Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1013'0  1013'0  1025'4  1008'2  1022'2  10'6  1023'6s  1:19P Oct 02
SOYBEANS  Jan 26 @S6F  1031'0  1030'4  1043'4  1026'4  1040'0  10'6  1041'6s  1:19P Oct 02
SOYBEANS  Mar 26 @S6H  1046'2  1045'6  1058'2  1042'0  1054'6  10'0  1056'2s  1:19P Oct 02
SOYBEANS  May 26 @S6K  1060'4  1060'4  1072'0  1056'2  1068'2  9'6  1070'2s  1:19P Oct 02
SOYBEANS  Jul 26 @S6N  1071'4  1071'0  1082'6  1067'2  1079'4  9'2  1080'6s  1:19P Oct 02
SOYBEANS  Aug 26 @S6Q  1069'2  1067'6  1080'0  1065'2  1077'0  9'0  1078'2s  1:17P Oct 02
SOYBEANS  Sep 26 @S6U  1058'4  1057'4  1069'0  1055'0  1065'0  8'6  1067'2s  1:19P Oct 02
SOYBEANS  Nov 26 @S6X  1063'0  1060'0  1073'0  1059'0  1068'2  7'4  1070'4s  1:19P Oct 02
SOYBEANS  Jan 27 @S7F  1073'6  1072'6  1083'4  1070'4  1080'0  7'4  1081'2s  1:17P Oct 02
SOYBEANS  Mar 27 @S7H  1075'4  1074'2  1082'0  1073'6  1082'0  7'2  1082'6s  1:15P Oct 02
SOYBEANS  May 27 @S7K  1080'6  1086'4  1086'4  1086'4  1086'4  7'0  1087'6s  1:17P Oct 02
SOYBEANS  Jul 27 @S7N  1087'6  1094'2  1094'2  1094'2  1094'2  7'0  1094'6s  1:16P Oct 02
SOYBEANS  Aug 27 @S7Q  1082'2        1076'0  7'0  1089'2s  1:15P Oct 02
SOYBEANS  Sep 27 @S7U  1067'4          7'4  1075'0s  1:15P Oct 02
SOYBEANS  Nov 27 @S7X  1066'4  1073'6  1073'6  1073'6  1073'6  7'4  1074'0s  1:16P Oct 02
SOYBEANS  Jul 28 @S8N  1085'6          7'4  1093'2s  1:15P Oct 02
SOYBEANS  Nov 28 @S8X  1069'4        1075'6  7'0  1076'4s  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1022'2
Change:  10'6
Bid:  1022'0
Ask:  1022'0
Today's High:  1025'4
Today's Low:  1008'2
Volume:  151,695
Open:  1013'0
Settle:  1023'6s
Prev:  1013'0
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN