Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2878
2878
2884
2878
2884
6
2878
8:15P May 08
SOYBEAN MEAL
Jul 25
@SM5N
2947
2947
2950
2934
2937
-10
2947
4:04A May 09
SOYBEAN MEAL
Aug 25
@SM5Q
2975
2975
2978
2965
2968
-7
2975
3:55A May 09
SOYBEAN MEAL
Sep 25
@SM5U
2988
2987
2991
2978
2981
-7
2988
4:04A May 09
SOYBEAN MEAL
Oct 25
@SM5V
2992
2994
2995
2985
2986
-6
2992
4:04A May 09
SOYBEAN MEAL
Dec 25
@SM5Z
3029
3031
3033
3022
3024
-5
3029
4:04A May 09
SOYBEAN MEAL
Jan 26
@SM6F
3049
3051
3054
3043
3044
-5
3049
3:59A May 09
SOYBEAN MEAL
Mar 26
@SM6H
3074
3072
3082
3072
3075
1
3074
3:39A May 09
SOYBEAN MEAL
May 26
@SM6K
3104
3106
3111
3104
3105
1
3104
4:02A May 09
SOYBEAN MEAL
Jul 26
@SM6N
3139
3141
3148
3140
3142
3
3139
3:57A May 09
SOYBEAN MEAL
Aug 26
@SM6Q
3142
3153
3153
3153
3153
11
3142
7:00P May 08
SOYBEAN MEAL
Sep 26
@SM6U
3135
3142
3142
3141
3141
6
3135
7:04P May 08
SOYBEAN MEAL
Oct 26
@SM6V
3112
3090
0
3112
1:15P May 08
SOYBEAN MEAL
Dec 26
@SM6Z
3134
3140
3140
3140
3140
6
3134
8:09P May 08
SOYBEAN MEAL
Jan 27
@SM7F
3143
3117
0
3143
1:15P May 08
SOYBEAN MEAL
Mar 27
@SM7H
3137
0
3137
1:15P May 08
SOYBEAN MEAL
May 27
@SM7K
3142
0
3142
1:15P May 08
SOYBEAN MEAL
Jul 27
@SM7N
3153
3100
0
3153
1:15P May 08
SOYBEAN MEAL
Aug 27
@SM7Q
3148
0
3148
1:15P May 08
SOYBEAN MEAL
Sep 27
@SM7U
3133
0
3133
1:15P May 08
SOYBEAN MEAL
Oct 27
@SM7V
3121
0
3121
1:15P May 08
SOYBEAN MEAL
Dec 27
@SM7Z
3151
3190
0
3151
1:15P May 08
SOYBEAN MEAL
Jul 28
@SM8N
3231
0
3231
1:15P May 08
SOYBEAN MEAL
Oct 28
@SM8V
3231
0
3231
1:15P May 08
SOYBEAN MEAL
Dec 28
@SM8Z
3261
0
3261
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2884
Change:
6
Bid:
2860
Ask:
2877
Today's High:
2884
Today's Low:
2878
Volume:
134
Open:
2878
Settle:
2878
Prev:
2878
Contract High:
Contract Low:
Updated:
May-08-2025
8:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.