|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
600'0 |
613'2 |
595'2 |
609'0 |
6'0 |
610'2s |
03:57P |
|
 |
 |
Sep 23 |
521'0 |
529'4 |
514'4 |
528'0 |
3'4 |
528'4s |
03:44P |
|
 |
 |
Dec 23 |
526'0 |
533'4 |
520'2 |
532'6 |
2'2 |
533'0s |
03:56P |
|
 |
 |
Mar 24 |
535'4 |
543'6 |
530'2 |
542'6 |
2'4 |
543'2s |
03:57P |
|
 |
 |
May 24 |
539'2 |
549'2 |
536'0 |
548'2 |
2'0 |
548'2s |
02:32P |
|
 |
 |
Jul 24 |
542'0 |
550'4 |
538'2 |
549'4 |
1'4 |
549'4s |
02:31P |
|
 |
 |
Sep 24 |
510'0 |
518'0 |
503'4 |
515'2 |
4'4 |
516'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1358'0 |
1371'6 |
1352'0 |
1362'2 |
2'4 |
1363'2s |
03:49P |
|
 |
 |
Aug 23 |
1265'2 |
1281'2 |
1258'4 |
1278'0 |
12'0 |
1279'2s |
03:04P |
|
 |
 |
Sep 23 |
1188'0 |
1203'6 |
1179'0 |
1201'0 |
12'4 |
1202'2s |
01:30P |
|
 |
 |
Nov 23 |
1175'0 |
1190'4 |
1167'0 |
1187'4 |
10'4 |
1189'0s |
02:30P |
|
 |
 |
Jan 24 |
1185'2 |
1199'6 |
1176'2 |
1197'0 |
10'6 |
1198'2s |
01:30P |
|
 |
 |
Mar 24 |
1181'6 |
1198'0 |
1175'2 |
1196'2 |
11'4 |
1197'0s |
01:30P |
|
 |
 |
May 24 |
1182'0 |
1200'0 |
1179'0 |
1199'2 |
11'4 |
1199'2s |
01:30P |
|
 |
 |
Jul 24 |
1188'2 |
1204'0 |
1182'4 |
1203'2 |
11'4 |
1203'2s |
01:20P |
|
 |
 |
Aug 24 |
|
|
|
1160'2 |
11'6 |
1190'0s |
01:20P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
15.27 |
15.27 |
15.12 |
15.16 |
-0.14 |
15.15 |
03:27P |
|
 |
 |
Jul 23 |
16.59 |
16.59 |
15.87 |
16.09 |
-0.44 |
16.07 |
03:57P |
|
 |
 |
Aug 23 |
17.37 |
17.38 |
16.85 |
17.08 |
-0.29 |
17.08 |
03:57P |
|
 |
 |
Sep 23 |
18.22 |
18.22 |
17.72 |
17.92 |
-0.27 |
17.79 |
03:57P |
|
 |
 |
Oct 23 |
18.48 |
18.48 |
18.17 |
18.25 |
-0.35 |
18.25 |
03:57P |
|
 |
 |
Nov 23 |
18.75 |
18.75 |
18.50 |
18.50 |
-0.25 |
18.50 |
03:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
616'0 |
629'0 |
611'2 |
625'6 |
9'4 |
626'2s |
03:44P |
|
 |
 |
Sep 23 |
627'2 |
641'2 |
623'2 |
639'0 |
11'2 |
639'0s |
02:31P |
|
 |
 |
Dec 23 |
643'4 |
658'4 |
641'6 |
656'0 |
10'6 |
656'2s |
01:30P |
|
 |
 |
Mar 24 |
658'2 |
672'6 |
657'2 |
670'4 |
10'2 |
670'6s |
01:30P |
|
 |
 |
May 24 |
668'4 |
681'0 |
666'2 |
679'4 |
10'2 |
679'6s |
01:30P |
|
 |
 |
Jul 24 |
674'0 |
686'0 |
672'2 |
684'4 |
11'0 |
685'0s |
01:30P |
|
 |
 |
Sep 24 |
685'6 |
695'2 |
685'6 |
693'6 |
11'6 |
694'6s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
77oF |
Feels Like: |
78oF |
Humid: |
67% |
Dew Pt: |
66oF |
Barom: |
29.82 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
6:11 |
Sunset: |
8:26 |
As reported at Riverdogs, SC at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 67°F Precip: 80% |
High: 82°F Low: 66°F Precip: 26% |
High: 84°F Low: 65°F Precip: 0% |
High: 84°F Low: 70°F Precip: 40% |
High: 85°F Low: 72°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Thu
6/8 |
 |
Fri
6/9 |
 |
Sat
6/10 |
 |
Sun
6/11 |
 |
Mon
6/12 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
67/78 |
66/82 |
65/84 |
70/84 |
72/85 |
Feels Like
L/H (°F) |
67/79 |
66/83 |
65/84 |
70/88 |
74/90 |
Dew Point
(°F) |
68 |
64 |
63 |
69 |
72 |
Humidity
(%) |
82 |
61 |
56 |
69 |
73 |
Wind Speed
(mph) |
6 |
5 |
6 |
9 |
11 |
Precip (%) |
80 |
26 |
- |
40 |
62 |
Precip Amt (in.)
|
Rain 0.31 |
Rain 0.12 |
None |
Rain 0.09 |
Rain 0.22 |
Evap
(in./day) |
0.13 |
0.18 |
0.23 |
0.19 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|