Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  364'0  363'2  363'2  356'4  358'4  -5'4  364'0  3:24A Feb 07
OATS  May 25 @O5K  371'4  370'0  370'0  365'2  365'2  -6'2  371'4  3:24A Feb 07
OATS  Jul 25 @O5N  371'6        362'2  0'0  371'6  1:15P Feb 06
OATS  Sep 25 @O5U  367'4        366'0  0'0  367'4  1:15P Feb 06
OATS  Dec 25 @O5Z  372'4        350'0  0'0  372'4  1:15P Feb 06
OATS  Mar 26 @O6H  376'0        355'0  0'0  376'0  1:15P Feb 06
OATS  May 26 @O6K  382'0          0'0  382'0  1:15P Feb 06
OATS  Jul 26 @O6N  358'2        354'0  0'0  358'2  1:15P Feb 06
OATS  Sep 26 @O6U  374'0          0'0  374'0  1:15P Feb 06
OATS  Dec 26 @O6Z  376'4        345'0  0'0  376'4  1:15P Feb 06
OATS  Jul 27 @O7N  376'4          0'0  376'4  1:15P Feb 06
OATS  Sep 27 @O7U  370'6        345'0  0'0  370'6  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  358'4
Change:  -5'4
Bid:  358'2
Ask:  360'2
Today's High:  363'2
Today's Low:  356'4
Volume:  432
Open:  363'2
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN