Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
Mar 596'6 593'0 594'0 -2'4
May 599'0 596'2 597'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
Aug 1467'0 1454'0 1456'6 -5'4
Sep 1394'0 1382'4 1385'4 -2'4
Nov 1358'2 1347'6 1352'2 -1'2
Jan 1361'0 1351'0 1355'4 -0'6
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.49 19.48 19.48
Feb 18.35 18.04 18.06 -0.26
Mar 18.31 17.96 18.05 -0.15
Apr 18.46 18.16 18.22 -0.17
May 18.71 18.55 18.61 -0.15
Jun 18.93 18.93 18.93 -0.10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
Sep 770'2 763'0 766'0 -2'4
Dec 783'6 776'0 778'6 -2'6
Mar 790'4 785'4 787'4 -2'6
May 788'2 786'0 786'0 -2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN