Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
290.525
292.150
292.675
290.975
291.900
1.275
291.800
s
1:04P Apr 28
FEEDER CATTLE
Aug 25
@GF5Q
294.300
295.750
296.250
293.825
295.025
0.650
294.950
s
1:04P Apr 28
FEEDER CATTLE
Sep 25
@GF5U
293.550
294.575
295.250
293.050
294.075
0.525
294.075
s
1:04P Apr 28
FEEDER CATTLE
Oct 25
@GF5V
291.775
292.500
293.250
291.300
292.050
0.425
292.200
s
1:04P Apr 28
FEEDER CATTLE
Nov 25
@GF5X
289.350
290.000
290.675
288.875
289.475
0.350
289.700
s
1:04P Apr 28
FEEDER CATTLE
Jan 26
@GF6F
284.300
285.000
285.550
283.850
284.475
0.425
284.725
s
1:04P Apr 28
FEEDER CATTLE
Mar 26
@GF6H
281.625
282.075
283.000
281.700
282.000
0.550
282.175
s
1:04P Apr 28
FEEDER CATTLE
Apr 26
@GF6J
281.475
282.000
282.000
281.675
282.000
0.525
282.000
s
1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
291.900
Change:
1.275
Bid:
290.175
Ask:
292.350
Today's High:
292.675
Today's Low:
290.975
Volume:
3,080
Open:
292.150
Settle:
291.800
s
Prev:
290.525
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.