Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  533.70  535.75  535.75  535.75  535.75  2.05  534.55  2:58P May 23
S&P GSCI  Jul 25 @GI5N  531.90          0.85  532.75  1:40P May 23
S&P GSCI  Aug 25 @GI5Q  529.40          5.85  535.25  1:40P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  535.75
Change:  2.05
Bid:  534.45
Ask:  536.30
Today's High:  535.75
Today's Low:  535.75
Volume:  4
Open:  535.75
Settle:  534.55
Prev:  533.70
Contract High: 
Contract Low: 
Updated:  May-23-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN