Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18082.75  18075.00  18107.00  18044.50  18101.50  18.75  18082.75  7:51P Feb 29
E-MINI NASDA... Jun 24 @NQ4M  18324.25  18315.25  18350.00  18288.75  18345.00  20.75  18324.25  7:49P Feb 29
E-MINI NASDA... Sep 24 @NQ4U  18536.50        18526.00    18536.50   
E-MINI NASDA... Dec 24 @NQ4Z  18750.00        18705.50    18750.00   
E-MINI NASDA... Mar 25 @NQ5H  18951.00        17417.00    18951.00   
E-MINI NASDA... Jun 25 @NQ5M  18798.50          212.00  19010.50s  3:00P Feb 29
E-MINI NASDA... Dec 25 @NQ5Z  18859.00          212.00  19071.00s  3:00P Feb 29
E-MINI NASDA... Dec 26 @NQ6Z  19201.00        16230.00  212.00  19413.00s  3:00P Feb 29
E-MINI NASDA... Dec 27 @NQ7Z  19555.00          212.00  19767.00s  3:00P Feb 29
E-MINI NASDA... Dec 28 @NQ8Z  19909.00          212.00  20121.00s  3:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18101.50
Change:  18.75
Bid:  18102.00
Ask:  18102.75
Today's High:  18107.00
Today's Low:  18044.50
Volume:  672,186
Open:  18075.00
Settle:  18082.75
Prev:  18082.75
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
7:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN