Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 430'6 4'0 426'6 04/18 Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 439'6 3'4 436'2 04/18 Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 448'2 3'2 445'0 04/18 Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 463'0 3'0 460'0 04/18 Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'4 472'4 476'0 3'0 473'0 04/18 Chart for @C5H Options for @C5H
May 25 480'4 484'6 480'2 483'6 3'0 480'6 04/18 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1139'4 5'2 1134'2 04/18 Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1154'2 5'2 1149'0 04/18 Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1156'6 5'4 1151'2 04/18 Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'0 1139'0 1147'4 5'6 1141'6 04/18 Chart for @S4U Options for @S4U
Nov 24 1149'0 1159'6 1146'6 1155'4 6'2 1149'2 04/18 Chart for @S4X Options for @S4X
Jan 25 1161'2 1172'2 1159'6 1167'4 5'4 1162'0 04/18 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 545'4 8'6 536'6 04/18 Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 562'0 9'0 553'0 04/18 Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 578'6 8'4 570'2 04/18 Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 602'6 7'6 595'0 04/18 Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 619'2 623'4 8'2 615'2 04/18 Chart for @W5H Options for @W5H
May 25 635'0 646'6 635'0 636'2 9'4 626'6 04/18 Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 65% Dew Pt: 58oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 7:53
As reported at Riverdogs, SC at 12:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 70%
High: 73°F
Low: 59°F
Precip: 70%
High: 66°F
Low: 52°F
Precip: 70%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
64/86 66/89 59/73 52/66 52/74
Feels
Like

L/H (°F)
64/88 66/92 59/73 52/66 52/74
Dew Point
(°F)
65 67 64 54 54
Humidity
(%)
63 65 77 71 60
Wind
Speed

(mph)
7 5 8 10 7
Precip
(%)
- 70 70 70 -
Precip
Amt
(in.)
None Rain
0.15
Rain
0.57
Rain
0.35
None
Evap
(in./day)
0.18 0.17 0.11 0.12 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN