Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
86.650
86.650
86.775
86.125
86.675
0.000
86.650
s
1:04P Feb 06
LEAN HOGS
Apr 25
@HE5J
91.550
91.800
92.200
90.575
91.700
0.200
91.750
s
1:04P Feb 06
LEAN HOGS
May 25
@HE5K
95.725
95.525
95.875
94.775
95.825
0.100
95.825
s
1:00P Feb 06
LEAN HOGS
Jun 25
@HE5M
103.850
103.900
104.325
103.000
103.875
0.000
103.850
s
1:04P Feb 06
LEAN HOGS
Jul 25
@HE5N
104.500
104.625
104.825
103.825
104.650
0.050
104.550
s
1:04P Feb 06
LEAN HOGS
Aug 25
@HE5Q
103.450
103.375
103.700
102.850
103.625
0.125
103.575
s
1:04P Feb 06
LEAN HOGS
Oct 25
@HE5V
85.950
85.950
85.975
85.475
85.900
-0.150
85.800
s
1:04P Feb 06
LEAN HOGS
Dec 25
@HE5Z
76.775
76.775
76.950
76.375
76.950
0.050
76.825
s
1:04P Feb 06
LEAN HOGS
Feb 26
@HE6G
79.600
79.475
79.775
79.450
79.775
0.100
79.700
s
1:00P Feb 06
LEAN HOGS
Apr 26
@HE6J
83.100
83.175
83.175
83.150
83.150
0.075
83.175
s
1:00P Feb 06
LEAN HOGS
May 26
@HE6K
86.475
0.075
86.550
s
1:00P Feb 06
LEAN HOGS
Jun 26
@HE6M
93.675
93.000
0.075
93.750
s
1:00P Feb 06
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
86.675
Change:
Bid:
86.550
Ask:
87.000
Today's High:
86.775
Today's Low:
86.125
Volume:
5,800
Open:
86.650
Settle:
86.650
s
Prev:
86.650
Contract High:
Contract Low:
Updated:
Feb-06-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.