Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.32
18.37
18.57
18.30
18.40
0.09
18.41
s
1:47P May 03
MILK CLASS III
Jun 24
@DA4M
18.90
18.95
19.32
18.95
19.21
0.34
19.24
s
1:54P May 03
MILK CLASS III
Jul 24
@DA4N
19.05
19.09
19.48
19.09
19.26
0.23
19.28
s
1:47P May 03
MILK CLASS III
Aug 24
@DA4Q
19.19
19.22
19.49
19.20
19.29
0.11
19.30
s
1:47P May 03
MILK CLASS III
Sep 24
@DA4U
19.24
19.26
19.50
19.26
19.29
0.11
19.35
s
1:11P May 03
MILK CLASS III
Oct 24
@DA4V
19.10
19.11
19.24
19.05
19.14
0.04
19.14
s
1:10P May 03
MILK CLASS III
Nov 24
@DA4X
18.75
18.83
18.90
18.77
18.85
0.10
18.85
s
1:10P May 03
MILK CLASS III
Dec 24
@DA4Z
18.33
18.35
18.44
18.35
18.37
0.04
18.37
s
1:10P May 03
MILK CLASS III
Jan 25
@DA5F
18.06
18.11
18.20
18.11
18.15
0.09
18.15
s
1:10P May 03
MILK CLASS III
Feb 25
@DA5G
18.10
18.04
18.04
18.04
18.04
-0.06
18.04
s
1:10P May 03
MILK CLASS III
Mar 25
@DA5H
18.05
18.10
18.10
18.10
18.10
0.05
18.10
s
1:10P May 03
MILK CLASS III
Apr 25
@DA5J
18.09
18.09
18.09
18.09
18.09
0.00
18.09
s
1:10P May 03
MILK CLASS III
May 25
@DA5K
18.13
18.13
18.14
18.13
18.14
0.01
18.14
s
1:10P May 03
MILK CLASS III
Jun 25
@DA5M
18.19
18.19
18.20
18.19
18.20
0.00
18.19
s
1:22P May 03
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P May 03
MILK CLASS III
Aug 25
@DA5Q
18.20
18.20
0.00
18.20
s
1:10P May 03
MILK CLASS III
Sep 25
@DA5U
18.20
18.20
0.00
18.20
s
1:10P May 03
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P May 03
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 03
MILK CLASS III
Dec 25
@DA5Z
18.00
18.00
0.00
18.00
s
1:10P May 03
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 03
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 03
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 03
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 03
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.22
20.10
0.07
20.29
s
1:10P May 03
MILK CLASS IV
Jun 24
@DK4M
20.55
20.49
0.16
20.71
s
1:10P May 03
MILK CLASS IV
Jul 24
@DK4N
20.80
20.80
0.02
20.82
s
1:10P May 03
MILK CLASS IV
Aug 24
@DK4Q
21.02
20.88
0.18
21.20
s
1:10P May 03
MILK CLASS IV
Sep 24
@DK4U
21.16
21.16
0.26
21.42
s
1:10P May 03
MILK CLASS IV
Oct 24
@DK4V
21.49
21.21
0.19
21.68
s
1:10P May 03
MILK CLASS IV
Nov 24
@DK4X
21.56
21.65
21.70
21.65
21.70
0.14
21.70
s
1:10P May 03
MILK CLASS IV
Dec 24
@DK4Z
21.08
21.01
0.22
21.30
s
1:10P May 03
MILK CLASS IV
Jan 25
@DK5F
20.47
20.65
20.74
20.65
20.74
0.26
20.73
s
1:10P May 03
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
0.00
20.58
s
1:10P May 03
MILK CLASS IV
Mar 25
@DK5H
20.25
20.40
20.40
20.40
20.40
0.15
20.40
s
1:10P May 03
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
0.06
19.81
s
1:10P May 03
MILK CLASS IV
May 25
@DK5K
19.75
0.00
19.75
s
1:10P May 03
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P May 03
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P May 03
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P May 03
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P May 03
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P May 03
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P May 03
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 03
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 03
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 03
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 03
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 03
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
113.700
0.000
113.700
s
1:10P May 03
NONFAT DRY M...
Jun 24
@NF4M
114.675
114.975
114.975
114.925
114.925
0.250
114.925
s
1:10P May 03
NONFAT DRY M...
Jul 24
@NF4N
114.750
114.875
116.000
114.875
116.000
1.275
116.025
s
1:10P May 03
NONFAT DRY M...
Aug 24
@NF4Q
117.000
117.500
119.100
117.500
118.500
1.500
118.500
s
1:10P May 03
NONFAT DRY M...
Sep 24
@NF4U
118.850
119.500
120.800
119.500
120.800
1.950
120.800
s
1:10P May 03
NONFAT DRY M...
Oct 24
@NF4V
120.025
120.750
122.250
120.750
122.250
2.075
122.100
s
1:10P May 03
NONFAT DRY M...
Nov 24
@NF4X
122.000
122.500
123.600
122.500
123.600
1.325
123.325
s
1:11P May 03
NONFAT DRY M...
Dec 24
@NF4Z
123.750
124.075
125.775
124.075
124.750
1.500
125.250
s
1:10P May 03
NONFAT DRY M...
Jan 25
@NF5F
124.500
125.750
125.750
125.750
125.750
1.750
126.250
s
1:10P May 03
NONFAT DRY M...
Feb 25
@NF5G
126.000
126.000
0.000
126.000
s
1:10P May 03
NONFAT DRY M...
Mar 25
@NF5H
126.250
126.250
0.025
126.275
s
1:10P May 03
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.500
0.000
129.000
s
1:10P May 03
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 03
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 03
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 03
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 03
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 03
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 03
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 03
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P May 03
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 03
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 03
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 03
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.40
Change:
0.09
Bid:
18.21
Ask:
18.50
Today's High:
18.57
Today's Low:
18.30
Volume:
969
Open:
18.37
Settle:
18.41
s
Prev:
18.32
Contract High:
Contract Low:
Updated:
May-03-2024
1:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.