Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  249.600  249.425  250.225  247.500  249.075  -0.600  249.000s  1:04P Feb 29
FEEDER CATTLE  Apr 24 @GF4J  255.100  255.025  255.600  251.975  253.725  -1.375  253.725s  1:04P Feb 29
FEEDER CATTLE  May 24 @GF4K  257.975  257.650  258.350  254.525  256.050  -1.850  256.125s  1:04P Feb 29
FEEDER CATTLE  Aug 24 @GF4Q  267.875  267.800  268.475  264.875  266.500  -1.225  266.650s  1:04P Feb 29
FEEDER CATTLE  Sep 24 @GF4U  268.350  268.450  268.675  265.775  267.350  -0.825  267.525s  1:04P Feb 29
FEEDER CATTLE  Oct 24 @GF4V  268.325  268.400  268.525  265.700  267.450  -0.725  267.600s  1:04P Feb 29
FEEDER CATTLE  Nov 24 @GF4X  267.000  266.675  267.225  264.575  266.300  -0.500  266.500s  1:00P Feb 29
FEEDER CATTLE  Jan 25 @GF5F  262.825  262.825  262.825  261.025  262.125  -0.375  262.450s  1:03P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  249.075
Change:  - 0.600
Bid:  248.500
Ask:  249.900
Today's High:  250.225
Today's Low:  247.500
Volume:  1,437
Open:  249.425
Settle:  249.000s
Prev:  249.600
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN