Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.850  237.350  239.200  237.100  238.500  2.650  235.850  12:58P Feb 02
LIVE CATTLE  Apr 26 @LE6J  236.800  238.100  240.750  238.000  239.825  3.025  236.800  12:58P Feb 02
LIVE CATTLE  Jun 26 @LE6M  231.725  232.875  235.525  232.875  234.600  2.875  231.725  12:58P Feb 02
LIVE CATTLE  Aug 26 @LE6Q  228.975  230.000  232.500  230.000  231.875  2.900  228.975  12:58P Feb 02
LIVE CATTLE  Oct 26 @LE6V  228.300  229.250  231.600  229.250  231.225  2.925  228.300  12:58P Feb 02
LIVE CATTLE  Dec 26 @LE6Z  228.775  230.350  232.000  230.050  231.625  2.850  228.775  12:58P Feb 02
LIVE CATTLE  Feb 27 @LE7G  228.500  230.000  231.800  230.000  231.325  2.825  228.500  12:57P Feb 02
LIVE CATTLE  Apr 27 @LE7J  227.700  229.300  231.125  229.300  230.550  2.850  227.700  12:56P Feb 02
LIVE CATTLE  Jun 27 @LE7M  220.050  222.375  223.425  222.375  223.050  3.000  220.050  12:54P Feb 02
LIVE CATTLE  Aug 27 @LE7Q  217.150  219.300  220.300  219.300  220.300  3.150  217.150  9:46A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  238.500
Change:  2.650
Bid:  238.475
Ask:  238.525
Today's High:  239.200
Today's Low:  237.100
Volume:  16,779
Open:  237.350
Settle:  235.850
Prev:  235.850
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN