Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'05  119'03  119'03  118'23  118'26  -0'11  119'05  5:20A Dec 10
US TREASURY ... Mar 25 @US5H  119'11  119'12  119'17  118'26  118'27  -0'16  119'11  5:58A Dec 10
US TREASURY ... Jun 25 @US5M  119'14  119'00  119'00  118'31  119'00  -0'14  119'14  5:54A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'26
Change:  -0'11
Bid:  118'21
Ask:  118'24
Today's High:  119'03
Today's Low:  118'23
Volume:  121
Open:  119'03
Settle:  119'05
Prev:  119'05
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN