| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
423'4 |
422'0 |
423'0 |
1'2 |
|
|
May |
431'2 |
430'0 |
431'0 |
1'2 |
|
|
Jul |
438'0 |
436'4 |
437'4 |
1'2 |
|
|
Sep |
437'4 |
436'0 |
436'6 |
0'6 |
|
|
Dec |
451'0 |
450'0 |
450'4 |
0'6 |
|
|
Mar |
464'0 |
463'0 |
463'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1068'4 |
1063'2 |
1067'6 |
3'2 |
|
|
May |
1079'0 |
1074'2 |
1078'4 |
3'4 |
|
|
Jul |
1091'0 |
1086'4 |
1090'2 |
3'0 |
|
|
Aug |
1087'2 |
1083'2 |
1087'0 |
3'0 |
|
|
Sep |
1071'4 |
1068'0 |
1071'4 |
3'0 |
|
|
Nov |
1077'4 |
1073'0 |
1077'2 |
2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
510'2 |
508'0 |
509'4 |
1'6 |
|
|
May |
521'2 |
519'4 |
520'6 |
1'6 |
|
|
Jul |
534'0 |
532'2 |
533'2 |
1'6 |
|
|
Sep |
548'2 |
546'6 |
547'6 |
1'6 |
|
|
Dec |
567'4 |
566'6 |
567'2 |
1'4 |
|
|
Mar |
582'6 |
582'6 |
582'6 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog