Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
325.000
324.975
325.900
321.000
323.575
-1.000
324.000
s
1:04P Jul 18
FEEDER CATTLE
Sep 25
@GF5U
325.425
325.775
326.225
321.325
323.700
-1.225
324.200
s
1:04P Jul 18
FEEDER CATTLE
Oct 25
@GF5V
323.675
323.675
324.325
319.500
321.800
-1.375
322.300
s
1:04P Jul 18
FEEDER CATTLE
Nov 25
@GF5X
320.900
321.025
321.375
316.650
319.050
-1.375
319.525
s
1:04P Jul 18
FEEDER CATTLE
Jan 26
@GF6F
314.050
314.225
314.325
310.000
312.325
-1.400
312.650
s
1:04P Jul 18
FEEDER CATTLE
Mar 26
@GF6H
309.625
309.825
309.825
305.500
307.900
-1.550
308.075
s
1:03P Jul 18
FEEDER CATTLE
Apr 26
@GF6J
307.750
307.950
307.950
303.850
306.225
-1.525
306.225
s
1:00P Jul 18
FEEDER CATTLE
May 26
@GF6K
305.700
303.750
305.625
302.950
304.250
-1.525
304.175
s
1:02P Jul 18
FEEDER CATTLE
Aug 26
@GF6Q
306.700
304.800
306.400
304.000
305.200
-1.500
305.200
s
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
323.575
Change:
- 1.000
Bid:
322.500
Ask:
324.800
Today's High:
325.900
Today's Low:
321.000
Volume:
8,622
Open:
324.975
Settle:
324.000
s
Prev:
325.000
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.