| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
426'2 |
427'0 |
-1'0 |
|
|
Mar |
441'0 |
439'4 |
440'0 |
-1'2 |
|
|
May |
449'0 |
447'6 |
448'2 |
-1'0 |
|
|
Jul |
455'0 |
454'0 |
454'0 |
-1'2 |
|
|
Sep |
450'2 |
449'2 |
449'6 |
-0'6 |
|
|
Dec |
460'4 |
459'6 |
460'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1045'4 |
1042'6 |
1043'2 |
-1'4 |
|
|
Jan |
1063'0 |
1060'2 |
1061'0 |
-1'0 |
|
|
Mar |
1076'0 |
1073'4 |
1074'0 |
-1'2 |
|
|
May |
1087'4 |
1085'2 |
1086'4 |
-1'0 |
|
|
Jul |
1097'2 |
1095'0 |
1096'6 |
-0'4 |
|
|
Aug |
1093'0 |
1090'6 |
1092'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'4 |
512'0 |
512'6 |
-0'2 |
|
|
Mar |
529'4 |
527'2 |
528'2 |
0'0 |
|
|
May |
540'0 |
538'0 |
538'4 |
-0'2 |
|
|
Jul |
550'4 |
549'0 |
549'4 |
0'0 |
|
|
Sep |
563'4 |
562'2 |
562'6 |
0'2 |
|
|
Dec |
579'4 |
579'2 |
579'4 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog