Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'26  112'25  112'27  112'23  112'25  -0'01  112'26  7:37P Jun 23
US TREASURY ... Dec 26 @US6Z  112'14        112'14    112'14   
US TREASURY ... Mar 27 @US7H  112'01            112'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'25
Change:  -0'01
Bid:  112'24
Ask:  112'25
Today's High:  112'27
Today's Low:  112'23
Volume:  280,923
Open:  112'25
Settle:  112'26
Prev:  112'26
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN