Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
215.625
215.000
216.000
214.875
215.900
0.175
215.800
s
1:04P May 23
LIVE CATTLE
Aug 25
@LE5Q
210.500
209.750
210.925
209.650
210.475
-0.050
210.450
s
1:04P May 23
LIVE CATTLE
Oct 25
@LE5V
208.225
207.550
208.550
207.500
208.175
-0.125
208.100
s
1:04P May 23
LIVE CATTLE
Dec 25
@LE5Z
208.475
207.775
209.000
207.725
208.750
0.225
208.700
s
1:04P May 23
LIVE CATTLE
Feb 26
@LE6G
208.500
208.150
209.175
207.850
208.925
0.425
208.925
s
1:04P May 23
LIVE CATTLE
Apr 26
@LE6J
208.175
207.575
208.875
207.525
208.525
0.425
208.600
s
1:04P May 23
LIVE CATTLE
Jun 26
@LE6M
201.175
200.975
201.800
200.725
201.425
0.325
201.500
s
1:04P May 23
LIVE CATTLE
Aug 26
@LE6Q
198.125
198.100
198.575
197.775
198.425
0.300
198.425
s
1:00P May 23
LIVE CATTLE
Oct 26
@LE6V
197.925
198.175
198.475
197.700
198.200
0.350
198.275
s
1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
215.900
Change:
0.175
Bid:
215.850
Ask:
216.000
Today's High:
216.000
Today's Low:
214.875
Volume:
8,315
Open:
215.000
Settle:
215.800
s
Prev:
215.625
Contract High:
Contract Low:
Updated:
May-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.