Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'15  112'05  112'05  111'02  111'06  -1'09  112'15  7:28A May 15
US TREASURY ... Sep 26 @US6U  111'31  111'18  111'20  110'18  110'21  -1'10  111'31  7:27A May 15
US TREASURY ... Dec 26 @US6Z  111'19  110'17  110'17  110'07  110'09  -1'10  111'19  7:13A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'06
Change:  -1'09
Bid:  111'05
Ask:  111'06
Today's High:  112'05
Today's Low:  111'02
Volume:  402,118
Open:  112'05
Settle:  112'15
Prev:  112'15
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN