Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10815  10950  10650  10650  -145  10795  10:44A Apr 13
ROUGH RICE  Jul 26 @RR6N  11125  11140  11240  10990  10990  -135  11125  10:44A Apr 13
ROUGH RICE  Sep 26 @RR6U  11465  11490  11500  11335  11335  -130  11465  10:44A Apr 13
ROUGH RICE  Nov 26 @RR6X  11760  11690  11690  11670  11670  -90  11760  10:08A Apr 13
ROUGH RICE  Jan 27 @RR7F  12050        12050  0  12050  1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  12255        12600  0  12255  1:15P Apr 10
ROUGH RICE  May 27 @RR7K  12300  12200  12200  12200  12200  -100  12300  10:24A Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10650
Change:  - 145
Bid:  10645
Ask:  10650
Today's High:  10950
Today's Low:  10650
Volume:  974
Open:  10815
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN