Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22893.25  22867.50  22886.75  22852.50  22864.25  -29.00  22893.25  6:23P Jun 30
E-MINI NASDA... Dec 25 @NQ5Z  23114.75  23089.50  23091.75  23089.25  23090.00  -24.75  23114.75  6:19P Jun 30
E-MINI NASDA... Mar 26 @NQ6H  23324.75        22865.50    23324.75   
E-MINI NASDA... Jun 26 @NQ6M  23385.00        22640.00  143.50  23528.50s  3:00P Jun 30
E-MINI NASDA... Sep 26 @NQ6U  23674.00          143.50  23817.50s  3:00P Jun 30
E-MINI NASDA... Dec 26 @NQ6Z  23615.75        16230.00  143.50  23759.25s  3:00P Jun 30
E-MINI NASDA... Dec 27 @NQ7Z  23969.75        22760.00  143.50  24113.25s  3:00P Jun 30
E-MINI NASDA... Dec 28 @NQ8Z  25754.00          143.50  25897.50s  3:00P Jun 30
E-MINI NASDA... Dec 29 @NQ9Z  24523.75        24600.00  143.50  24667.25s  3:00P Jun 30
E-MINI NASDA... Dec 30 @NQ0Z  27620.75          143.50  27764.25s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22865.00
Change:  - 28.25
Bid:  22863.50
Ask:  22865.25
Today's High:  22886.75
Today's Low:  22852.50
Volume:  424,978
Open:  22867.50
Settle:  22893.25
Prev:  22893.25
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
6:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN