Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
364'6
363'6
370'0
363'2
370'0
4'4
369'2
s
1:15P Apr 28
OATS
Jul 25
@O5N
358'4
358'4
360'6
353'6
357'6
0'4
359'0
s
1:19P Apr 28
OATS
Sep 25
@O5U
353'2
350'0
2'6
356'0
s
1:15P Apr 28
OATS
Dec 25
@O5Z
350'2
354'6
2'6
353'0
s
1:15P Apr 28
OATS
Mar 26
@O6H
353'6
345'0
2'6
356'4
s
1:15P Apr 28
OATS
May 26
@O6K
359'6
2'6
362'4
s
1:15P Apr 28
OATS
Jul 26
@O6N
336'0
354'0
2'6
338'6
s
1:15P Apr 28
OATS
Sep 26
@O6U
351'6
2'6
354'4
s
1:15P Apr 28
OATS
Dec 26
@O6Z
354'2
345'0
2'6
357'0
s
1:15P Apr 28
OATS
Mar 27
@O7H
357'6
2'6
360'4
s
1:15P Apr 28
OATS
Jul 27
@O7N
354'2
2'6
357'0
s
1:15P Apr 28
OATS
Sep 27
@O7U
348'4
345'0
2'6
351'2
s
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
370'0
Change:
4'4
Bid:
350'0
Ask:
370'0
Today's High:
370'0
Today's Low:
363'2
Volume:
182
Open:
363'6
Settle:
369'2
s
Prev:
364'6
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.