| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'0 |
452'6 |
456'2 |
2'4 |
|
|
Jul |
465'4 |
461'0 |
465'0 |
3'0 |
|
|
Sep |
469'2 |
465'0 |
468'4 |
2'6 |
|
|
Dec |
485'0 |
480'4 |
484'2 |
2'4 |
|
|
Mar |
498'4 |
494'4 |
498'0 |
2'2 |
|
|
May |
506'0 |
502'2 |
505'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1172'6 |
1182'0 |
7'4 |
|
|
Jul |
1201'2 |
1189'0 |
1198'4 |
8'2 |
|
|
Aug |
1193'2 |
1182'6 |
1191'4 |
7'4 |
|
|
Sep |
1170'2 |
1160'6 |
1168'6 |
6'4 |
|
|
Nov |
1174'0 |
1165'2 |
1172'4 |
6'0 |
|
|
Jan |
1186'4 |
1178'2 |
1185'4 |
6'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
601'0 |
606'4 |
1'4 |
|
|
Jul |
620'4 |
608'6 |
614'6 |
2'0 |
|
|
Sep |
632'6 |
621'2 |
627'2 |
1'6 |
|
|
Dec |
651'2 |
640'4 |
646'0 |
1'4 |
|
|
Mar |
666'6 |
656'2 |
661'6 |
1'4 |
|
|
May |
673'2 |
664'4 |
668'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog