| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
613'2 |
595'2 |
609'0 |
6'0 |
|
|
Sep |
529'4 |
514'4 |
528'0 |
3'4 |
|
|
Dec |
533'4 |
520'2 |
532'6 |
2'2 |
|
|
Mar |
543'6 |
530'2 |
542'6 |
2'4 |
|
|
May |
549'2 |
536'0 |
548'2 |
2'0 |
|
|
Jul |
550'4 |
538'2 |
549'4 |
1'4 |
|
|
Sep |
518'0 |
503'4 |
515'2 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1371'6 |
1352'0 |
1362'2 |
2'4 |
|
|
Aug |
1281'2 |
1258'4 |
1278'0 |
12'0 |
|
|
Sep |
1203'6 |
1179'0 |
1201'0 |
12'4 |
|
|
Nov |
1190'4 |
1167'0 |
1187'4 |
10'4 |
|
|
Jan |
1199'6 |
1176'2 |
1197'0 |
10'6 |
|
|
Mar |
1198'0 |
1175'2 |
1196'2 |
11'4 |
|
|
May |
1200'0 |
1179'0 |
1199'2 |
11'4 |
|
|
Jul |
1204'0 |
1182'4 |
1203'2 |
11'4 |
|
|
Aug |
|
|
1160'2 |
11'6 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15.27 |
15.12 |
15.16 |
-0.15 |
|
|
Jul |
16.59 |
15.87 |
16.09 |
-0.46 |
|
|
Aug |
17.38 |
16.85 |
17.08 |
-0.29 |
|
|
Sep |
18.22 |
17.72 |
17.92 |
-0.40 |
|
|
Oct |
18.48 |
18.17 |
18.25 |
-0.35 |
|
|
Nov |
18.75 |
18.50 |
18.50 |
-0.25 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
629'0 |
611'2 |
625'6 |
9'4 |
|
|
Sep |
641'2 |
623'2 |
639'0 |
11'2 |
|
|
Dec |
658'4 |
641'6 |
656'0 |
10'6 |
|
|
Mar |
672'6 |
657'2 |
670'4 |
10'2 |
|
|
May |
681'0 |
666'2 |
679'4 |
10'2 |
|
|
Jul |
686'0 |
672'2 |
684'4 |
11'0 |
|
|
Sep |
695'2 |
685'6 |
693'6 |
11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog