Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3390
3388
3393
3328
3375
-13
3377
s
1:19P Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3426
3426
3430
3368
3409
-16
3410
s
1:19P Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3434
3432
3438
3374
3417
-16
3418
s
1:19P Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3441
3441
3450
3380
3426
-12
3429
s
1:18P Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3437
3440
3449
3375
3431
-7
3430
s
1:19P Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3466
3466
3484
3404
3465
-3
3463
s
1:19P Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3474
3491
3418
3475
0
3474
s
1:19P Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3456
3450
3476
3405
3460
8
3464
s
1:18P Mar 28
SOYBEAN MEAL
May 25
@SM5K
3454
3432
3471
3412
3471
13
3467
s
1:15P Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3470
3483
3491
3430
3486
17
3487
s
1:15P Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3466
3482
17
3483
s
1:15P Mar 28
SOYBEAN MEAL
Sep 25
@SM5U
3456
3466
16
3472
s
1:15P Mar 28
SOYBEAN MEAL
Oct 25
@SM5V
3431
3400
3400
3400
3400
17
3448
s
1:15P Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3451
3456
18
3469
s
1:15P Mar 28
SOYBEAN MEAL
Jan 26
@SM6F
3454
18
3472
s
1:15P Mar 28
SOYBEAN MEAL
Mar 26
@SM6H
3450
3458
19
3469
s
1:15P Mar 28
SOYBEAN MEAL
May 26
@SM6K
3450
3498
18
3468
s
1:15P Mar 28
SOYBEAN MEAL
Jul 26
@SM6N
3462
17
3479
s
1:15P Mar 28
SOYBEAN MEAL
Aug 26
@SM6Q
3451
18
3469
s
1:15P Mar 28
SOYBEAN MEAL
Sep 26
@SM6U
3425
19
3444
s
1:15P Mar 28
SOYBEAN MEAL
Oct 26
@SM6V
3403
17
3420
s
1:15P Mar 28
SOYBEAN MEAL
Dec 26
@SM6Z
3398
3668
17
3415
s
1:15P Mar 28
SOYBEAN MEAL
Jul 27
@SM7N
3403
17
3420
s
1:15P Mar 28
SOYBEAN MEAL
Oct 27
@SM7V
3403
17
3420
s
1:15P Mar 28
SOYBEAN MEAL
Dec 27
@SM7Z
3378
17
3395
s
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3375
Change:
- 13
Bid:
3359
Ask:
3377
Today's High:
3393
Today's Low:
3328
Volume:
69,927
Open:
3388
Settle:
3377
s
Prev:
3390
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.