Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'20.0
108'22.3
108'29.5
108'16.5
108'27.8
0'07.8
108'20.0
1:31P Apr 28
5 YR US TREA...
Sep 25
@FV5U
108'23.0
108'24.5
109'00.0
108'21.5
108'31.8
0'08.8
108'23.0
11:56A Apr 28
5 YR US TREA...
Dec 25
@FV5Z
108'24.5
108'24.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'27.8
Change:
0'07.8
Bid:
108'27.8
Ask:
108'28.0
Today's High:
108'29.5
Today's Low:
108'16.5
Volume:
1,011,920
Open:
108'22.3
Settle:
108'20.0
Prev:
108'20.0
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.