Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'12  112'15  112'16  111'30  112'08  -0'04  112'12  5:06A Jul 07
US TREASURY ... Dec 26 @US6Z  112'00  111'29  111'29  111'19  111'22  -0'10  112'00  3:46A Jul 07
US TREASURY ... Mar 27 @US7H  111'19            111'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'08
Change:  -0'04
Bid:  112'08
Ask:  112'09
Today's High:  112'16
Today's Low:  111'30
Volume:  295,040
Open:  112'15
Settle:  112'12
Prev:  112'12
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN