Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19535.25
19524.50
19623.00
19257.25
19476.75
-58.50
19535.25
2:15P Apr 28
E-MINI NASDA...
Sep 25
@NQ5U
19723.75
19667.75
19801.25
19445.00
19660.00
-63.75
19723.75
2:14P Apr 28
E-MINI NASDA...
Dec 25
@NQ5Z
19907.00
19850.00
19850.00
19850.00
19850.00
-57.00
19907.00
8:57A Apr 28
E-MINI NASDA...
Mar 26
@NQ6H
20092.75
18968.00
20092.75
E-MINI NASDA...
Jun 26
@NQ6M
20296.00
19635.75
20296.00
E-MINI NASDA...
Sep 26
@NQ6U
20283.00
213.00
20496.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 26
@NQ6Z
20283.00
16230.00
213.00
20496.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 27
@NQ7Z
20637.00
213.00
20850.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 28
@NQ8Z
20991.00
213.00
21204.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 29
@NQ9Z
21191.00
24600.00
213.00
21404.00
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
19476.75
Change:
- 58.50
Bid:
19476.50
Ask:
19477.00
Today's High:
19623.00
Today's Low:
19257.25
Volume:
587,589
Open:
19524.50
Settle:
19535.25
Prev:
19535.25
Contract High:
Contract Low:
Updated:
Apr-28-2025
2:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.