Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 613'2 595'2 609'0 6'0
Sep 529'4 514'4 528'0 3'4
Dec 533'4 520'2 532'6 2'2
Mar 543'6 530'2 542'6 2'4
May 549'2 536'0 548'2 2'0
Jul 550'4 538'2 549'4 1'4
Sep 518'0 503'4 515'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1371'6 1352'0 1362'2 2'4
Aug 1281'2 1258'4 1278'0 12'0
Sep 1203'6 1179'0 1201'0 12'4
Nov 1190'4 1167'0 1187'4 10'4
Jan 1199'6 1176'2 1197'0 10'6
Mar 1198'0 1175'2 1196'2 11'4
May 1200'0 1179'0 1199'2 11'4
Jul 1204'0 1182'4 1203'2 11'4
Aug 1160'2 11'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.27 15.12 15.16 -0.15
Jul 16.59 15.87 16.09 -0.46
Aug 17.38 16.85 17.08 -0.29
Sep 18.22 17.72 17.92 -0.40
Oct 18.48 18.17 18.25 -0.35
Nov 18.75 18.50 18.50 -0.25
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 629'0 611'2 625'6 9'4
Sep 641'2 623'2 639'0 11'2
Dec 658'4 641'6 656'0 10'6
Mar 672'6 657'2 670'4 10'2
May 681'0 666'2 679'4 10'2
Jul 686'0 672'2 684'4 11'0
Sep 695'2 685'6 693'6 11'6
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN