Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
223.675
223.900
224.550
222.125
223.300
-0.125
223.550
s
1:04P Jul 18
LIVE CATTLE
Oct 25
@LE5V
220.325
220.225
220.775
218.250
219.575
-0.500
219.825
s
1:04P Jul 18
LIVE CATTLE
Dec 25
@LE5Z
220.500
220.375
221.000
218.325
219.625
-0.700
219.800
s
1:04P Jul 18
LIVE CATTLE
Feb 26
@LE6G
220.675
220.600
221.125
218.475
219.675
-0.800
219.875
s
1:04P Jul 18
LIVE CATTLE
Apr 26
@LE6J
220.725
220.600
220.925
218.425
219.525
-1.000
219.725
s
1:04P Jul 18
LIVE CATTLE
Jun 26
@LE6M
213.725
213.100
213.775
211.650
212.625
-0.975
212.750
s
1:03P Jul 18
LIVE CATTLE
Aug 26
@LE6Q
209.425
209.025
209.400
207.475
208.425
-1.000
208.425
s
1:03P Jul 18
LIVE CATTLE
Oct 26
@LE6V
207.500
207.275
207.600
205.825
206.675
-0.700
206.800
s
1:03P Jul 18
LIVE CATTLE
Dec 26
@LE6Z
206.825
206.575
207.000
205.300
206.050
-0.600
206.225
s
1:04P Jul 18
LIVE CATTLE
Feb 27
@LE7G
206.450
205.250
205.250
205.250
205.250
-0.825
205.625
s
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
223.300
Change:
- 0.125
Bid:
222.200
Ask:
224.275
Today's High:
224.550
Today's Low:
222.125
Volume:
21,396
Open:
223.900
Settle:
223.550
s
Prev:
223.675
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.