| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
678'2 |
683'4 |
0'4 |
|
|
May |
682'2 |
675'4 |
680'0 |
0'0 |
|
|
Jul |
669'0 |
663'4 |
666'0 |
-2'2 |
|
|
Sep |
606'6 |
602'4 |
603'6 |
-3'4 |
|
|
Dec |
590'0 |
586'0 |
587'4 |
-2'6 |
|
|
Mar |
596'6 |
593'0 |
594'0 |
-2'4 |
|
|
May |
599'0 |
596'2 |
597'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
May |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
Jul |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
|
Aug |
1467'0 |
1454'0 |
1456'6 |
-5'4 |
|
|
Sep |
1394'0 |
1382'4 |
1385'4 |
-2'4 |
|
|
Nov |
1358'2 |
1347'6 |
1352'2 |
-1'2 |
|
|
Jan |
1361'0 |
1351'0 |
1355'4 |
-0'6 |
|
|
Mar |
1349'6 |
1342'0 |
1346'6 |
1'2 |
|
|
May |
1342'0 |
1338'0 |
1342'0 |
2'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
19.49 |
19.48 |
19.48 |
|
|
|
Feb |
18.35 |
18.04 |
18.06 |
-0.26 |
|
|
Mar |
18.31 |
17.96 |
18.05 |
-0.15 |
|
|
Apr |
18.46 |
18.16 |
18.22 |
-0.17 |
|
|
May |
18.71 |
18.55 |
18.61 |
-0.15 |
|
|
Jun |
18.93 |
18.93 |
18.93 |
-0.10 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'2 |
744'2 |
749'0 |
-2'4 |
|
|
May |
761'6 |
753'4 |
758'0 |
-1'6 |
|
|
Jul |
763'4 |
755'4 |
760'0 |
-2'4 |
|
|
Sep |
770'2 |
763'0 |
766'0 |
-2'4 |
|
|
Dec |
783'6 |
776'0 |
778'6 |
-2'6 |
|
|
Mar |
790'4 |
785'4 |
787'4 |
-2'6 |
|
|
May |
788'2 |
786'0 |
786'0 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog