Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
541.00
542.50
563.50
542.50
556.00
15.00
556.00
s
3:02P May 08
LUMBER
Jul 25
@LBR5N
570.00
572.00
594.00
570.50
586.00
15.00
585.00
s
3:02P May 08
LUMBER
Sep 25
@LBR5U
597.00
600.00
615.00
598.00
609.50
15.00
612.00
s
3:00P May 08
LUMBER
Nov 25
@LBR5X
615.50
627.00
627.00
627.00
627.00
11.50
627.00
s
3:00P May 08
LUMBER
Jan 26
@LBR6F
632.50
11.50
644.00
s
3:00P May 08
LUMBER
Mar 26
@LBR6H
649.50
11.50
661.00
s
3:00P May 08
LUMBER
May 26
@LBR6K
666.50
11.50
678.00
s
3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
556.00
Change:
15.00
Bid:
551.00
Ask:
569.00
Today's High:
563.50
Today's Low:
542.50
Volume:
347
Open:
542.50
Settle:
556.00
s
Prev:
541.00
Contract High:
Contract Low:
Updated:
May-08-2025
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.