| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'4 |
461'0 |
461'0 |
0'4 |
|
|
Jul |
472'0 |
469'2 |
469'6 |
-0'4 |
|
|
Sep |
436'4 |
433'2 |
433'4 |
-1'2 |
|
|
Dec |
446'0 |
442'6 |
442'6 |
-1'6 |
|
|
Mar |
461'0 |
457'4 |
457'6 |
-1'6 |
|
|
May |
470'2 |
467'0 |
467'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1042'4 |
1035'2 |
1035'2 |
-5'6 |
|
|
Jul |
1054'4 |
1045'0 |
1045'6 |
-7'0 |
|
|
Aug |
1047'6 |
1038'6 |
1039'4 |
-6'6 |
|
|
Sep |
1024'2 |
1015'0 |
1015'4 |
-7'4 |
|
|
Nov |
1026'2 |
1017'0 |
1018'0 |
-7'2 |
|
|
Jan |
1038'2 |
1029'2 |
1029'6 |
-7'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
509'4 |
505'6 |
508'4 |
2'6 |
|
|
Jul |
527'4 |
523'4 |
524'4 |
-1'0 |
|
|
Sep |
542'4 |
538'4 |
539'0 |
-1'4 |
|
|
Dec |
566'0 |
562'2 |
562'4 |
-1'4 |
|
|
Mar |
586'4 |
582'6 |
583'0 |
-1'2 |
|
|
May |
597'6 |
594'2 |
594'4 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog