| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec |
414'0 |
406'2 |
413'6 |
7'2 |
|
|
Mar |
431'6 |
424'4 |
431'4 |
6'4 |
|
|
May |
442'2 |
436'0 |
441'6 |
6'0 |
|
|
Jul |
448'2 |
442'0 |
447'6 |
5'4 |
|
|
Sep |
443'6 |
439'2 |
443'0 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
987'4 |
-4'6 |
|
|
Nov |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
Jan |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
Mar |
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
May |
1067'2 |
1049'0 |
1053'6 |
-4'6 |
|
|
Jul |
1076'4 |
1059'6 |
1064'4 |
-4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
554'6 |
8'2 |
|
|
Dec |
598'6 |
578'0 |
595'2 |
16'2 |
|
|
Mar |
616'6 |
597'6 |
612'6 |
14'6 |
|
|
May |
627'0 |
608'4 |
622'2 |
14'2 |
|
|
Jul |
631'4 |
613'2 |
627'0 |
13'6 |
|
|
Sep |
641'2 |
623'4 |
637'2 |
13'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog