Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Aug 24
@HE4Q
93.775
94.075
94.100
93.375
93.475
-0.300
93.475
s
1:04P Jul 26
LEAN HOGS
Oct 24
@HE4V
77.800
78.050
78.550
77.600
78.150
0.400
78.200
s
1:04P Jul 26
LEAN HOGS
Dec 24
@HE4Z
69.950
70.150
70.425
69.850
70.350
0.375
70.325
s
1:04P Jul 26
LEAN HOGS
Feb 25
@HE5G
73.600
73.850
74.025
73.525
73.875
0.325
73.925
s
1:04P Jul 26
LEAN HOGS
Apr 25
@HE5J
78.675
79.025
79.200
78.725
78.975
0.325
79.000
s
1:04P Jul 26
LEAN HOGS
May 25
@HE5K
85.575
85.550
85.575
84.225
84.650
-0.875
84.700
s
1:03P Jul 26
LEAN HOGS
Jun 25
@HE5M
91.275
91.650
91.875
91.175
91.425
0.325
91.600
s
1:04P Jul 26
LEAN HOGS
Jul 25
@HE5N
91.900
92.350
92.450
91.775
91.950
0.250
92.150
s
1:03P Jul 26
LEAN HOGS
Aug 25
@HE5Q
90.800
91.150
91.150
90.775
91.000
0.200
91.000
s
1:01P Jul 26
LEAN HOGS
Oct 25
@HE5V
76.900
77.300
78.075
76.950
77.850
1.075
77.975
s
1:01P Jul 26
LEAN HOGS
Dec 25
@HE5Z
70.900
70.600
70.600
70.600
70.600
-0.300
70.600
s
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Q)
Exchange:
CME
Last Trade:
93.475
Change:
-0.300
Bid:
93.150
Ask:
93.850
Today's High:
94.100
Today's Low:
93.375
Volume:
8,002
Open:
94.075
Settle:
93.475
s
Prev:
93.775
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@HE4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.