Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12935  12950  12950  11910  12515  -425  12510s  1:15P Apr 28
ROUGH RICE  Jul 25 @RR5N  13285  13290  13290  12250  12805  -470  12815s  1:19P Apr 28
ROUGH RICE  Sep 25 @RR5U  13385  13320  13355  12995  13035  -345  13040s  1:19P Apr 28
ROUGH RICE  Nov 25 @RR5X  13475  13400  13400  13300  13300  -295  13180s  1:15P Apr 28
ROUGH RICE  Jan 26 @RR6F  13575        13800  -300  13275s  1:15P Apr 28
ROUGH RICE  Mar 26 @RR6H  13740          -300  13440s  1:15P Apr 28
ROUGH RICE  May 26 @RR6K  13905          -300  13605s  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12515
Change:  - 425
Bid:  12500
Ask:  12950
Today's High:  12950
Today's Low:  11910
Volume:  822
Open:  12950
Settle:  12510s
Prev:  12935
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN