|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
487'0 |
489'4 |
483'4 |
485'6 |
-3'2 |
486'4s |
01/24 |
|
|
|
May 25 |
494'4 |
498'6 |
492'6 |
496'0 |
-2'6 |
496'4s |
01/24 |
|
|
|
Jul 25 |
496'2 |
500'0 |
495'0 |
497'2 |
-3'2 |
497'4s |
01/24 |
|
|
|
Sep 25 |
466'0 |
467'2 |
463'0 |
463'6 |
-2'6 |
464'2s |
01/24 |
|
|
|
Dec 25 |
463'0 |
464'2 |
460'2 |
460'2 |
-3'2 |
461'0s |
01/24 |
|
|
|
Mar 26 |
474'0 |
475'2 |
471'2 |
471'2 |
-3'2 |
472'0s |
01/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1051'0 |
1063'0 |
1046'6 |
1054'6 |
-9'6 |
1055'6s |
01/24 |
|
|
|
May 25 |
1064'0 |
1074'6 |
1059'2 |
1066'6 |
-9'4 |
1068'2s |
01/24 |
|
|
|
Jul 25 |
1074'0 |
1085'4 |
1070'0 |
1078'2 |
-9'0 |
1079'4s |
01/24 |
|
|
|
Aug 25 |
1067'2 |
1077'0 |
1064'0 |
1071'0 |
-7'4 |
1072'4s |
01/24 |
|
|
|
Sep 25 |
1045'0 |
1052'2 |
1040'4 |
1049'0 |
-4'4 |
1050'2s |
01/24 |
|
|
|
Nov 25 |
1042'0 |
1051'0 |
1040'4 |
1047'4 |
-4'4 |
1048'6s |
01/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
550'0 |
552'2 |
541'2 |
543'6 |
-10'0 |
544'0s |
01/24 |
|
|
|
May 25 |
564'6 |
565'6 |
556'4 |
558'0 |
-9'0 |
558'6s |
01/24 |
|
|
|
Jul 25 |
574'0 |
576'4 |
567'6 |
569'2 |
-8'2 |
570'0s |
01/24 |
|
|
|
Sep 25 |
589'0 |
590'0 |
581'6 |
583'4 |
-7'6 |
584'0s |
01/24 |
|
|
|
Dec 25 |
606'4 |
608'4 |
600'6 |
602'2 |
-7'6 |
602'6s |
01/24 |
|
|
|
Mar 26 |
621'4 |
623'4 |
617'4 |
617'4 |
-7'4 |
619'4s |
01/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is impossible to retrofit quality, maintainability and reliability." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
28oF |
| Humid: |
71% |
Dew Pt: |
20oF |
| Barom: |
30.56 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:18 |
Sunset: |
5:46 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 50°F
Low: 27°F
Precip: 0% |
High: 53°F
Low: 29°F
Precip: 0% |
High: 51°F
Low: 37°F
Precip: 70% |
High: 63°F
Low: 43°F
Precip: 0% |
High: 65°F
Low: 47°F
Precip: 23% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
1/25 |
|
Sun
1/26 |
|
Mon
1/27 |
|
Tue
1/28 |
|
Wed
1/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Rain |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
27/50 |
29/53 |
37/51 |
43/63 |
47/65 |
Feels
Like
L/H (°F) |
28/50 |
25/53 |
36/51 |
39/63 |
44/65 |
Dew Point
(°F) |
28 |
30 |
38 |
42 |
47 |
Humidity
(%) |
61 |
58 |
81 |
62 |
70 |
Wind
Speed
(mph) |
3 |
4 |
4 |
8 |
10 |
Precip
(%) |
- |
- |
70 |
- |
23 |
Precip
Amt (in.)
|
None |
None |
Rain
0.15 |
None |
Rain
0.06 |
Evap
(in./day) |
0.06 |
0.06 |
0.04 |
0.1 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
