| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
453'0 |
450'0 |
450'2 |
-1'2 |
|
|
Mar |
474'6 |
472'0 |
472'6 |
-0'6 |
|
|
May |
487'0 |
484'6 |
485'2 |
-0'6 |
|
|
Jul |
496'6 |
494'2 |
495'0 |
-0'6 |
|
|
Sep |
499'0 |
497'0 |
497'4 |
-1'0 |
|
|
Dec |
506'2 |
504'2 |
504'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1352'0 |
1340'6 |
1344'4 |
-2'0 |
|
|
Mar |
1370'0 |
1359'2 |
1363'2 |
-1'4 |
|
|
May |
1383'2 |
1373'0 |
1376'2 |
-2'0 |
|
|
Jul |
1388'0 |
1378'4 |
1381'0 |
-2'6 |
|
|
Aug |
1363'6 |
1355'4 |
1357'0 |
-3'0 |
|
|
Sep |
1311'6 |
1307'4 |
1307'4 |
-4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
547'4 |
542'6 |
544'2 |
0'4 |
|
|
Mar |
576'2 |
571'4 |
573'2 |
1'2 |
|
|
May |
591'6 |
587'6 |
589'0 |
1'0 |
|
|
Jul |
605'2 |
601'0 |
602'2 |
0'4 |
|
|
Sep |
618'2 |
614'6 |
616'0 |
0'0 |
|
|
Dec |
635'2 |
632'4 |
633'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog