Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'16.3  106'17.3  106'17.3  106'17.3  106'17.3  0'01.0  106'16.3  6:46P Feb 29
5 YR US TREA... Jun 24 @FV4M  106'29.0  106'31.5  106'31.8  106'29.3  106'29.5  0'00.5  106'29.0  6:53P Feb 29
5 YR US TREA... Sep 24 @FV4U  107'07.3          0'00.5  107'07.8s  2:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'17.3
Change:  0'01.0
Bid:  106'16.5
Ask:  106'17.8
Today's High:  106'17.3
Today's Low:  106'17.3
Volume:  56,284
Open:  106'17.3
Settle:  106'16.3
Prev:  106'16.3
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
6:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN