Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2985
2970
2986
2949
2961
-23
2962
s
1:19P May 23
SOYBEAN MEAL
Aug 25
@SM5Q
3023
3010
3024
2989
3001
-21
3002
s
1:19P May 23
SOYBEAN MEAL
Sep 25
@SM5U
3050
3035
3051
3019
3031
-18
3032
s
1:19P May 23
SOYBEAN MEAL
Oct 25
@SM5V
3069
3054
3068
3040
3053
-16
3053
s
1:18P May 23
SOYBEAN MEAL
Dec 25
@SM5Z
3116
3097
3114
3085
3100
-15
3101
s
1:19P May 23
SOYBEAN MEAL
Jan 26
@SM6F
3141
3109
3138
3109
3126
-14
3127
s
1:19P May 23
SOYBEAN MEAL
Mar 26
@SM6H
3169
3156
3165
3135
3154
-13
3156
s
1:19P May 23
SOYBEAN MEAL
May 26
@SM6K
3197
3180
3189
3163
3182
-12
3185
s
1:19P May 23
SOYBEAN MEAL
Jul 26
@SM6N
3231
3240
3240
3202
3218
-10
3221
s
1:17P May 23
SOYBEAN MEAL
Aug 26
@SM6Q
3232
3209
3209
3209
3209
-11
3221
s
1:15P May 23
SOYBEAN MEAL
Sep 26
@SM6U
3221
3200
3201
3200
3201
-12
3209
s
1:15P May 23
SOYBEAN MEAL
Oct 26
@SM6V
3195
3160
-15
3180
s
1:15P May 23
SOYBEAN MEAL
Dec 26
@SM6Z
3213
3186
3186
3183
3183
-15
3198
s
1:15P May 23
SOYBEAN MEAL
Jan 27
@SM7F
3218
3142
-15
3203
s
1:15P May 23
SOYBEAN MEAL
Mar 27
@SM7H
3215
3134
-15
3200
s
1:15P May 23
SOYBEAN MEAL
May 27
@SM7K
3215
-16
3199
s
1:15P May 23
SOYBEAN MEAL
Jul 27
@SM7N
3243
3142
-17
3226
s
1:15P May 23
SOYBEAN MEAL
Aug 27
@SM7Q
3238
-17
3221
s
1:15P May 23
SOYBEAN MEAL
Sep 27
@SM7U
3223
-17
3206
s
1:15P May 23
SOYBEAN MEAL
Oct 27
@SM7V
3211
-17
3194
s
1:15P May 23
SOYBEAN MEAL
Dec 27
@SM7Z
3240
3190
-17
3223
s
1:15P May 23
SOYBEAN MEAL
Jul 28
@SM8N
3320
-17
3303
s
1:15P May 23
SOYBEAN MEAL
Oct 28
@SM8V
3320
-17
3303
s
1:15P May 23
SOYBEAN MEAL
Dec 28
@SM8Z
3350
-17
3333
s
1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2961
Change:
- 23
Bid:
2961
Ask:
2965
Today's High:
2986
Today's Low:
2949
Volume:
60,547
Open:
2970
Settle:
2962
s
Prev:
2985
Contract High:
Contract Low:
Updated:
May-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.