|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
437'2 |
428'4 |
434'6 |
4'4 |
434'6s |
05:58P |
|
|
|
Mar 26 |
443'4 |
450'4 |
442'2 |
448'2 |
4'0 |
448'0s |
06:14P |
|
|
|
May 26 |
452'0 |
458'2 |
450'4 |
455'6 |
3'2 |
455'4s |
04:45P |
|
|
|
Jul 26 |
457'6 |
464'0 |
456'6 |
461'0 |
2'4 |
460'6s |
05:30P |
|
|
|
Sep 26 |
455'2 |
459'6 |
453'4 |
457'6 |
2'4 |
457'6s |
05:06P |
|
|
|
Dec 26 |
467'0 |
472'0 |
465'6 |
469'6 |
2'4 |
469'6s |
05:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1120'0 |
1160'2 |
1114'2 |
1157'4 |
32'6 |
1157'2s |
06:17P |
|
|
|
Mar 26 |
1132'0 |
1166'2 |
1126'2 |
1163'6 |
27'2 |
1163'2s |
06:15P |
|
|
|
May 26 |
1142'2 |
1172'2 |
1136'4 |
1170'6 |
23'4 |
1170'0s |
05:51P |
|
|
|
Jul 26 |
1149'0 |
1177'4 |
1143'2 |
1175'4 |
22'0 |
1175'2s |
05:36P |
|
|
|
Aug 26 |
1137'4 |
1163'6 |
1133'0 |
1161'2 |
19'0 |
1161'0s |
02:30P |
|
|
|
Sep 26 |
1111'0 |
1133'2 |
1106'4 |
1130'4 |
14'6 |
1130'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
545'6 |
525'6 |
545'0 |
17'0 |
544'2s |
06:12P |
|
|
|
Mar 26 |
541'0 |
559'6 |
540'4 |
558'6 |
17'0 |
558'4s |
05:40P |
|
|
|
May 26 |
553'6 |
568'6 |
551'0 |
568'2 |
16'2 |
568'2s |
05:15P |
|
|
|
Jul 26 |
563'2 |
578'0 |
561'2 |
577'6 |
15'2 |
577'6s |
03:50P |
|
|
|
Sep 26 |
576'6 |
590'4 |
575'0 |
590'4 |
14'6 |
590'4s |
03:08P |
|
|
|
Dec 26 |
593'6 |
606'6 |
592'0 |
606'2 |
14'2 |
607'0s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"We didn't lose the game; we just ran out of time." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
62% |
Dew Pt: |
41oF |
| Barom: |
30.06 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:53 |
Sunset: |
5:17 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 71°F
Low: 46°F
Precip: 0% |
High: 78°F
Low: 55°F
Precip: 0% |
High: 78°F
Low: 57°F
Precip: 0% |
High: 77°F
Low: 59°F
Precip: 0% |
High: 77°F
Low: 59°F
Precip: 39% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
11/18 |
|
Wed
11/19 |
|
Thu
11/20 |
|
Fri
11/21 |
|
Sat
11/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
46/71 |
55/78 |
57/78 |
59/77 |
59/77 |
Feels
Like
L/H (°F) |
46/71 |
55/78 |
57/78 |
59/77 |
59/77 |
Dew Point
(°F) |
47 |
57 |
59 |
59 |
60 |
Humidity
(%) |
57 |
67 |
72 |
69 |
73 |
Wind
Speed
(mph) |
6 |
6 |
4 |
7 |
9 |
Precip
(%) |
- |
- |
- |
- |
39 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.15 |
Evap
(in./day) |
0.11 |
0.11 |
0.09 |
0.11 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
