Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12475
12640
0
12475
1:15P May 08
ROUGH RICE
Jul 25
@RR5N
12780
12755
-25
12780
1:19P May 08
ROUGH RICE
Sep 25
@RR5U
13020
12995
-25
13020
1:19P May 08
ROUGH RICE
Nov 25
@RR5X
13185
13290
0
13185
1:15P May 08
ROUGH RICE
Jan 26
@RR6F
13345
13375
0
13345
1:15P May 08
ROUGH RICE
Mar 26
@RR6H
13510
0
13510
1:15P May 08
ROUGH RICE
May 26
@RR6K
13675
0
13675
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12640
Change:
Bid:
Ask:
13200
Today's High:
Today's Low:
Volume:
22
Open:
Settle:
12475
Prev:
12475
Contract High:
Contract Low:
Updated:
May-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.