Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
114'13
114'05
114'16
114'00
114'03
-0'10
114'13
4:21A May 09
US TREASURY ...
Sep 25
@US5U
114'03
113'27
114'04
113'21
113'26
-0'09
114'03
4:21A May 09
US TREASURY ...
Dec 25
@US5Z
113'23
114'00
113'23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
114'03
Change:
-0'10
Bid:
114'03
Ask:
114'04
Today's High:
114'16
Today's Low:
114'00
Volume:
408,614
Open:
114'05
Settle:
114'13
Prev:
114'13
Contract High:
Contract Low:
Updated:
May-09-2025
4:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.