Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15090
15070
15250
15035
15230
140
15090
10:29A Oct 22
ROUGH RICE
Jan 25
@RR5F
15115
15130
15280
15080
15255
140
15115
10:29A Oct 22
ROUGH RICE
Mar 25
@RR5H
15280
15285
15285
15275
15275
-5.0
15280
8:35A Oct 22
ROUGH RICE
May 25
@RR5K
15500
15760
0
15500
1:15P Oct 21
ROUGH RICE
Jul 25
@RR5N
15665
0
15665
1:15P Oct 21
ROUGH RICE
Sep 25
@RR5U
14305
14300
0
14305
1:15P Oct 21
ROUGH RICE
Nov 25
@RR5X
14060
0
14060
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15230
Change:
140
Bid:
15230
Ask:
15250
Today's High:
15250
Today's Low:
15035
Volume:
1,798
Open:
15070
Settle:
15090
Prev:
15090
Contract High:
Contract Low:
Updated:
Oct-22-2024
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.