Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
544'4
545'0
548'4
538'4
543'4
-2'0
542'4
s
1:19P May 23
WHEAT
Sep 25
@W5U
560'4
561'0
564'2
554'2
559'0
-2'4
558'0
s
1:19P May 23
WHEAT
Dec 25
@W5Z
583'2
583'6
586'4
577'2
581'6
-2'4
580'6
s
1:19P May 23
WHEAT
Mar 26
@W6H
603'0
603'0
606'0
597'2
601'6
-2'2
600'6
s
1:18P May 23
WHEAT
May 26
@W6K
614'4
615'2
617'2
608'6
613'4
-2'0
612'4
s
1:18P May 23
WHEAT
Jul 26
@W6N
621'2
621'4
623'2
615'2
620'0
-1'2
620'0
s
1:15P May 23
WHEAT
Sep 26
@W6U
633'0
634'0
634'0
626'6
626'6
-1'0
632'0
s
1:15P May 23
WHEAT
Dec 26
@W6Z
648'4
646'2
649'4
645'2
646'0
-0'6
647'6
s
1:15P May 23
WHEAT
Mar 27
@W7H
660'4
667'0
-0'4
660'0
s
1:15P May 23
WHEAT
May 27
@W7K
665'2
664'0
-1'6
663'4
s
1:15P May 23
WHEAT
Jul 27
@W7N
654'6
631'4
-1'6
653'0
s
1:15P May 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
540'0
539'0
543'4
533'4
538'6
-1'2
538'6
s
1:19P May 23
HARD RED WIN...
Sep 25
@KW5U
555'0
555'4
558'2
548'4
553'6
-1'2
553'6
s
1:19P May 23
HARD RED WIN...
Dec 25
@KW5Z
577'2
578'2
580'4
571'0
576'2
-0'6
576'4
s
1:19P May 23
HARD RED WIN...
Mar 26
@KW6H
596'6
597'4
599'6
590'4
596'0
-0'6
596'0
s
1:18P May 23
HARD RED WIN...
May 26
@KW6K
607'2
607'4
610'0
601'6
607'0
-0'6
606'4
s
1:18P May 23
HARD RED WIN...
Jul 26
@KW6N
613'6
613'6
615'4
609'4
612'4
-0'2
613'4
s
1:15P May 23
HARD RED WIN...
Sep 26
@KW6U
624'2
606'6
0'0
624'2
s
1:15P May 23
HARD RED WIN...
Dec 26
@KW6Z
640'2
617'0
0'2
640'4
s
1:15P May 23
HARD RED WIN...
Mar 27
@KW7H
650'6
688'4
0'2
651'0
s
1:15P May 23
HARD RED WIN...
May 27
@KW7K
647'4
0'2
647'6
s
1:15P May 23
HARD RED WIN...
Jul 27
@KW7N
630'4
0'2
630'6
s
1:15P May 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
600'2
599'6
607'6
598'2
606'4
6'2
606'4
s
1:32P May 23
HARD RED SPR...
Sep 25
@MW5U
614'0
613'6
622'2
612'6
620'6
6'6
620'6
s
1:32P May 23
HARD RED SPR...
Dec 25
@MW5Z
633'4
635'0
641'0
634'2
640'4
6'2
639'6
s
1:32P May 23
HARD RED SPR...
Mar 26
@MW6H
651'2
656'4
658'2
652'0
657'4
6'2
657'4
s
1:32P May 23
HARD RED SPR...
May 26
@MW6K
660'6
666'6
668'0
664'2
668'0
6'6
667'4
s
1:32P May 23
HARD RED SPR...
Jul 26
@MW6N
669'2
674'4
676'4
674'4
676'4
7'0
676'2
s
1:32P May 23
HARD RED SPR...
Sep 26
@MW6U
673'4
679'0
679'0
676'4
676'4
8'0
681'4
s
1:32P May 23
HARD RED SPR...
Dec 26
@MW6Z
680'2
685'0
685'0
685'0
685'0
9'0
689'2
s
1:32P May 23
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
543'4
Change:
-2'0
Bid:
543'2
Ask:
544'0
Today's High:
548'4
Today's Low:
538'4
Volume:
51,963
Open:
545'0
Settle:
542'4
s
Prev:
544'4
Contract High:
Contract Low:
Updated:
May-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.