Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10905  10900  10985  10790  10800  -105  10905  11:34A Apr 16
ROUGH RICE  Jul 26 @RR6N  11225  11230  11305  11130  11150  -75  11225  11:36A Apr 16
ROUGH RICE  Sep 26 @RR6U  11575  11520  11525  11500  11500  -75  11575  11:28A Apr 16
ROUGH RICE  Nov 26 @RR6X  11840  11875  11875  11800  11800  -40  11840  10:16A Apr 16
ROUGH RICE  Jan 27 @RR7F  12110        11965  0  12110  1:15P Apr 15
ROUGH RICE  Mar 27 @RR7H  12330        12600  0  12330  1:15P Apr 15
ROUGH RICE  May 27 @RR7K  12375        12200  0  12375  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10800
Change:  - 105
Bid:  10800
Ask:  10810
Today's High:  10985
Today's Low:  10790
Volume:  1,015
Open:  10900
Settle:  10905
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN