| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'6 |
426'2 |
-0'4 |
|
|
Mar |
445'4 |
443'6 |
444'0 |
-0'4 |
|
|
May |
455'2 |
453'4 |
454'0 |
-0'2 |
|
|
Jul |
461'0 |
459'2 |
459'4 |
-0'4 |
|
|
Sep |
457'2 |
455'4 |
455'6 |
-0'4 |
|
|
Dec |
466'4 |
465'0 |
465'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1041'0 |
1041'6 |
-2'0 |
|
|
Jan |
1063'6 |
1060'6 |
1061'2 |
-1'6 |
|
|
Mar |
1078'6 |
1075'6 |
1076'4 |
-1'4 |
|
|
May |
1092'0 |
1089'2 |
1089'2 |
-2'0 |
|
|
Jul |
1102'0 |
1099'4 |
1099'4 |
-2'0 |
|
|
Aug |
1098'0 |
1095'6 |
1095'6 |
-1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
528'0 |
529'4 |
1'2 |
|
|
Mar |
549'2 |
546'4 |
547'6 |
1'4 |
|
|
May |
560'4 |
558'0 |
558'6 |
1'0 |
|
|
Jul |
570'2 |
567'0 |
568'2 |
1'0 |
|
|
Sep |
582'4 |
581'4 |
581'6 |
1'4 |
|
|
Dec |
|
|
598'4 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog