Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1069'6
1069'6
1072'4
1063'6
1070'0
0'2
1069'6
8:30A Jun 17
SOYBEANS
Aug 25
@S5Q
1071'6
1071'6
1074'0
1066'4
1072'4
0'6
1071'6
8:30A Jun 17
SOYBEANS
Sep 25
@S5U
1053'0
1053'4
1056'6
1048'6
1054'6
1'6
1053'0
8:30A Jun 17
SOYBEANS
Nov 25
@S5X
1060'4
1060'4
1063'0
1056'0
1063'0
2'4
1060'4
8:30A Jun 17
SOYBEANS
Jan 26
@S6F
1073'6
1073'6
1076'0
1069'0
1075'6
2'0
1073'6
8:30A Jun 17
SOYBEANS
Mar 26
@S6H
1084'0
1083'0
1085'4
1078'4
1085'4
1'4
1084'0
8:30A Jun 17
SOYBEANS
May 26
@S6K
1093'6
1092'4
1095'0
1088'2
1094'6
1'0
1093'6
8:30A Jun 17
SOYBEANS
Jul 26
@S6N
1102'4
1098'0
1103'6
1097'4
1103'6
1'2
1102'4
8:30A Jun 17
SOYBEANS
Aug 26
@S6Q
1097'4
1091'4
0'0
1097'4
1:15P Jun 16
SOYBEANS
Sep 26
@S6U
1079'6
1076'2
0'0
1079'6
1:15P Jun 16
SOYBEANS
Nov 26
@S6X
1077'4
1078'2
1080'0
1073'4
1080'0
2'4
1077'4
8:30A Jun 17
SOYBEANS
Jan 27
@S7F
1088'0
1090'4
0'0
1088'0
1:15P Jun 16
SOYBEANS
Mar 27
@S7H
1089'2
1047'0
0'0
1089'2
1:15P Jun 16
SOYBEANS
May 27
@S7K
1094'2
1085'0
0'0
1094'2
1:15P Jun 16
SOYBEANS
Jul 27
@S7N
1101'4
1082'2
0'0
1101'4
1:15P Jun 16
SOYBEANS
Aug 27
@S7Q
1100'2
0'0
1100'2
1:15P Jun 16
SOYBEANS
Sep 27
@S7U
1085'2
0'0
1085'2
1:15P Jun 16
SOYBEANS
Nov 27
@S7X
1084'2
1085'2
1085'2
1085'2
1085'2
1'0
1084'2
7:01A Jun 17
SOYBEANS
Jul 28
@S8N
1104'0
0'0
1104'0
1:15P Jun 16
SOYBEANS
Nov 28
@S8X
1080'4
1055'0
0'0
1080'4
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1071'6
Change:
2'0
Bid:
1071'4
Ask:
1071'4
Today's High:
1072'4
Today's Low:
1063'6
Volume:
159,294
Open:
1069'6
Settle:
1069'6
Prev:
1069'6
Contract High:
Contract Low:
Updated:
Jun-17-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.