Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'18  113'29  113'16  113'27  -0'01  113'28  8:16P Mar 31
US TREASURY ... Sep 26 @US6U  113'14        113'18    113'14   
US TREASURY ... Dec 26 @US6Z  113'02        113'10    113'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'01
Bid:  113'26
Ask:  113'27
Today's High:  113'29
Today's Low:  113'16
Volume:  707,483
Open:  113'18
Settle:  113'28
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN