Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'28  113'11  113'14  113'05  113'06  0'10  112'28  10:05A Jun 15
US TREASURY ... Sep 26 @US6U  112'12  112'23  113'08  112'20  112'21  0'09  112'12  11:33A Jun 15
US TREASURY ... Dec 26 @US6Z  112'00  112'13  112'27  112'08  112'08  0'08  112'00  10:01A Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'06
Change:  0'10
Bid:  113'04
Ask:  113'05
Today's High:  113'14
Today's Low:  113'05
Volume:  239
Open:  113'11
Settle:  112'28
Prev:  112'28
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN