Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  317'4  320'0  330'0  314'4  322'2  4'6  328'2  1:19P Jun 18
OATS  Sep 24 @O4U  325'2        320'6  -4'4  325'2  1:19P Jun 18
OATS  Dec 24 @O4Z  329'0        327'6  -1'2  329'0  1:19P Jun 18
OATS  Mar 25 @O5H  338'6  337'0  337'0  337'0  337'0  0'0  338'6  1:15P Jun 18
OATS  May 25 @O5K  345'0          0'0  345'0  1:15P Jun 18
OATS  Jul 25 @O5N  349'6        355'0  0'0  349'6  1:15P Jun 18
OATS  Sep 25 @O5U  345'4        345'0  0'0  345'4  1:15P Jun 18
OATS  Dec 25 @O5Z  352'2        345'0  0'0  352'2  1:15P Jun 18
OATS  Mar 26 @O6H  349'2          0'0  349'2  1:15P Jun 18
OATS  May 26 @O6K  355'2          0'0  355'2  1:15P Jun 18
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6  1:15P Jun 18
OATS  Sep 26 @O6U  351'4          0'0  351'4  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  322'2
Change:  4'6
Bid:  327'4
Ask:  328'4
Today's High:  330'0
Today's Low:  314'4
Volume:  572
Open:  320'0
Settle:  328'2
Prev:  317'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN