Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 25
@S5X
1022'2
1021'4
1024'6
1002'4
1007'0
-15'4
1006'6
s
1:19P Oct 10
SOYBEANS
Jan 26
@S6F
1038'4
1038'0
1040'4
1018'4
1023'6
-15'2
1023'2
s
1:19P Oct 10
SOYBEANS
Mar 26
@S6H
1052'2
1052'0
1054'4
1032'6
1037'6
-14'6
1037'4
s
1:19P Oct 10
SOYBEANS
May 26
@S6K
1066'2
1066'0
1068'0
1047'0
1052'2
-14'0
1052'2
s
1:19P Oct 10
SOYBEANS
Jul 26
@S6N
1078'0
1078'0
1080'0
1059'0
1064'2
-13'4
1064'4
s
1:19P Oct 10
SOYBEANS
Aug 26
@S6Q
1075'4
1074'6
1077'2
1057'4
1062'6
-13'0
1062'4
s
1:19P Oct 10
SOYBEANS
Sep 26
@S6U
1063'6
1064'0
1064'0
1046'6
1051'4
-12'2
1051'4
s
1:18P Oct 10
SOYBEANS
Nov 26
@S6X
1068'0
1067'0
1068'6
1051'2
1057'0
-11'2
1056'6
s
1:19P Oct 10
SOYBEANS
Jan 27
@S7F
1077'4
1078'4
1078'4
1063'0
1066'6
-10'2
1067'2
s
1:19P Oct 10
SOYBEANS
Mar 27
@S7H
1079'4
1080'6
1080'6
1065'0
1066'0
-10'4
1069'0
s
1:15P Oct 10
SOYBEANS
May 27
@S7K
1084'4
1079'0
1079'0
1079'0
1079'0
-10'0
1074'4
s
1:15P Oct 10
SOYBEANS
Jul 27
@S7N
1092'0
1086'6
1086'6
1086'4
1086'4
-10'4
1081'4
s
1:15P Oct 10
SOYBEANS
Aug 27
@S7Q
1086'6
1076'0
-10'6
1076'0
s
1:15P Oct 10
SOYBEANS
Sep 27
@S7U
1073'2
-10'0
1063'2
s
1:15P Oct 10
SOYBEANS
Nov 27
@S7X
1073'2
1062'0
1062'0
1059'0
1059'0
-10'6
1062'4
s
1:15P Oct 10
SOYBEANS
Jul 28
@S8N
1092'4
-10'6
1081'6
s
1:15P Oct 10
SOYBEANS
Nov 28
@S8X
1075'6
1082'0
-10'6
1065'0
s
1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:
CBOT
Last Trade:
1007'0
Change:
-15'4
Bid:
1006'4
Ask:
1006'4
Today's High:
1024'6
Today's Low:
1002'4
Volume:
239,699
Open:
1021'4
Settle:
1006'6
s
Prev:
1022'2
Contract High:
Contract Low:
Updated:
Oct-10-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, October 10, 2025 12:39PM CDT
@S5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.