Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.175  84.075  84.500  83.775  84.050  -0.150  84.025s  1:04P Oct 04
LEAN HOGS  Dec 24 @HE4Z  76.400  76.175  77.025  75.775  76.300  -0.250  76.150s  1:04P Oct 04
LEAN HOGS  Feb 25 @HE5G  80.150  79.800  80.500  79.600  79.925  -0.325  79.825s  1:04P Oct 04
LEAN HOGS  Apr 25 @HE5J  84.450  84.025  84.625  83.875  84.075  -0.300  84.150s  1:04P Oct 04
LEAN HOGS  May 25 @HE5K  88.025  87.850  88.125  87.675  87.675  -0.250  87.775s  1:03P Oct 04
LEAN HOGS  Jun 25 @HE5M  95.400  95.100  95.675  95.075  95.300  -0.050  95.350s  1:04P Oct 04
LEAN HOGS  Jul 25 @HE5N  95.500  95.300  95.750  95.200  95.425  0.050  95.550s  1:03P Oct 04
LEAN HOGS  Aug 25 @HE5Q  94.325  94.325  94.525  94.075  94.325  0.075  94.400s  1:04P Oct 04
LEAN HOGS  Oct 25 @HE5V  79.700  79.700  79.775  79.450  79.750  0.025  79.725s  1:04P Oct 04
LEAN HOGS  Dec 25 @HE5Z  72.825  72.925  72.925  72.450  72.800  -0.025  72.800s  1:00P Oct 04
LEAN HOGS  Feb 26 @HE6G  75.825        74.900  -0.025  75.800s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.050
Change:  -0.150
Bid:  83.750
Ask:  84.650
Today's High:  84.500
Today's Low:  83.775
Volume:  5,743
Open:  84.075
Settle:  84.025s
Prev:  84.175
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN