Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12935
12950
12950
11910
12515
-425
12510
s
1:15P Apr 28
ROUGH RICE
Jul 25
@RR5N
13285
13290
13290
12250
12805
-470
12815
s
1:19P Apr 28
ROUGH RICE
Sep 25
@RR5U
13385
13320
13355
12995
13035
-345
13040
s
1:19P Apr 28
ROUGH RICE
Nov 25
@RR5X
13475
13400
13400
13300
13300
-295
13180
s
1:15P Apr 28
ROUGH RICE
Jan 26
@RR6F
13575
13800
-300
13275
s
1:15P Apr 28
ROUGH RICE
Mar 26
@RR6H
13740
-300
13440
s
1:15P Apr 28
ROUGH RICE
May 26
@RR6K
13905
-300
13605
s
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12515
Change:
- 425
Bid:
12500
Ask:
12950
Today's High:
12950
Today's Low:
11910
Volume:
822
Open:
12950
Settle:
12510
s
Prev:
12935
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.