Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 25
@DA5K
18.58
18.60
18.60
18.57
18.57
-0.01
18.58
1:14P May 23
MILK CLASS III
Jun 25
@DA5M
19.83
19.87
19.99
19.30
19.40
-0.43
19.34
1:54P May 23
MILK CLASS III
Jul 25
@DA5N
19.95
19.91
20.14
19.61
19.72
-0.23
19.65
1:54P May 23
MILK CLASS III
Aug 25
@DA5Q
19.73
19.73
19.85
19.45
19.50
-0.22
19.51
1:10P May 23
MILK CLASS III
Sep 25
@DA5U
19.53
19.46
19.54
19.30
19.38
-0.15
19.38
1:10P May 23
MILK CLASS III
Oct 25
@DA5V
19.28
19.28
19.35
19.16
19.16
-0.10
19.18
1:10P May 23
MILK CLASS III
Nov 25
@DA5X
18.88
18.88
18.90
18.79
18.83
-0.05
18.83
1:10P May 23
MILK CLASS III
Dec 25
@DA5Z
18.70
18.76
18.82
18.65
18.82
0.12
18.75
1:48P May 23
MILK CLASS III
Jan 26
@DA6F
18.25
18.26
18.30
18.26
18.30
0.05
18.30
1:10P May 23
MILK CLASS III
Feb 26
@DA6G
18.10
18.10
18.11
18.10
18.11
0.01
18.11
1:10P May 23
MILK CLASS III
Mar 26
@DA6H
18.05
18.00
0.00
18.05
1:10P May 23
MILK CLASS III
Apr 26
@DA6J
18.16
18.06
0.00
18.16
1:10P May 23
MILK CLASS III
May 26
@DA6K
18.15
18.15
0.00
18.15
1:10P May 23
MILK CLASS III
Jun 26
@DA6M
18.15
18.15
0.09
18.24
1:10P May 23
MILK CLASS III
Jul 26
@DA6N
18.35
18.40
18.40
18.40
18.40
0.05
18.40
1:10P May 23
MILK CLASS III
Aug 26
@DA6Q
18.20
18.00
0.00
18.20
1:10P May 23
MILK CLASS III
Sep 26
@DA6U
18.25
18.38
0.00
18.25
1:10P May 23
MILK CLASS III
Oct 26
@DA6V
17.95
0.05
18.00
1:10P May 23
MILK CLASS III
Nov 26
@DA6X
17.90
0.05
17.95
1:10P May 23
MILK CLASS III
Dec 26
@DA6Z
17.65
0.05
17.70
1:10P May 23
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
1:10P May 23
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
1:10P May 23
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
1:10P May 23
MILK CLASS III
Apr 27
@DA7J
16.86
0.00
16.86
1:10P May 23
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 25
@DK5K
18.10
17.99
0.00
18.10
1:10P May 23
MILK CLASS IV
Jun 25
@DK5M
17.70
18.00
18.00
18.00
18.00
0.30
18.00
1:10P May 23
MILK CLASS IV
Jul 25
@DK5N
18.43
18.70
18.70
18.70
18.70
0.27
18.70
1:13P May 23
MILK CLASS IV
Aug 25
@DK5Q
18.82
19.20
19.20
19.20
19.20
0.38
19.20
1:10P May 23
MILK CLASS IV
Sep 25
@DK5U
19.25
19.15
0.35
19.60
1:10P May 23
MILK CLASS IV
Oct 25
@DK5V
19.32
19.32
0.40
19.72
1:10P May 23
MILK CLASS IV
Nov 25
@DK5X
19.48
19.67
0.33
19.81
1:10P May 23
MILK CLASS IV
Dec 25
@DK5Z
19.62
19.72
0.17
19.79
1:10P May 23
MILK CLASS IV
Jan 26
@DK6F
19.42
19.50
0.13
19.55
1:10P May 23
MILK CLASS IV
Feb 26
@DK6G
19.45
19.49
19.50
19.49
19.50
0.05
19.50
1:10P May 23
MILK CLASS IV
Mar 26
@DK6H
19.45
19.45
0.06
19.51
1:10P May 23
MILK CLASS IV
Apr 26
@DK6J
19.56
19.56
0.00
19.56
1:10P May 23
MILK CLASS IV
May 26
@DK6K
19.56
19.56
0.00
19.56
1:10P May 23
MILK CLASS IV
Jun 26
@DK6M
19.56
19.45
0.04
19.60
1:10P May 23
MILK CLASS IV
Jul 26
@DK6N
19.51
19.56
19.56
19.56
19.56
0.05
19.56
1:10P May 23
MILK CLASS IV
Aug 26
@DK6Q
19.30
0.00
19.30
1:10P May 23
MILK CLASS IV
Sep 26
@DK6U
19.46
19.54
0.00
19.46
1:10P May 23
MILK CLASS IV
Oct 26
@DK6V
19.06
0.04
19.10
1:10P May 23
MILK CLASS IV
Nov 26
@DK6X
19.06
0.04
19.10
1:10P May 23
MILK CLASS IV
Dec 26
@DK6Z
18.96
0.04
19.00
1:10P May 23
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
1:10P May 23
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
1:10P May 23
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
1:10P May 23
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
1:10P May 23
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 25
@NF5K
119.425
118.875
119.200
0.000
119.425
1:10P May 23
NONFAT DRY M...
