Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  86.650  86.650  86.775  86.125  86.675  0.000  86.650s  1:04P Feb 06
LEAN HOGS  Apr 25 @HE5J  91.550  91.800  92.200  90.575  91.700  0.200  91.750s  1:04P Feb 06
LEAN HOGS  May 25 @HE5K  95.725  95.525  95.875  94.775  95.825  0.100  95.825s  1:00P Feb 06
LEAN HOGS  Jun 25 @HE5M  103.850  103.900  104.325  103.000  103.875  0.000  103.850s  1:04P Feb 06
LEAN HOGS  Jul 25 @HE5N  104.500  104.625  104.825  103.825  104.650  0.050  104.550s  1:04P Feb 06
LEAN HOGS  Aug 25 @HE5Q  103.450  103.375  103.700  102.850  103.625  0.125  103.575s  1:04P Feb 06
LEAN HOGS  Oct 25 @HE5V  85.950  85.950  85.975  85.475  85.900  -0.150  85.800s  1:04P Feb 06
LEAN HOGS  Dec 25 @HE5Z  76.775  76.775  76.950  76.375  76.950  0.050  76.825s  1:04P Feb 06
LEAN HOGS  Feb 26 @HE6G  79.600  79.475  79.775  79.450  79.775  0.100  79.700s  1:00P Feb 06
LEAN HOGS  Apr 26 @HE6J  83.100  83.175  83.175  83.150  83.150  0.075  83.175s  1:00P Feb 06
LEAN HOGS  May 26 @HE6K  86.475          0.075  86.550s  1:00P Feb 06
LEAN HOGS  Jun 26 @HE6M  93.675        93.000  0.075  93.750s  1:00P Feb 06
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  86.675
Change: 
Bid:  86.550
Ask:  87.000
Today's High:  86.775
Today's Low:  86.125
Volume:  5,800
Open:  86.650
Settle:  86.650s
Prev:  86.650
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN