|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
451'0 |
453'0 |
450'0 |
450'2 |
-1'2 |
451'4 |
05:10A |
|
|
|
Mar 24 |
473'4 |
474'6 |
472'0 |
472'6 |
-0'6 |
473'4 |
05:10A |
|
|
|
May 24 |
486'0 |
487'0 |
484'6 |
485'2 |
-0'6 |
486'0 |
05:10A |
|
|
|
Jul 24 |
495'6 |
496'6 |
494'2 |
494'6 |
-1'0 |
495'6 |
05:10A |
|
|
|
Sep 24 |
498'4 |
499'0 |
497'0 |
497'4 |
-1'0 |
498'4 |
05:11A |
|
|
|
Dec 24 |
505'0 |
506'2 |
504'2 |
504'2 |
-1'4 |
505'6 |
05:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1346'4 |
1352'0 |
1340'6 |
1343'2 |
-3'2 |
1346'4 |
05:10A |
|
|
|
Mar 24 |
1364'0 |
1370'0 |
1359'2 |
1361'2 |
-3'4 |
1364'6 |
05:10A |
|
|
|
May 24 |
1378'0 |
1383'2 |
1373'0 |
1375'0 |
-3'2 |
1378'2 |
05:10A |
|
|
|
Jul 24 |
1383'0 |
1388'0 |
1378'4 |
1379'4 |
-4'2 |
1383'6 |
05:11A |
|
|
|
Aug 24 |
1361'0 |
1363'6 |
1355'4 |
1355'4 |
-4'4 |
1360'0 |
05:10A |
|
|
|
Sep 24 |
1311'6 |
1311'6 |
1307'4 |
1307'4 |
-4'4 |
1312'0 |
05:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
544'4 |
547'4 |
542'6 |
544'0 |
0'2 |
543'6 |
05:09A |
|
|
|
Mar 24 |
573'6 |
576'2 |
571'4 |
573'2 |
1'2 |
572'0 |
05:11A |
|
|
|
May 24 |
589'4 |
591'6 |
587'6 |
588'2 |
0'2 |
588'0 |
05:09A |
|
|
|
Jul 24 |
603'0 |
605'2 |
601'0 |
601'6 |
0'0 |
601'6 |
05:09A |
|
|
|
Sep 24 |
617'4 |
618'2 |
614'6 |
616'0 |
0'0 |
616'0 |
05:10A |
|
|
|
Dec 24 |
635'2 |
635'2 |
632'4 |
633'0 |
0'2 |
632'6 |
05:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
36oF |
| Humid: |
66% |
Dew Pt: |
26oF |
| Barom: |
30.32 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:02 |
Sunset: |
5:13 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 59°F
Low: 37°F
Precip: 0% |
High: 63°F
Low: 36°F
Precip: 0% |
High: 75°F
Low: 49°F
Precip: 42% |
High: 72°F
Low: 61°F
Precip: 70% |
High: 73°F
Low: 63°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
11/29 |
|
Thu
11/30 |
|
Fri
12/1 |
|
Sat
12/2 |
|
Sun
12/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
37/59 |
36/63 |
49/75 |
61/72 |
63/73 |
Feels
Like
L/H (°F) |
36/59 |
36/63 |
49/75 |
61/73 |
63/74 |
Dew Point
(°F) |
33 |
40 |
56 |
63 |
65 |
Humidity
(%) |
54 |
57 |
81 |
92 |
90 |
Wind
Speed
(mph) |
3 |
2 |
6 |
5 |
6 |
Precip
(%) |
- |
- |
42 |
70 |
70 |
Precip
Amt (in.)
|
None |
None |
Rain
0.12 |
Rain
1.19 |
Rain
0.41 |
Evap
(in./day) |
0.07 |
0.06 |
0.07 |
0.05 |
0.05 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