Jun 25
@NF5M
123.250
124.250
125.000
124.250
124.500
1.250
124.500
1:10P May 23
NONFAT DRY M...
Jul 25
@NF5N
125.850
125.950
128.000
125.950
127.475
1.625
127.500
1:25P May 23
NONFAT DRY M...
Aug 25
@NF5Q
127.900
129.000
129.950
129.000
129.950
2.050
129.750
1:54P May 23
NONFAT DRY M...
Sep 25
@NF5U
129.750
131.000
131.875
130.975
131.500
1.750
131.500
1:10P May 23
NONFAT DRY M...
Oct 25
@NF5V
130.525
132.125
133.250
132.125
133.250
2.725
132.750
1:54P May 23
NONFAT DRY M...
Nov 25
@NF5X
131.250
133.125
132.375
131.250
0.925
132.175
1:10P May 23
NONFAT DRY M...
Dec 25
@NF5Z
131.775
132.250
133.075
132.250
132.250
0.475
132.250
1:10P May 23
NONFAT DRY M...
Jan 26
@NF6F
132.000
132.250
132.775
132.250
132.250
0.275
132.275
1:10P May 23
NONFAT DRY M...
Feb 26
@NF6G
132.000
132.350
132.350
132.000
0.000
132.000
1:10P May 23
NONFAT DRY M...
Mar 26
@NF6H
131.775
132.738
132.738
132.500
0.100
131.875
1:10P May 23
NONFAT DRY M...
Apr 26
@NF6J
132.750
132.363
132.363
134.975
0.000
132.750
1:10P May 23
NONFAT DRY M...
May 26
@NF6K
133.000
132.638
132.638
135.000
0.000
133.000
1:10P May 23
NONFAT DRY M...
Jun 26
@NF6M
134.000
133.250
133.250
133.250
0.000
134.000
1:10P May 23
NONFAT DRY M...
Jul 26
@NF6N
134.750
134.000
134.000
136.000
0.000
134.750
1:10P May 23
NONFAT DRY M...
Aug 26
@NF6Q
135.500
134.250
134.250
136.000
0.000
135.500
1:10P May 23
NONFAT DRY M...
Sep 26
@NF6U
135.000
134.250
134.250
136.000
0.000
135.000
1:10P May 23
NONFAT DRY M...
Oct 26
@NF6V
136.250
132.375
0.000
136.250
1:10P May 23
NONFAT DRY M...
Nov 26
@NF6X
139.000
0.000
139.000
1:10P May 23
NONFAT DRY M...
Dec 26
@NF6Z
142.000
0.000
142.000
1:10P May 23
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
1:10P May 23
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
1:10P May 23
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
1:10P May 23
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
1:10P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:
CME
Last Trade:
18.57
Change:
-0.01
Bid:
18.56
Ask:
18.60
Today's High:
18.60
Today's Low:
18.57
Volume:
28
Open:
18.60
Settle:
18.58
Prev:
18.58
Contract High:
Contract Low:
Updated:
May-23-2025
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.