Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'25.5  110'23.0  110'26.5  110'19.5  110'21.5  -0'04.0  110'25.5  9:22A Jun 19
10 YR US TRE... Dec 24 @TY4Z  111'09.0  111'08.0  111'08.0  111'04.0  111'04.0  -0'05.0  111'09.0  5:55A Jun 19
10 YR US TRE... Mar 25 @TY5H              111'24.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'21.5
Change:  -0'04.0
Bid:  110'21.5
Ask:  110'22.0
Today's High:  110'26.5
Today's Low:  110'19.5
Volume:  1,819,290
Open:  110'23.0
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  Jun-19-2024
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN