Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1167'4
1166'4
1172'2
1165'6
1169'6
2'2
1167'4
7:28A Apr 24
SOYBEANS
Jul 24
@S4N
1182'0
1181'0
1186'0
1179'2
1183'6
1'6
1182'0
7:29A Apr 24
SOYBEANS
Aug 24
@S4Q
1183'6
1182'2
1187'4
1181'0
1185'4
1'6
1183'6
7:28A Apr 24
SOYBEANS
Sep 24
@S4U
1170'6
1169'4
1174'0
1167'4
1172'6
2'0
1170'6
7:27A Apr 24
SOYBEANS
Nov 24
@S4X
1174'0
1173'2
1176'6
1170'2
1174'6
0'6
1174'0
7:28A Apr 24
SOYBEANS
Jan 25
@S5F
1184'4
1183'0
1186'6
1181'4
1185'2
0'6
1184'4
7:28A Apr 24
SOYBEANS
Mar 25
@S5H
1184'0
1182'2
1186'2
1181'2
1184'4
0'4
1184'0
7:28A Apr 24
SOYBEANS
May 25
@S5K
1187'2
1185'2
1189'2
1185'2
1188'0
0'6
1187'2
7:27A Apr 24
SOYBEANS
Jul 25
@S5N
1193'0
1193'0
1193'0
1190'4
1190'6
-2'2
1193'0
4:52A Apr 24
SOYBEANS
Aug 25
@S5Q
1185'6
1200'6
0'0
1185'6
1:15P Apr 23
SOYBEANS
Sep 25
@S5U
1165'2
1151'6
0'0
1165'2
1:15P Apr 23
SOYBEANS
Nov 25
@S5X
1158'4
1157'2
-1'2
1158'4
1:18P Apr 23
SOYBEANS
Jan 26
@S6F
1166'6
1174'2
0'0
1166'6
1:15P Apr 23
SOYBEANS
Mar 26
@S6H
1165'4
1140'0
0'0
1165'4
1:15P Apr 23
SOYBEANS
May 26
@S6K
1168'0
1140'4
0'0
1168'0
1:15P Apr 23
SOYBEANS
Jul 26
@S6N
1174'0
1193'4
0'0
1174'0
1:15P Apr 23
SOYBEANS
Aug 26
@S6Q
1168'0
0'0
1168'0
1:15P Apr 23
SOYBEANS
Sep 26
@S6U
1147'2
1156'4
0'0
1147'2
1:15P Apr 23
SOYBEANS
Nov 26
@S6X
1136'0
1136'6
0'0
1136'0
1:15P Apr 23
SOYBEANS
Jul 27
@S7N
1135'6
0'0
1135'6
1:15P Apr 23
SOYBEANS
Nov 27
@S7X
1100'4
1100'0
0'0
1100'4
1:15P Apr 23
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1117'0
8'0
1125'0
s
2:03P Apr 23
NATIONAL SOY...
May 24
@IS4K
1122'0
8'0
1130'0
s
2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1169'6
Change:
2'2
Bid:
1169'4
Ask:
1170'0
Today's High:
1172'2
Today's Low:
1165'6
Volume:
112,266
Open:
1166'4
Settle:
1167'4
Prev:
1167'4
Contract High:
Contract Low:
Updated:
Apr-24-2024
7:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.