Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  119'08  119'05  119'07  119'02  119'06  -0'02  119'08  6:12P Feb 29
US TREASURY ... Jun 24 @US4M  119'08  119'03  119'06  118'31  119'01  -0'07  119'08  7:38P Feb 29
US TREASURY ... Sep 24 @US4U  119'10  119'03  119'03  119'02  119'03  -0'07  119'10  6:04P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  119'06
Change:  -0'02
Bid:  119'01
Ask:  119'04
Today's High:  119'07
Today's Low:  119'02
Volume:  31,145
Open:  119'05
Settle:  119'08
Prev:  119'08
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
6:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN