Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'18.5
109'18.5
109'20.0
109'13.5
109'18.0
-0'00.5
109'18.5
5:54A Feb 07
10 YR US TRE...
Jun 25
@TY5M
109'18.5
109'18.0
109'19.5
109'13.5
109'18.0
-0'00.5
109'18.5
5:49A Feb 07
10 YR US TRE...
Sep 25
@TY5U
109'16.0
109'21.5
109'16.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
109'18.0
Change:
-0'00.5
Bid:
109'18.0
Ask:
109'18.5
Today's High:
109'20.0
Today's Low:
109'13.5
Volume:
1,964,724
Open:
109'18.5
Settle:
109'18.5
Prev:
109'18.5
Contract High:
Contract Low:
Updated:
Feb-07-2025
5:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.