Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12390  12420  12475  12400  12410  20  12390  8:10P Jun 09
ROUGH RICE  Sep 26 @RR6U  12755  12785  12815  12775  12775  20  12755  8:02P Jun 09
ROUGH RICE  Nov 26 @RR6X  13080        13035  0  13080  1:15P Jun 09
ROUGH RICE  Jan 27 @RR7F  13390        13365  0  13390  1:15P Jun 09
ROUGH RICE  Mar 27 @RR7H  13600        13800  0  13600  1:15P Jun 09
ROUGH RICE  May 27 @RR7K  13665        13900  0  13665  1:15P Jun 09
ROUGH RICE  Jul 27 @RR7N  13730          0  13730  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12410
Change:  20
Bid:  12355
Ask:  12480
Today's High:  12475
Today's Low:  12400
Volume:  527
Open:  12420
Settle:  12390
Prev:  12390
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN