Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11665        11800  155  11820s  1:15P May 08
ROUGH RICE  Jul 26 @RR6N  12010  12015  12165  12005  12145  150  12160s  1:19P May 08
ROUGH RICE  Sep 26 @RR6U  12345  12355  12490  12350  12485  140  12485s  1:19P May 08
ROUGH RICE  Nov 26 @RR6X  12600  12750  12750  12750  12750  180  12780s  1:15P May 08
ROUGH RICE  Jan 27 @RR7F  12885  12975  13030  12975  13020  180  13065s  1:15P May 08
ROUGH RICE  Mar 27 @RR7H  13140        12250  180  13320s  1:15P May 08
ROUGH RICE  May 27 @RR7K  13205        12200  180  13385s  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  155
Bid:  10450
Ask: 
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  11820s
Prev:  11665
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN