Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'22.0  110'24.5  111'04.0  110'23.0  111'04.0  0'14.0  110'22.0  8:12A Jun 12
10 YR US TRE... Sep 25 @TY5U  110'22.0  110'19.5  111'06.0  110'19.5  111'01.5  0'11.5  110'22.0  8:22A Jun 12
10 YR US TRE... Dec 25 @TY5Z  110'20.0  110'25.5  111'02.5  110'21.0  111'02.0  0'14.0  110'20.0  8:10A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'04.0
Change:  0'14.0
Bid:  111'00.5
Ask:  111'02.0
Today's High:  111'04.0
Today's Low:  110'23.0
Volume:  1,756
Open:  110'24.5
Settle:  110'22.0
Prev:  110'22.0
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN