Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
2:01P Apr 28
30 DAY FED F...
May 25
@FF5K
95.6950
95.6925
95.6950
95.6850
95.6900
-0.0050
95.6875
2:30P Apr 28
30 DAY FED F...
Jun 25
@FF5M
95.755
95.755
95.755
95.745
95.755
0.000
95.750
2:25P Apr 28
30 DAY FED F...
Jul 25
@FF5N
95.850
95.850
95.855
95.835
95.850
0.000
95.850
2:35P Apr 28
30 DAY FED F...
Aug 25
@FF5Q
96.040
96.050
96.060
96.030
96.055
0.015
96.050
2:18P Apr 28
30 DAY FED F...
Sep 25
@FF5U
96.125
96.130
96.145
96.110
96.140
0.015
96.140
2:36P Apr 28
30 DAY FED F...
Oct 25
@FF5V
96.250
96.255
96.275
96.230
96.275
0.025
96.270
2:34P Apr 28
30 DAY FED F...
Nov 25
@FF5X
96.390
96.395
96.435
96.370
96.430
0.040
96.425
2:35P Apr 28
30 DAY FED F...
Dec 25
@FF5Z
96.500
96.505
96.555
96.475
96.550
0.050
96.545
2:35P Apr 28
30 DAY FED F...
Jan 26
@FF6F
96.565
96.570
96.620
96.540
96.620
0.055
96.615
2:35P Apr 28
30 DAY FED F...
Feb 26
@FF6G
96.645
96.645
96.715
96.620
96.715
0.070
96.710
2:18P Apr 28
30 DAY FED F...
Mar 26
@FF6H
96.685
96.690
96.760
96.660
96.760
0.075
96.755
2:35P Apr 28
30 DAY FED F...
Apr 26
@FF6J
96.750
96.745
96.830
96.725
96.830
0.080
96.825
2:18P Apr 28
30 DAY FED F...
May 26
@FF6K
96.805
96.810
96.895
96.780
96.895
0.090
96.890
2:18P Apr 28
30 DAY FED F...
Jun 26
@FF6M
96.825
96.810
96.915
96.810
96.915
0.090
96.910
2:04P Apr 28
30 DAY FED F...
Jul 26
@FF6N
96.860
96.845
96.955
96.845
96.955
0.095
96.950
2:25P Apr 28
30 DAY FED F...
Aug 26
@FF6Q
96.900
96.885
96.995
96.885
96.910
0.090
96.990
2:01P Apr 28
30 DAY FED F...
Sep 26
@FF6U
96.900
96.725
0.090
96.990
2:01P Apr 28
30 DAY FED F...
Oct 26
@FF6V
96.905
0.090
96.995
2:01P Apr 28
30 DAY FED F...
Nov 26
@FF6X
96.910
0.095
97.005
2:01P Apr 28
30 DAY FED F...
Dec 26
@FF6Z
96.855
97.200
0.045
96.900
2:01P Apr 28
30 DAY FED F...
Jan 27
@FF7F
96.840
0.090
96.930
2:01P Apr 28
30 DAY FED F...
Feb 27
@FF7G
96.825
0.090
96.915
2:01P Apr 28
30 DAY FED F...
Mar 27
@FF7H
96.810
0.090
96.900
2:01P Apr 28
30 DAY FED F...
Apr 27
@FF7J
96.770
0.090
96.860
2:01P Apr 28
30 DAY FED F...
May 27
@FF7K
96.745
0.090
96.835
2:01P Apr 28
30 DAY FED F...
Jun 27
@FF7M
96.725
0.090
96.815
2:01P Apr 28
30 DAY FED F...
Jul 27
@FF7N
96.705
0.090
96.795
2:01P Apr 28
30 DAY FED F...
Aug 27
@FF7Q
96.625
0.090
96.715
2:01P Apr 28
30 DAY FED F...
Sep 27
@FF7U
96.625
0.090
96.715
2:01P Apr 28
30 DAY FED F...
Oct 27
@FF7V
96.620
0.090
96.710
2:01P Apr 28
30 DAY FED F...
Nov 27
@FF7X
96.600
0.090
96.690
2:01P Apr 28
30 DAY FED F...
Dec 27
@FF7Z
96.580
0.090
96.670
2:01P Apr 28
30 DAY FED F...
Jan 28
@FF8F
96.565
0.090
96.655
2:01P Apr 28
30 DAY FED F...
Feb 28
@FF8G
96.550
0.090
96.640
2:01P Apr 28
30 DAY FED F...
Mar 28
@FF8H
96.535
0.090
96.625
2:01P Apr 28
30 DAY FED F...
Apr 28
@FF8J
96.495
0.090
96.585
2:01P Apr 28
30 DAY FED F...
May 28
@FF8K
96.470
0.090
96.560
2:01P Apr 28
30 DAY FED F...
Jun 28
@FF8M
96.450
0.090
96.540
2:01P Apr 28
30 DAY FED F...
Jul 28
@FF8N
96.430
0.090
96.520
2:01P Apr 28
30 DAY FED F...
Aug 28
@FF8Q
96.350
0.090
96.440
2:01P Apr 28
30 DAY FED F...
Sep 28
@FF8U
96.350
0.090
96.440
2:01P Apr 28
30 DAY FED F...
Oct 28
@FF8V
96.345
0.090
96.435
2:01P Apr 28
30 DAY FED F...
Nov 28
@FF8X
96.325
0.090
96.415
2:01P Apr 28
30 DAY FED F...
Dec 28
@FF8Z
96.305
0.090
96.395
2:01P Apr 28
30 DAY FED F...
Jan 29
@FF9F
96.290
0.090
96.380
2:01P Apr 28
30 DAY FED F...
Feb 29
@FF9G
96.275
0.090
96.365
2:01P Apr 28
30 DAY FED F...
Mar 29
@FF9H
96.260
0.090
96.350
2:01P Apr 28
30 DAY FED F...
Apr 29
@FF9J
96.220
0.090
96.310
2:01P Apr 28
30 DAY FED F...
May 29
@FF9K
96.195
0.090
96.285
2:01P Apr 28
30 DAY FED F...
Jun 29
@FF9M
96.175
0.090
96.265
2:01P Apr 28
30 DAY FED F...
Jul 29
@FF9N
96.155
0.090
96.245
2:01P Apr 28
30 DAY FED F...
Aug 29
@FF9Q
96.075
0.090
96.165
2:01P Apr 28
30 DAY FED F...
Sep 29
@FF9U
96.075
0.090
96.165
2:01P Apr 28
30 DAY FED F...
Oct 29
@FF9V
96.070
0.090
96.160
2:01P Apr 28
30 DAY FED F...
Nov 29
@FF9X
96.050
0.090
96.140
2:01P Apr 28
30 DAY FED F...
Dec 29
@FF9Z
96.030
0.090
96.120
2:01P Apr 28
30 DAY FED F...
Jan 30
@FF0F
96.015
0.090
96.105
2:01P Apr 28
30 DAY FED F...
Feb 30
@FF0G
96.000
0.090
96.090
2:01P Apr 28
30 DAY FED F...
Mar 30
@FF0H
95.985
0.090
96.075
2:01P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
22,218
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Apr-28-2025
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.