Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  233.450  232.600  233.075  229.600  231.475  -2.350  231.100s  1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z  235.150  234.250  234.675  231.125  233.100  -2.475  232.675s  1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G  237.000  236.000  236.500  233.025  234.750  -2.650  234.350s  1:04P Sep 17
LIVE CATTLE  Apr 26 @LE6J  237.300  236.475  236.875  233.350  235.025  -2.775  234.525s  1:04P Sep 17
LIVE CATTLE  Jun 26 @LE6M  229.900  229.050  229.600  226.125  227.625  -2.700  227.200s  1:04P Sep 17
LIVE CATTLE  Aug 26 @LE6Q  225.350  224.675  225.175  221.825  223.125  -2.650  222.700s  1:04P Sep 17
LIVE CATTLE  Oct 26 @LE6V  223.475  222.675  223.275  220.075  221.350  -2.525  220.950s  1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z  222.950  222.575  222.750  219.800  221.100  -2.350  220.600s  1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G  221.625  221.375  221.400  218.875  220.125  -2.175  219.450s  1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J  220.300  220.050  220.050  217.550  218.450  -2.375  217.925s  1:01P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  231.475
Change:  - 2.350
Bid:  231.000
Ask:  232.075
Today's High:  233.075
Today's Low:  229.600
Volume:  24,248
Open:  232.600
Settle:  231.100s
Prev:  233.450
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN