| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'4 |
455'0 |
459'0 |
-3'4 |
|
|
Sep |
442'2 |
435'2 |
437'0 |
-3'2 |
|
|
Dec |
454'4 |
448'0 |
450'0 |
-2'4 |
|
|
Mar |
469'0 |
463'0 |
465'0 |
-2'2 |
|
|
May |
477'2 |
471'6 |
473'4 |
-2'2 |
|
|
Jul |
481'2 |
476'4 |
477'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1073'2 |
1055'4 |
1060'6 |
-7'2 |
|
|
Aug |
1068'0 |
1051'4 |
1056'0 |
-6'4 |
|
|
Sep |
1051'6 |
1037'2 |
1042'0 |
-5'0 |
|
|
Nov |
1060'2 |
1045'4 |
1050'6 |
-4'6 |
|
|
Jan |
1072'4 |
1058'0 |
1063'6 |
-3'6 |
|
|
Mar |
1078'6 |
1065'2 |
1070'4 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
538'4 |
543'4 |
-2'0 |
|
|
Sep |
564'2 |
554'2 |
559'0 |
-2'4 |
|
|
Dec |
586'4 |
577'2 |
581'6 |
-2'4 |
|
|
Mar |
606'0 |
597'2 |
601'6 |
-2'2 |
|
|
May |
617'2 |
608'6 |
613'4 |
-2'0 |
|
|
Jul |
623'2 |
615'2 |
620'0 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog