Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'24.5
105'24.0
105'25.3
105'21.8
105'22.8
-0'01.8
105'24.5
11:22P May 07
5 YR US TREA...
Sep 24
@FV4U
106'04.3
106'03.8
106'04.3
5 YR US TREA...
Dec 24
@FV4Z
106'18.0
0'01.3
106'19.3
s
2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'22.5
Change:
-0'02.0
Bid:
105'22.5
Ask:
105'22.8
Today's High:
105'25.3
Today's Low:
105'21.8
Volume:
1,186,420
Open:
105'24.0
Settle:
105'24.5
Prev:
105'24.5
Contract High:
Contract Low:
Updated:
May-07-2024
11:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.