|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
681'6 |
686'0 |
678'2 |
683'4 |
0'4 |
683'0s |
01/27 |
|
 |
 |
May 23 |
679'0 |
682'2 |
675'4 |
680'0 |
0'0 |
680'0s |
01/27 |
|
 |
 |
Jul 23 |
667'0 |
669'0 |
663'4 |
666'0 |
-2'2 |
665'6s |
01/27 |
|
 |
 |
Sep 23 |
606'0 |
606'6 |
602'4 |
603'6 |
-3'4 |
603'4s |
01/27 |
|
 |
 |
Dec 23 |
589'4 |
590'0 |
586'0 |
587'4 |
-2'6 |
587'2s |
01/27 |
|
 |
 |
Mar 24 |
596'6 |
596'6 |
593'0 |
594'0 |
-2'4 |
594'2s |
01/27 |
|
 |
 |
May 24 |
599'0 |
599'0 |
596'2 |
597'0 |
-2'4 |
597'0s |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1521'6 |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
1509'4s |
01/27 |
|
 |
 |
May 23 |
1513'0 |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
1504'4s |
01/27 |
|
 |
 |
Jul 23 |
1502'6 |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
1496'0s |
01/27 |
|
 |
 |
Aug 23 |
1461'0 |
1467'0 |
1454'0 |
1456'6 |
-5'4 |
1456'6s |
01/27 |
|
 |
 |
Sep 23 |
1387'6 |
1394'0 |
1382'4 |
1385'4 |
-2'4 |
1385'6s |
01/27 |
|
 |
 |
Nov 23 |
1352'0 |
1358'2 |
1347'6 |
1352'2 |
-1'2 |
1351'2s |
01/27 |
|
 |
 |
Jan 24 |
1355'2 |
1361'0 |
1351'0 |
1355'4 |
-0'6 |
1354'6s |
01/27 |
|
 |
 |
Mar 24 |
1345'0 |
1349'6 |
1342'0 |
1346'6 |
1'2 |
1346'2s |
01/27 |
|
 |
 |
May 24 |
1338'6 |
1342'0 |
1338'0 |
1342'0 |
2'4 |
1342'0s |
01/27 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 23 |
19.49 |
19.49 |
19.48 |
19.48 |
|
19.48s |
01/27 |
|
 |
 |
Feb 23 |
18.31 |
18.35 |
18.04 |
18.06 |
-0.26 |
18.06s |
01/27 |
|
 |
 |
Mar 23 |
18.16 |
18.31 |
17.96 |
18.05 |
-0.15 |
18.01s |
01/27 |
|
 |
 |
Apr 23 |
18.29 |
18.46 |
18.16 |
18.22 |
-0.17 |
18.18s |
01/27 |
|
 |
 |
May 23 |
18.71 |
18.71 |
18.55 |
18.61 |
-0.15 |
18.55s |
01/27 |
|
 |
 |
Jun 23 |
18.93 |
18.93 |
18.93 |
18.93 |
-0.10 |
18.87s |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
752'2 |
753'2 |
744'2 |
749'0 |
-2'4 |
750'0s |
01/27 |
|
 |
 |
May 23 |
759'4 |
761'6 |
753'4 |
758'0 |
-1'6 |
758'6s |
01/27 |
|
 |
 |
Jul 23 |
762'4 |
763'4 |
755'4 |
760'0 |
-2'4 |
760'0s |
01/27 |
|
 |
 |
Sep 23 |
769'2 |
770'2 |
763'0 |
766'0 |
-2'4 |
766'6s |
01/27 |
|
 |
 |
Dec 23 |
783'6 |
783'6 |
776'0 |
778'6 |
-2'6 |
779'2s |
01/27 |
|
 |
 |
Mar 24 |
787'6 |
790'4 |
785'4 |
787'4 |
-2'6 |
787'6s |
01/27 |
|
 |
 |
May 24 |
788'0 |
788'2 |
786'0 |
786'0 |
-2'2 |
787'6s |
01/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
42oF |
Humid: |
72% |
Dew Pt: |
33oF |
Barom: |
30.49 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:16 |
Sunset: |
5:49 |
As reported at Riverdogs, SC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 67°F Low: 41°F Precip: 80% |
High: 67°F Low: 56°F Precip: 70% |
High: 65°F Low: 53°F Precip: 38% |
High: 59°F Low: 52°F Precip: 66% |
High: 65°F Low: 53°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Sun
1/29 |
 |
Mon
1/30 |
 |
Tue
1/31 |
 |
Wed
2/1 |
 |
Thu
2/2 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Rain |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
41/67 |
56/67 |
53/65 |
52/59 |
53/65 |
Feels Like
L/H (°F) |
41/67 |
56/67 |
53/65 |
52/59 |
53/65 |
Dew Point
(°F) |
45 |
56 |
54 |
49 |
52 |
Humidity
(%) |
65 |
79 |
79 |
71 |
74 |
Wind Speed
(mph) |
3 |
4 |
4 |
8 |
7 |
Precip (%) |
80 |
70 |
38 |
66 |
49 |
Precip Amt (in.)
|
Rain 0.21 |
Rain 0.93 |
Rain 0.09 |
Rain 0.15 |
Rain 0.08 |
Evap
(in./day) |
0.07 |
0.06 |
0.06 |
0.07 |
0.07 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|