| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'6 |
424'0 |
428'0 |
1'6 |
|
|
May |
440'2 |
435'2 |
440'0 |
3'4 |
|
|
Jul |
448'6 |
443'4 |
448'4 |
3'6 |
|
|
Sep |
450'0 |
445'6 |
449'6 |
3'2 |
|
|
Dec |
465'0 |
460'4 |
464'6 |
3'0 |
|
|
Mar |
476'6 |
472'6 |
476'2 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1148'2 |
1121'4 |
1138'2 |
-3'4 |
|
|
May |
1163'0 |
1136'4 |
1153'6 |
-2'6 |
|
|
Jul |
1175'0 |
1149'4 |
1166'2 |
-2'0 |
|
|
Aug |
1164'0 |
1141'2 |
1156'2 |
-1'4 |
|
|
Sep |
1125'6 |
1107'6 |
1119'4 |
-2'4 |
|
|
Nov |
1120'0 |
1104'2 |
1115'0 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
575'2 |
558'0 |
575'0 |
14'0 |
|
|
May |
582'0 |
564'4 |
581'6 |
13'4 |
|
|
Jul |
589'0 |
572'0 |
588'6 |
13'0 |
|
|
Sep |
599'6 |
583'0 |
599'4 |
12'4 |
|
|
Dec |
616'2 |
600'0 |
615'4 |
12'0 |
|
|
Mar |
630'2 |
614'4 |
629'4 |
11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog