Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21483.75  21479.25  21517.50  21448.00  21511.75  28.00  21483.75  6:10A Dec 10
E-MINI NASDA... Mar 25 @NQ5H  21750.75  21737.00  21785.00  21719.00  21778.00  27.25  21750.75  5:58A Dec 10
E-MINI NASDA... Jun 25 @NQ5M  21983.75  21991.00  21991.00  21991.00  21991.00  7.25  21983.75  4:29A Dec 10
E-MINI NASDA... Sep 25 @NQ5U  22212.00        19537.25    22212.00   
E-MINI NASDA... Dec 25 @NQ5Z  22321.25            22321.25   
E-MINI NASDA... Mar 26 @NQ6H  22689.25          -172.00  22517.25s  3:00P Dec 09
E-MINI NASDA... Dec 26 @NQ6Z  23335.25        16230.00  -172.00  23163.25s  3:00P Dec 09
E-MINI NASDA... Dec 27 @NQ7Z  23689.25          -172.00  23517.25s  3:00P Dec 09
E-MINI NASDA... Dec 28 @NQ8Z  24043.25          -172.00  23871.25s  3:00P Dec 09
E-MINI NASDA... Dec 29 @NQ9Z  24243.25          -172.00  24071.25s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21511.75
Change:  28.00
Bid:  21511.50
Ask:  21512.25
Today's High:  21517.50
Today's Low:  21448.00
Volume:  517,123
Open:  21479.25
Settle:  21483.75
Prev:  21483.75
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN