Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
572.00
570.00
572.00
568.50
570.50
-1.50
572.00
2:03P Apr 28
LUMBER
Jul 25
@LBR5N
595.00
593.00
596.00
591.50
593.50
-1.50
595.00
2:03P Apr 28
LUMBER
Sep 25
@LBR5U
616.00
616.00
616.50
615.00
615.00
-1.00
616.00
11:46A Apr 28
LUMBER
Nov 25
@LBR5X
629.00
630.50
630.50
630.50
630.50
1.50
629.00
9:07A Apr 28
LUMBER
Jan 26
@LBR6F
646.00
646.00
LUMBER
Mar 26
@LBR6H
668.00
-5.00
663.00
s
3:01P Apr 25
LUMBER
May 26
@LBR6K
685.00
-5.00
680.00
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
570.50
Change:
- 1.50
Bid:
570.00
Ask:
571.00
Today's High:
572.00
Today's Low:
568.50
Volume:
336
Open:
570.00
Settle:
572.00
Prev:
572.00
Contract High:
Contract Low:
Updated:
Apr-28-2025
2:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.