Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  78.275  78.850  79.450  78.250  79.075  0.800  78.275  10:28A Oct 22
LEAN HOGS  Feb 25 @HE5G  82.250  82.500  82.850  81.850  82.600  0.350  82.250  10:28A Oct 22
LEAN HOGS  Apr 25 @HE5J  85.925  86.100  86.250  85.500  86.050  0.125  85.925  10:28A Oct 22
LEAN HOGS  May 25 @HE5K  89.400  89.500  89.525  89.100  89.325  -0.075  89.400  10:02A Oct 22
LEAN HOGS  Jun 25 @HE5M  96.725  96.825  96.900  96.425  96.800  0.075  96.725  10:28A Oct 22
LEAN HOGS  Jul 25 @HE5N  96.750  96.800  96.900  96.550  96.775  0.025  96.750  10:27A Oct 22
LEAN HOGS  Aug 25 @HE5Q  95.400  95.500  95.600  95.275  95.500  0.100  95.400  10:11A Oct 22
LEAN HOGS  Oct 25 @HE5V  79.900  79.875  79.975  79.850  79.975  0.075  79.900  9:57A Oct 22
LEAN HOGS  Dec 25 @HE5Z  71.675  71.950  72.050  71.950  72.050  0.325  72.000s  1:00P Oct 21
LEAN HOGS  Feb 26 @HE6G  74.775        74.900  0.325  75.100s  1:00P Oct 21
LEAN HOGS  Apr 26 @HE6J  79.150          0.325  79.475s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  79.075
Change:  0.800
Bid:  79.075
Ask:  79.100
Today's High:  79.450
Today's Low:  78.250
Volume:  19,329
Open:  78.850
Settle:  78.275
Prev:  78.275
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN