Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'00.3  108'04.3  108'04.3  108'03.0  108'03.0  0'02.8  108'00.3  8:31P Mar 30
5 YR US TREA... Jun 26 @FV6M  108'01.3  108'00.3  108'05.3  107'31.0  108'04.8  0'03.5  108'01.3  1:28A Mar 31
5 YR US TREA... Sep 26 @FV6U  108'00.5        108'01.3    108'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'03.0
Change:  0'02.8
Bid:  108'01.8
Ask:  108'07.5
Today's High:  108'04.3
Today's Low:  108'03.0
Volume:  2,540
Open:  108'04.3
Settle:  108'00.3
Prev:  108'00.3
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN