Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.075  250.000  251.250  245.550  246.050  -3.550  246.525s  1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q  241.650  241.650  243.250  236.250  236.325  -4.925  236.725s  1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V  234.125  234.175  236.150  228.925  228.975  -4.775  229.350s  1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z  233.675  233.700  235.725  228.850  229.300  -4.100  229.575s  1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G  234.000  234.225  235.925  229.450  230.200  -3.600  230.400s  1:04P Jun 08
LIVE CATTLE  Apr 27 @LE7J  233.450  233.725  235.375  229.100  229.900  -3.300  230.150s  1:04P Jun 08
LIVE CATTLE  Jun 27 @LE7M  226.975  227.275  228.375  222.925  223.775  -3.200  223.775s  1:00P Jun 08
LIVE CATTLE  Aug 27 @LE7Q  223.625  224.900  225.000  219.775  219.775  -2.900  220.725s  1:00P Jun 08
LIVE CATTLE  Oct 27 @LE7V  222.700        222.000  -2.650  220.050s  1:00P Jun 08
LIVE CATTLE  Dec 27 @LE7Z  222.850        217.875  -2.650  220.200s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  246.050
Change:  - 3.550
Bid:  246.600
Ask:  246.825
Today's High:  251.250
Today's Low:  245.550
Volume:  9,364
Open:  250.000
Settle:  246.525s
Prev:  250.075
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN