| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
436'2 |
436'2 |
-1'4 |
|
|
Jul |
448'6 |
446'6 |
446'6 |
-1'6 |
|
|
Sep |
458'0 |
456'6 |
456'6 |
-1'4 |
|
|
Dec |
472'4 |
471'0 |
471'2 |
-1'4 |
|
|
Mar |
485'4 |
484'4 |
484'4 |
-1'4 |
|
|
May |
494'0 |
493'0 |
493'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1160'4 |
1160'6 |
-5'2 |
|
|
Jul |
1180'6 |
1175'6 |
1175'6 |
-5'6 |
|
|
Aug |
1183'4 |
1178'6 |
1178'6 |
-5'2 |
|
|
Sep |
1171'0 |
1166'6 |
1167'0 |
-4'6 |
|
|
Nov |
1174'0 |
1169'6 |
1170'4 |
-4'0 |
|
|
Jan |
1184'6 |
1180'4 |
1181'6 |
-3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
598'0 |
593'4 |
594'2 |
-0'2 |
|
|
Jul |
616'2 |
612'0 |
612'6 |
-0'2 |
|
|
Sep |
634'2 |
630'4 |
631'4 |
0'2 |
|
|
Dec |
657'0 |
653'4 |
654'0 |
0'0 |
|
|
Mar |
675'0 |
672'0 |
672'0 |
-0'2 |
|
|
May |
683'4 |
680'0 |
681'2 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog