Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'00.5
109'00.5
109'03.0
108'24.5
108'25.5
-0'07.0
108'26.5
3:31P May 08
10 YR US TRE...
Sep 24
@TY4U
109'08.5
109'08.5
109'10.5
109'01.0
109'01.0
-0'07.5
109'02.5
3:26P May 08
10 YR US TRE...
Dec 24
@TY4Z
109'17.5
110'00.5
-0'06.0
109'11.5
2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'25.0
Change:
-0'07.5
Bid:
108'25.0
Ask:
108'25.5
Today's High:
109'03.0
Today's Low:
108'24.5
Volume:
1,287,356
Open:
109'00.5
Settle:
108'26.5
Prev:
109'00.5
Contract High:
Contract Low:
Updated:
May-08-2024
3:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.