Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 437'6 436'4 437'2 -0'4 437'6 07:01P Chart for @C4K Options for @C4K
Jul 24 448'4 448'6 447'2 447'6 -0'6 448'4 07:01P Chart for @C4N Options for @C4N
Sep 24 458'0 458'0 457'0 457'4 -0'6 458'2 07:01P Chart for @C4U Options for @C4U
Dec 24 472'0 472'2 471'2 471'4 -1'2 472'6 07:00P Chart for @C4Z Options for @C4Z
Mar 25 485'2 485'4 484'4 485'0 -1'0 486'0 07:01P Chart for @C5H Options for @C5H
May 25 494'0 494'0 493'0 493'4 -1'0 494'4 07:01P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'0 1162'2 1163'4 -2'4 1166'0 07:01P Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'4 1177'4 1178'6 -2'6 1181'4 07:01P Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'2 1180'4 1181'6 -2'2 1184'0 07:01P Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1170'0 1168'0 1169'2 -2'4 1171'6 07:01P Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1171'2 1172'2 -2'2 1174'4 07:01P Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1182'4 1182'4 -2'2 1184'6 07:01P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 595'2 593'4 595'0 0'4 594'4 07:01P Chart for @W4K Options for @W4K
Jul 24 612'4 613'6 612'0 613'4 0'4 613'0 07:01P Chart for @W4N Options for @W4N
Sep 24 630'6 631'6 630'4 631'2 0'0 631'2 07:01P Chart for @W4U Options for @W4U
Dec 24 653'6 654'4 653'4 654'2 0'2 654'0 07:01P Chart for @W4Z Options for @W4Z
Mar 25 672'2 672'2 672'2 672'2 0'0 672'2 07:01P Chart for @W5H Options for @W5H
May 25 680'0 681'0 680'0 681'0 0'0 681'0 07:01P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 54% Dew Pt: 52oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 7:57
As reported at Riverdogs, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 30%
High: 78°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
60/80 62/76 64/78 64/78 62/80
Feels
Like

L/H (°F)
60/80 62/76 64/78 64/78 62/81
Dew Point
(°F)
60 61 60 60 61
Humidity
(%)
61 66 62 61 60
Wind
Speed

(mph)
6 12 12 8 7
Precip
(%)
20 - 30 - -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.05
None None
Evap
(in./day)
0.17 0.18 0.2 0.19 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN