Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1108'2  1106'2  1106'2  1106'2  1106'2  -2'0  1108'2  7:03P Nov 04
SOYBEANS  Jan 26 @S6F  1121'4  1120'0  1121'2  1116'2  1119'2  -2'2  1121'4  8:03P Nov 04
SOYBEANS  Mar 26 @S6H  1127'6  1126'0  1127'6  1123'2  1126'0  -1'6  1127'6  8:03P Nov 04
SOYBEANS  May 26 @S6K  1137'0  1134'2  1136'6  1132'6  1135'6  -1'2  1137'0  8:01P Nov 04
SOYBEANS  Jul 26 @S6N  1144'0  1141'6  1143'4  1139'6  1143'0  -1'0  1144'0  8:00P Nov 04
SOYBEANS  Aug 26 @S6Q  1134'2  1131'0  1133'0  1130'2  1133'0  -1'2  1134'2  8:00P Nov 04
SOYBEANS  Sep 26 @S6U  1106'6  1104'2  1105'2  1102'6  1105'2  -1'4  1106'6  7:44P Nov 04
SOYBEANS  Nov 26 @S6X  1103'0  1101'4  1102'0  1099'2  1102'0  -1'0  1103'0  7:49P Nov 04
SOYBEANS  Jan 27 @S7F  1112'2  1109'6  1109'6  1109'0  1109'0  -3'2  1112'2  7:00P Nov 04
SOYBEANS  Mar 27 @S7H  1111'2        1109'0  -2'2  1111'2  1:18P Nov 04
SOYBEANS  May 27 @S7K  1114'6        1118'2  0'0  1114'6  1:15P Nov 04
SOYBEANS  Jul 27 @S7N  1120'4        1120'2  0'0  1120'4  1:15P Nov 04
SOYBEANS  Aug 27 @S7Q  1114'0        1076'0  0'0  1114'0  1:15P Nov 04
SOYBEANS  Sep 27 @S7U  1095'4        1091'4  0'0  1095'4  1:15P Nov 04
SOYBEANS  Nov 27 @S7X  1092'2        1091'6  0'0  1092'2  1:15P Nov 04
SOYBEANS  Jul 28 @S8N  1111'4          0'0  1111'4  1:15P Nov 04
SOYBEANS  Nov 28 @S8X  1091'4        1095'0  0'0  1091'4  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1106'2
Change:  -2'0
Bid:  1105'4
Ask:  1106'2
Today's High:  1106'2
Today's Low:  1106'2
Volume:  1,221
Open:  1106'2
Settle:  1108'2
Prev:  1108'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN