Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.66  44.76  44.90  44.20  44.74  0.00  44.66s  1:15P Feb 29
SOYBEAN OIL  May 24 @BO4K  45.19  45.19  45.53  44.65  45.18  0.02  45.21s  1:19P Feb 29
SOYBEAN OIL  Jul 24 @BO4N  45.58  45.59  45.92  45.07  45.58  0.04  45.62s  1:19P Feb 29
SOYBEAN OIL  Aug 24 @BO4Q  45.48  45.50  45.80  45.00  45.46  0.04  45.52s  1:19P Feb 29
SOYBEAN OIL  Sep 24 @BO4U  45.29  45.38  45.59  44.83  45.26  0.02  45.31s  1:19P Feb 29
SOYBEAN OIL  Oct 24 @BO4V  45.06  45.14  45.29  44.60  45.06  0.02  45.08s  1:18P Feb 29
SOYBEAN OIL  Dec 24 @BO4Z  45.05  45.09  45.34  44.58  44.96  0.01  45.06s  1:19P Feb 29
SOYBEAN OIL  Jan 25 @BO5F  45.13  45.02  45.40  44.67  45.02  0.02  45.15s  1:19P Feb 29
SOYBEAN OIL  Mar 25 @BO5H  45.21  45.15  45.46  44.80  45.12  0.00  45.21s  1:16P Feb 29
SOYBEAN OIL  May 25 @BO5K  45.37  45.00  45.23  45.00  45.22  -0.03  45.34s  1:15P Feb 29
SOYBEAN OIL  Jul 25 @BO5N  45.47  45.07  45.07  45.07  45.07  -0.03  45.44s  1:15P Feb 29
SOYBEAN OIL  Aug 25 @BO5Q  45.35  45.00  45.00  45.00  45.00  -0.07  45.28s  1:15P Feb 29
SOYBEAN OIL  Sep 25 @BO5U  45.11        45.00  -0.08  45.03s  1:15P Feb 29
SOYBEAN OIL  Oct 25 @BO5V  44.72        45.00  -0.07  44.65s  1:15P Feb 29
SOYBEAN OIL  Dec 25 @BO5Z  44.56        44.90  -0.06  44.50s  1:15P Feb 29
SOYBEAN OIL  Jan 26 @BO6F  44.55          -0.06  44.49s  1:15P Feb 29
SOYBEAN OIL  Mar 26 @BO6H  44.58          -0.07  44.51s  1:15P Feb 29
SOYBEAN OIL  May 26 @BO6K  44.63        45.45  -0.07  44.56s  1:15P Feb 29
SOYBEAN OIL  Jul 26 @BO6N  44.64        44.30  -0.07  44.57s  1:15P Feb 29
SOYBEAN OIL  Aug 26 @BO6Q  44.37          -0.07  44.30s  1:15P Feb 29
SOYBEAN OIL  Sep 26 @BO6U  44.39          -0.08  44.31s  1:15P Feb 29
SOYBEAN OIL  Oct 26 @BO6V  44.34          -0.08  44.26s  1:15P Feb 29
SOYBEAN OIL  Dec 26 @BO6Z  44.50        43.81  -0.08  44.42s  1:15P Feb 29
SOYBEAN OIL  Jul 27 @BO7N  44.39          -0.08  44.31s  1:15P Feb 29
SOYBEAN OIL  Oct 27 @BO7V  44.38          -0.08  44.30s  1:15P Feb 29
SOYBEAN OIL  Dec 27 @BO7Z  44.12          -0.08  44.04s  1:15P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.74
Change: 
Bid:  43.88
Ask:  45.71
Today's High:  44.90
Today's Low:  44.20
Volume:  1,294
Open:  44.76
Settle:  44.66s
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN