Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  563.50  566.00  568.00  563.00  565.00  2.00  565.50s  3:04P Feb 29
LUMBER  May 24 @LBR4K  586.00  586.00  592.50  585.50  590.00  4.50  590.50s  3:04P Feb 29
LUMBER  Jul 24 @LBR4N  595.50  599.00  600.50  597.00  600.50  4.00  599.50s  3:04P Feb 29
LUMBER  Sep 24 @LBR4U  608.00        602.50  1.50  609.50s  3:00P Feb 29
LUMBER  Nov 24 @LBR4X  614.00          1.50  615.50s  3:00P Feb 29
LUMBER  Jan 25 @LBR5F  620.00          1.50  621.50s  3:00P Feb 29
LUMBER  Mar 25 @LBR5H  626.00          1.50  627.50s  3:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  565.00
Change:  2.00
Bid:  560.50
Ask:  568.50
Today's High:  568.00
Today's Low:  563.00
Volume:  558
Open:  566.00
Settle:  565.50s
Prev:  563.50
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN