Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
354'6
355'0
359'0
349'6
357'6
4'0
358'6
s
1:18P Apr 19
OATS
Jul 24
@O4N
346'0
346'0
349'6
341'0
348'6
3'0
349'0
s
1:19P Apr 19
OATS
Sep 24
@O4U
347'2
354'0
354'0
354'0
354'0
3'0
350'2
s
1:15P Apr 19
OATS
Dec 24
@O4Z
348'0
347'0
352'6
347'0
351'0
3'0
351'0
s
1:15P Apr 19
OATS
Mar 25
@O5H
354'6
3'0
357'6
s
1:15P Apr 19
OATS
May 25
@O5K
360'6
3'0
363'6
s
1:15P Apr 19
OATS
Jul 25
@O5N
365'4
423'0
3'0
368'4
s
1:15P Apr 19
OATS
Sep 25
@O5U
377'2
3'0
380'2
s
1:15P Apr 19
OATS
Dec 25
@O5Z
384'0
3'0
387'0
s
1:15P Apr 19
OATS
Mar 26
@O6H
381'0
3'0
384'0
s
1:15P Apr 19
OATS
Jul 26
@O6N
350'2
360'0
3'0
353'2
s
1:15P Apr 19
OATS
Sep 26
@O6U
366'0
3'0
369'0
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
357'6
Change:
4'0
Bid:
341'0
Ask:
359'4
Today's High:
359'0
Today's Low:
349'6
Volume:
250
Open:
355'0
Settle:
358'6
s
Prev:
354'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.