Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  261.325  261.725  261.725  259.325  259.725  -1.375  259.950s  1:04P Jun 18
FEEDER CATTLE  Sep 24 @GF4U  262.575  262.850  262.850  260.675  260.975  -1.450  261.125s  1:04P Jun 18
FEEDER CATTLE  Oct 24 @GF4V  263.300  263.100  263.450  261.400  261.675  -1.325  261.975s  1:03P Jun 18
FEEDER CATTLE  Nov 24 @GF4X  263.100  263.150  263.250  261.200  261.600  -1.250  261.850s  1:03P Jun 18
FEEDER CATTLE  Jan 25 @GF5F  261.325  261.250  261.300  259.375  259.725  -1.325  260.000s  1:03P Jun 18
FEEDER CATTLE  Mar 25 @GF5H  261.850  261.500  261.575  259.725  260.350  -1.525  260.325s  1:00P Jun 18
FEEDER CATTLE  Apr 25 @GF5J  263.800  263.900  263.900  262.375  262.375  -1.425  262.375s  1:00P Jun 18
FEEDER CATTLE  May 25 @GF5K  265.000  264.950  264.950  263.675  263.675  -1.325  263.675s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.725
Change:  - 1.375
Bid:  259.725
Ask:  260.500
Today's High:  261.725
Today's Low:  259.325
Volume:  5,162
Open:  261.725
Settle:  259.950s
Prev:  261.325
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN