| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
451'0 |
445'4 |
449'4 |
0'0 |
|
|
Dec |
474'2 |
469'0 |
472'0 |
-1'0 |
|
|
Mar |
489'6 |
484'6 |
488'0 |
-0'4 |
|
|
May |
498'4 |
493'6 |
496'4 |
-0'6 |
|
|
Jul |
503'0 |
498'2 |
501'4 |
0'0 |
|
|
Sep |
488'2 |
484'6 |
487'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'4 |
1211'2 |
1212'2 |
-13'6 |
|
|
Sep |
1217'4 |
1204'6 |
1205'2 |
-10'2 |
|
|
Nov |
1230'2 |
1217'2 |
1218'0 |
-8'2 |
|
|
Jan |
1243'6 |
1231'2 |
1232'0 |
-8'0 |
|
|
Mar |
1244'4 |
1233'2 |
1234'0 |
-6'0 |
|
|
May |
1247'6 |
1237'2 |
1238'2 |
-5'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
678'6 |
665'2 |
669'4 |
-4'4 |
|
|
Dec |
696'4 |
683'2 |
687'2 |
-4'2 |
|
|
Mar |
711'4 |
699'2 |
703'4 |
-3'2 |
|
|
May |
717'6 |
707'2 |
711'2 |
-2'2 |
|
|
Jul |
714'6 |
706'4 |
710'4 |
-0'6 |
|
|
Sep |
720'0 |
713'0 |
716'4 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog