Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jun 25
@GI5M
533.70
535.75
535.75
535.75
535.75
2.05
534.55
2:58P May 23
S&P GSCI
Jul 25
@GI5N
531.90
0.85
532.75
1:40P May 23
S&P GSCI
Aug 25
@GI5Q
529.40
5.85
535.25
1:40P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:
CME
Last Trade:
535.75
Change:
2.05
Bid:
534.45
Ask:
536.30
Today's High:
535.75
Today's Low:
535.75
Volume:
4
Open:
535.75
Settle:
534.55
Prev:
533.70
Contract High:
Contract Low:
Updated:
May-23-2025
2:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@GI5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.