Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'29.5  109'31.0  109'31.5  109'28.0  109'29.0  -0'00.5  109'29.5  6:37P Feb 29
10 YR US TRE... Jun 24 @TY4M  110'14.0  110'15.0  110'15.5  110'11.0  110'12.5  -0'01.5  110'14.0  7:48P Feb 29
10 YR US TRE... Sep 24 @TY4U  110'31.0  110'27.5  110'27.5  110'26.5  110'26.5  -0'04.5  110'31.0  6:15P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'29.0
Change:  -0'00.5
Bid:  109'27.5
Ask:  109'28.5
Today's High:  109'31.5
Today's Low:  109'28.0
Volume:  73,701
Open:  109'31.0
Settle:  109'29.5
Prev:  109'29.5
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
6:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN