| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep |
403'6 |
401'0 |
401'2 |
-2'2 |
|
|
Dec |
420'6 |
417'6 |
417'6 |
-3'0 |
|
|
Mar |
437'2 |
434'2 |
434'2 |
-3'0 |
|
|
May |
448'2 |
445'2 |
445'4 |
-2'6 |
|
|
Jul |
456'6 |
453'6 |
453'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug |
1032'6 |
1027'6 |
1027'6 |
-3'6 |
|
|
Sep |
1016'2 |
1012'0 |
1012'0 |
-1'4 |
|
|
Nov |
1024'0 |
1019'4 |
1019'6 |
-1'0 |
|
|
Jan |
1040'0 |
1035'0 |
1035'4 |
-1'2 |
|
|
Mar |
1052'2 |
1048'0 |
1048'4 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
541'6 |
0'0 |
|
|
Sep |
549'0 |
542'0 |
542'2 |
-6'2 |
|
|
Dec |
570'6 |
563'6 |
564'0 |
-6'2 |
|
|
Mar |
588'6 |
582'4 |
582'4 |
-6'0 |
|
|
May |
599'4 |
594'0 |
594'0 |
-5'6 |
|
|
Jul |
607'6 |
602'0 |
602'0 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog