Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.150
304.000
304.000
301.500
301.500
0.350
301.500
s
1:10P May 03
BUTTER - CAS...
Jun 24
@CB4M
306.300
308.825
311.475
307.000
307.000
0.700
307.000
s
1:24P May 03
BUTTER - CAS...
Jul 24
@CB4N
308.600
311.000
315.725
308.750
308.750
-0.200
308.400
s
1:10P May 03
BUTTER - CAS...
Aug 24
@CB4Q
312.000
314.775
315.000
310.775
310.775
-1.225
310.775
s
1:10P May 03
BUTTER - CAS...
Sep 24
@CB4U
314.500
314.525
316.000
313.000
313.000
-1.500
313.000
s
1:10P May 03
BUTTER - CAS...
Oct 24
@CB4V
315.000
316.025
316.250
314.500
314.500
-0.500
314.500
s
1:50P May 03
BUTTER - CAS...
Nov 24
@CB4X
314.500
315.500
316.000
313.500
313.500
-1.000
313.500
s
1:30P May 03
BUTTER - CAS...
Dec 24
@CB4Z
300.000
300.025
300.500
299.000
299.000
-0.400
299.600
s
1:21P May 03
BUTTER - CAS...
Jan 25
@CB5F
287.000
287.000
0.000
287.000
s
1:10P May 03
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.500
285.500
285.500
285.500
0.000
285.500
s
1:10P May 03
BUTTER - CAS...
Mar 25
@CB5H
285.500
285.750
285.750
285.750
285.750
0.000
285.500
s
1:10P May 03
BUTTER - CAS...
Apr 25
@CB5J
280.000
280.000
0.000
280.000
s
1:10P May 03
BUTTER - CAS...
May 25
@CB5K
277.550
279.000
279.000
279.000
279.000
1.450
279.000
s
1:10P May 03
BUTTER - CAS...
Jun 25
@CB5M
276.000
267.500
0.000
276.000
s
1:10P May 03
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 03
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 03
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 03
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 03
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 03
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 03
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 03
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 03
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 03
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.500
Change:
0.350
Bid:
296.650
Ask:
302.525
Today's High:
304.000
Today's Low:
301.500
Volume:
16
Open:
304.000
Settle:
301.500
s
Prev:
301.150
Contract High:
Contract Low:
Updated:
May-03-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.