Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  568.50  569.00  573.00  566.00  567.00  -1.00  567.50s  3:00P Dec 09
LUMBER  Mar 25 @LBR5H  597.00  599.00  600.00  595.50  596.50  0.00  597.00s  3:02P Dec 09
LUMBER  May 25 @LBR5K  612.00  612.00  612.00  612.00  612.00  0.00  612.00s  3:00P Dec 09
LUMBER  Jul 25 @LBR5N  625.00          0.00  625.00s  3:00P Dec 09
LUMBER  Sep 25 @LBR5U  631.00          0.00  631.00s  3:00P Dec 09
LUMBER  Nov 25 @LBR5X  648.00          0.00  648.00s  3:00P Dec 09
LUMBER  Jan 26 @LBR6F  665.00          0.00  665.00s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  567.00
Change:  - 1.00
Bid:  567.00
Ask:  574.00
Today's High:  573.00
Today's Low:  566.00
Volume:  953
Open:  569.00
Settle:  567.50s
Prev:  568.50
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN