Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
115'26
116'03
116'15
115'14
116'13
0'19
116'12
2:03P Apr 28
US TREASURY ...
Sep 25
@US5U
115'14
115'24
116'01
115'05
116'00
0'19
116'01
2:00P Apr 28
US TREASURY ...
Dec 25
@US5Z
115'02
114'12
0'19
115'21
2:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
116'12
Change:
0'18
Bid:
116'12
Ask:
116'13
Today's High:
116'15
Today's Low:
115'14
Volume:
260,685
Open:
116'03
Settle:
116'12
Prev:
115'26
Contract High:
Contract Low:
Updated:
Apr-28-2025
2:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.