Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  111.800  112.100  112.500  111.725  112.250  0.450  111.800  8:57A Jun 17
LEAN HOGS  Aug 25 @HE5Q  112.675  112.950  113.375  112.525  113.000  0.325  112.675  8:57A Jun 17
LEAN HOGS  Oct 25 @HE5V  96.175  96.325  96.800  95.775  96.175  0.000  96.175  8:57A Jun 17
LEAN HOGS  Dec 25 @HE5Z  86.775  86.900  87.225  86.175  86.525  -0.250  86.775  8:56A Jun 17
LEAN HOGS  Feb 26 @HE6G  87.925  88.000  88.250  87.350  87.525  -0.400  87.925  8:56A Jun 17
LEAN HOGS  Apr 26 @HE6J  89.800  89.900  90.000  89.300  89.350  -0.450  89.800  8:50A Jun 17
LEAN HOGS  May 26 @HE6K  92.275  92.350  92.350  91.750  91.875  -0.400  92.275  8:46A Jun 17
LEAN HOGS  Jun 26 @HE6M  98.375  98.475  98.500  97.925  97.925  -0.450  98.375  8:49A Jun 17
LEAN HOGS  Jul 26 @HE6N  98.450  98.500  98.500  97.875  97.900  -0.550  98.450  8:48A Jun 17
LEAN HOGS  Aug 26 @HE6Q  96.650  96.800  97.200  96.650  97.075  0.550  97.200s  1:03P Jun 16
LEAN HOGS  Oct 26 @HE6V  81.625  81.800  81.800  81.800  81.800  0.375  82.000s  1:03P Jun 16
LEAN HOGS  Dec 26 @HE6Z  72.750          0.375  73.125s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  112.250
Change:  0.450
Bid:  112.225
Ask:  112.275
Today's High:  112.500
Today's Low:  111.725
Volume:  19,942
Open:  112.100
Settle:  111.800
Prev:  111.800
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN