Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
247.725
248.125
248.250
247.600
248.050
0.325
248.050
s
1:03P Mar 27
FEEDER CATTLE
Apr 24
@GF4J
245.450
245.650
247.300
244.325
247.050
1.425
246.875
s
1:04P Mar 27
FEEDER CATTLE
May 24
@GF4K
247.250
247.500
248.750
246.000
248.550
1.025
248.275
s
1:04P Mar 27
FEEDER CATTLE
Aug 24
@GF4Q
257.100
257.100
258.425
255.875
258.050
0.800
257.900
s
1:04P Mar 27
FEEDER CATTLE
Sep 24
@GF4U
258.850
258.750
260.100
257.600
259.800
0.875
259.725
s
1:04P Mar 27
FEEDER CATTLE
Oct 24
@GF4V
259.800
259.800
261.150
258.550
260.800
0.850
260.650
s
1:04P Mar 27
FEEDER CATTLE
Nov 24
@GF4X
259.450
259.550
260.700
258.250
260.500
0.975
260.425
s
1:00P Mar 27
FEEDER CATTLE
Jan 25
@GF5F
256.025
256.025
257.300
255.225
257.200
1.000
257.025
s
1:03P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
248.050
Change:
0.325
Bid:
247.925
Ask:
248.100
Today's High:
248.250
Today's Low:
247.600
Volume:
710
Open:
248.125
Settle:
248.050
s
Prev:
247.725
Contract High:
Contract Low:
Updated:
Mar-27-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.