Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13645  13590  13615  13575  13615  -30  13645  7:17P Jul 27
ROUGH RICE  Nov 26 @RR6X  14045  14010  14010  14010  14010  -35  14045  7:07P Jul 27
ROUGH RICE  Jan 27 @RR7F  14380        14750  0  14380  1:15P Jul 27
ROUGH RICE  Mar 27 @RR7H  14635  14650  14650  14650  14650  15  14635  7:03P Jul 27
ROUGH RICE  May 27 @RR7K  14740        13900  0  14740  1:15P Jul 27
ROUGH RICE  Jul 27 @RR7N  14805          0  14805  1:15P Jul 27
ROUGH RICE  Sep 27 @RR7U  14870          0  14870  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13615
Change:  - 30
Bid:  13605
Ask:  13630
Today's High:  13615
Today's Low:  13575
Volume:  544
Open:  13590
Settle:  13645
Prev:  13645
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN