Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  494.50  494.50  506.00  494.00  502.00  7.00  501.50s  3:03P Jul 19
LUMBER  Nov 24 @LBR4X  504.00  505.00  515.50  505.00  515.00  11.00  515.00s  3:03P Jul 19
LUMBER  Jan 25 @LBR5F  517.50  527.50  530.00  527.50  530.00  10.00  527.50s  3:04P Jul 19
LUMBER  Mar 25 @LBR5H  532.50        518.00  10.00  542.50s  3:01P Jul 19
LUMBER  May 25 @LBR5K  545.00        530.50  10.00  555.00s  3:01P Jul 19
LUMBER  Jul 25 @LBR5N  562.00          10.00  572.00s  3:01P Jul 19
LUMBER  Sep 25 @LBR5U  579.00          10.00  589.00s  3:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  502.00
Change:  7.00
Bid:  500.50
Ask:  507.00
Today's High:  506.00
Today's Low:  494.00
Volume:  1,160
Open:  494.50
Settle:  501.50s
Prev:  494.50
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN