Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
111.800
112.100
112.500
111.725
112.250
0.450
111.800
8:57A Jun 17
LEAN HOGS
Aug 25
@HE5Q
112.675
112.950
113.375
112.525
113.000
0.325
112.675
8:57A Jun 17
LEAN HOGS
Oct 25
@HE5V
96.175
96.325
96.800
95.775
96.175
0.000
96.175
8:57A Jun 17
LEAN HOGS
Dec 25
@HE5Z
86.775
86.900
87.225
86.175
86.525
-0.250
86.775
8:56A Jun 17
LEAN HOGS
Feb 26
@HE6G
87.925
88.000
88.250
87.350
87.525
-0.400
87.925
8:56A Jun 17
LEAN HOGS
Apr 26
@HE6J
89.800
89.900
90.000
89.300
89.350
-0.450
89.800
8:50A Jun 17
LEAN HOGS
May 26
@HE6K
92.275
92.350
92.350
91.750
91.875
-0.400
92.275
8:46A Jun 17
LEAN HOGS
Jun 26
@HE6M
98.375
98.475
98.500
97.925
97.925
-0.450
98.375
8:49A Jun 17
LEAN HOGS
Jul 26
@HE6N
98.450
98.500
98.500
97.875
97.900
-0.550
98.450
8:48A Jun 17
LEAN HOGS
Aug 26
@HE6Q
96.650
96.800
97.200
96.650
97.075
0.550
97.200
s
1:03P Jun 16
LEAN HOGS
Oct 26
@HE6V
81.625
81.800
81.800
81.800
81.800
0.375
82.000
s
1:03P Jun 16
LEAN HOGS
Dec 26
@HE6Z
72.750
0.375
73.125
s
1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
112.250
Change:
0.450
Bid:
112.225
Ask:
112.275
Today's High:
112.500
Today's Low:
111.725
Volume:
19,942
Open:
112.100
Settle:
111.800
Prev:
111.800
Contract High:
Contract Low:
Updated:
Jun-17-2025
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.