|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
483'6 |
492'2 |
481'4 |
489'2 |
5'2 |
484'0 |
10:31A |
|
|
|
May 25 |
497'6 |
505'4 |
495'2 |
502'6 |
4'6 |
498'0 |
10:31A |
|
|
|
Jul 25 |
501'0 |
508'4 |
499'0 |
505'6 |
4'4 |
501'2 |
10:31A |
|
|
|
Sep 25 |
471'0 |
474'4 |
468'6 |
473'0 |
2'0 |
471'0 |
10:31A |
|
|
|
Dec 25 |
469'4 |
473'6 |
468'6 |
472'2 |
2'0 |
470'2 |
10:31A |
|
|
|
Mar 26 |
480'0 |
484'4 |
479'6 |
483'0 |
1'6 |
481'2 |
10:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1043'4 |
1047'0 |
1026'0 |
1027'4 |
-16'0 |
1043'4 |
10:31A |
|
|
|
May 25 |
1060'2 |
1063'6 |
1043'4 |
1045'0 |
-15'2 |
1060'2 |
10:31A |
|
|
|
Jul 25 |
1075'4 |
1079'0 |
1060'0 |
1061'6 |
-14'2 |
1076'0 |
10:31A |
|
|
|
Aug 25 |
1071'4 |
1075'2 |
1057'2 |
1059'0 |
-13'0 |
1072'0 |
10:31A |
|
|
|
Sep 25 |
1054'4 |
1057'0 |
1041'2 |
1042'4 |
-12'2 |
1054'6 |
10:31A |
|
|
|
Nov 25 |
1055'0 |
1057'6 |
1043'0 |
1044'6 |
-10'6 |
1055'4 |
10:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
576'2 |
584'4 |
572'6 |
582'4 |
5'4 |
577'0 |
10:31A |
|
|
|
May 25 |
589'4 |
596'2 |
585'2 |
594'0 |
4'0 |
590'0 |
10:31A |
|
|
|
Jul 25 |
600'2 |
607'0 |
596'6 |
605'0 |
3'2 |
601'6 |
10:31A |
|
|
|
Sep 25 |
614'4 |
620'2 |
610'2 |
618'0 |
2'6 |
615'2 |
10:31A |
|
|
|
Dec 25 |
632'6 |
638'4 |
628'4 |
635'4 |
2'0 |
633'4 |
10:31A |
|
|
|
Mar 26 |
647'4 |
652'4 |
643'6 |
649'0 |
0'4 |
648'4 |
10:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
49oF |
| Humid: |
81% |
Dew Pt: |
43oF |
| Barom: |
30.16 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:05 |
Sunset: |
6:02 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 64°F
Low: 45°F
Precip: 0% |
High: 71°F
Low: 57°F
Precip: 70% |
High: 55°F
Low: 44°F
Precip: 0% |
High: 71°F
Low: 46°F
Precip: 67% |
High: 68°F
Low: 51°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
2/12 |
|
Thu
2/13 |
|
Fri
2/14 |
|
Sat
2/15 |
|
Sun
2/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Clear |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
45/64 |
57/71 |
44/55 |
46/71 |
51/68 |
Feels
Like
L/H (°F) |
45/64 |
57/72 |
38/55 |
42/71 |
51/68 |
Dew Point
(°F) |
54 |
57 |
37 |
53 |
53 |
Humidity
(%) |
93 |
86 |
48 |
76 |
80 |
Wind
Speed
(mph) |
8 |
11 |
11 |
9 |
16 |
Precip
(%) |
- |
70 |
- |
67 |
70 |
Precip
Amt (in.)
|
None |
Rain
0.26 |
None |
Rain
0.23 |
Rain
0.60 |
Evap
(in./day) |
0.05 |
0.07 |
0.13 |
0.09 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
