| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'4 |
433'4 |
433'4 |
-0'4 |
|
|
Mar |
441'6 |
440'6 |
441'4 |
-0'2 |
|
|
May |
447'6 |
446'6 |
447'6 |
0'0 |
|
|
Jul |
450'4 |
449'6 |
450'2 |
-0'2 |
|
|
Sep |
435'2 |
434'4 |
435'2 |
-0'2 |
|
|
Dec |
439'2 |
438'4 |
439'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
992'6 |
988'4 |
991'6 |
1'6 |
|
|
Mar |
998'2 |
994'2 |
997'0 |
1'4 |
|
|
May |
1007'6 |
1003'4 |
1006'4 |
1'4 |
|
|
Jul |
1019'0 |
1015'6 |
1017'6 |
1'0 |
|
|
Aug |
1016'6 |
1013'4 |
1016'0 |
1'4 |
|
|
Sep |
1004'6 |
1001'4 |
1003'6 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
546'0 |
0'0 |
|
|
Mar |
559'0 |
553'6 |
556'4 |
-2'2 |
|
|
May |
568'0 |
562'6 |
565'2 |
-2'0 |
|
|
Jul |
573'6 |
569'2 |
571'4 |
-1'6 |
|
|
Sep |
585'6 |
581'4 |
581'6 |
-3'6 |
|
|
Dec |
601'4 |
598'0 |
598'0 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog