Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'07.0
111'05.5
111'08.0
111'01.0
111'02.0
-0'05.0
111'07.0
2:45A Jul 11
10 YR US TRE...
Dec 25
@TY5Z
111'05.5
111'01.5
111'05.5
10 YR US TRE...
Mar 26
@TY6H
111'02.5
112'03.0
111'02.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'02.0
Change:
-0'05.0
Bid:
111'01.5
Ask:
111'02.0
Today's High:
111'08.0
Today's Low:
111'01.0
Volume:
1,313,407
Open:
111'05.5
Settle:
111'07.0
Prev:
111'07.0
Contract High:
Contract Low:
Updated:
Jul-11-2025
2:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.