Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  364'6  363'6  370'0  363'2  370'0  4'4  369'2s  1:15P Apr 28
OATS  Jul 25 @O5N  358'4  358'4  360'6  353'6  357'6  0'4  359'0s  1:19P Apr 28
OATS  Sep 25 @O5U  353'2        350'0  2'6  356'0s  1:15P Apr 28
OATS  Dec 25 @O5Z  350'2        354'6  2'6  353'0s  1:15P Apr 28
OATS  Mar 26 @O6H  353'6        345'0  2'6  356'4s  1:15P Apr 28
OATS  May 26 @O6K  359'6          2'6  362'4s  1:15P Apr 28
OATS  Jul 26 @O6N  336'0        354'0  2'6  338'6s  1:15P Apr 28
OATS  Sep 26 @O6U  351'6          2'6  354'4s  1:15P Apr 28
OATS  Dec 26 @O6Z  354'2        345'0  2'6  357'0s  1:15P Apr 28
OATS  Mar 27 @O7H  357'6          2'6  360'4s  1:15P Apr 28
OATS  Jul 27 @O7N  354'2          2'6  357'0s  1:15P Apr 28
OATS  Sep 27 @O7U  348'4        345'0  2'6  351'2s  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  370'0
Change:  4'4
Bid:  350'0
Ask:  370'0
Today's High:  370'0
Today's Low:  363'2
Volume:  182
Open:  363'6
Settle:  369'2s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN