Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'10  116'04  116'08  116'02  116'05  -0'05  116'10  12:04A Jan 16
US TREASURY ... Jun 26 @US6M  115'26  115'22  115'22  115'20  115'22  -0'04  115'26  8:28P Jan 15
US TREASURY ... Sep 26 @US6U  115'12        115'24    115'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'05
Change:  -0'05
Bid:  116'04
Ask:  116'05
Today's High:  116'08
Today's Low:  116'02
Volume:  486,871
Open:  116'04
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN