|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
433'0 |
1'4 |
 |
 |
Sep |
|
|
421'0 |
0'6 |
 |
 |
Dec |
|
|
437'2 |
0'2 |
 |
 |
Mar |
|
|
453'2 |
0'4 |
 |
 |
May |
|
|
463'6 |
0'6 |
 |
 |
Jul |
|
|
471'2 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1055'2 |
-1'0 |
 |
 |
Aug |
|
|
1054'2 |
-1'2 |
 |
 |
Sep |
|
|
1040'0 |
-1'2 |
 |
 |
Nov |
|
|
1048'2 |
-1'0 |
 |
 |
Jan |
|
|
1063'4 |
-1'0 |
 |
 |
Mar |
|
|
1075'0 |
-1'0 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
556'4 |
556'4 |
-8'2 |
 |
 |
Sep |
|
|
556'6 |
0'0 |
 |
 |
Dec |
|
|
578'2 |
0'0 |
 |
 |
Mar |
|
|
596'2 |
-0'4 |
 |
 |
May |
|
|
608'0 |
-0'2 |
 |
 |
Jul |
|
|
615'2 |
-1'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|