Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'26  116'03  116'15  115'14  116'13  0'19  116'12  2:03P Apr 28
US TREASURY ... Sep 25 @US5U  115'14  115'24  116'01  115'05  116'00  0'19  116'01  2:00P Apr 28
US TREASURY ... Dec 25 @US5Z  115'02        114'12  0'19  115'21  2:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'12
Change:  0'18
Bid:  116'12
Ask:  116'13
Today's High:  116'15
Today's Low:  115'14
Volume:  260,685
Open:  116'03
Settle:  116'12
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
2:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN