Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'13.0        107'14.3    107'13.0   
5 YR US TREA... Sep 26 @FV6U  107'10.0  107'08.8  107'10.0  107'07.0  107'07.8  -0'02.3  107'10.0  1:21A Jun 29
5 YR US TREA... Dec 26 @FV6Z  107'09.0        107'09.3    107'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'14.3
Change: 
Bid:  107'10.0
Ask:  107'12.0
Today's High: 
Today's Low: 
Volume:  484
Open: 
Settle:  107'13.0
Prev:  107'13.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN