|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
492'2 |
481'4 |
486'6 |
2'6 |
 |
 |
May |
505'4 |
495'2 |
500'2 |
2'2 |
 |
 |
Jul |
508'4 |
499'0 |
503'4 |
2'2 |
 |
 |
Sep |
474'4 |
468'6 |
471'2 |
0'2 |
 |
 |
Dec |
473'6 |
468'6 |
470'6 |
0'4 |
 |
 |
Mar |
484'4 |
479'6 |
481'0 |
-0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1047'0 |
1029'0 |
1030'0 |
-13'4 |
 |
 |
May |
1063'6 |
1046'4 |
1047'2 |
-13'0 |
 |
 |
Jul |
1079'0 |
1062'6 |
1063'4 |
-12'4 |
 |
 |
Aug |
1075'2 |
1060'2 |
1060'4 |
-11'4 |
 |
 |
Sep |
1057'0 |
1043'0 |
1044'0 |
-10'6 |
 |
 |
Nov |
1057'6 |
1045'0 |
1045'4 |
-10'0 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
584'4 |
572'6 |
578'0 |
1'0 |
 |
 |
May |
596'2 |
585'2 |
590'0 |
0'0 |
 |
 |
Jul |
607'0 |
596'6 |
601'4 |
-0'2 |
 |
 |
Sep |
620'2 |
610'2 |
615'0 |
-0'2 |
 |
 |
Dec |
638'4 |
628'4 |
633'0 |
-0'4 |
 |
 |
Mar |
652'4 |
643'6 |
648'0 |
-0'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|