Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
14400
14630
-40
14360
s
1:15P Nov 08
ROUGH RICE
Jan 25
@RR5F
14395
14450
14450
14340
14355
-30
14365
s
1:19P Nov 08
ROUGH RICE
Mar 25
@RR5H
14650
14665
14675
14595
14620
-35
14615
s
1:15P Nov 08
ROUGH RICE
May 25
@RR5K
14880
15640
-35
14845
s
1:15P Nov 08
ROUGH RICE
Jul 25
@RR5N
15065
15640
-35
15030
s
1:15P Nov 08
ROUGH RICE
Sep 25
@RR5U
14225
14190
14190
14190
14190
-5.0
14220
s
1:15P Nov 08
ROUGH RICE
Nov 25
@RR5X
14030
-5.0
14025
s
1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14630
Change:
- 40
Bid:
Ask:
15250
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
14360
s
Prev:
14400
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.