Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.050  251.600  253.725  248.700  249.175  -1.150  248.900s  1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q  245.900  247.275  249.300  243.950  243.975  -1.800  244.100s  1:04P May 08
LIVE CATTLE  Oct 26 @LE6V  239.975  241.050  242.925  237.725  238.050  -1.675  238.300s  1:04P May 08
LIVE CATTLE  Dec 26 @LE6Z  239.200  239.975  242.000  236.800  237.250  -1.675  237.525s  1:04P May 08
LIVE CATTLE  Feb 27 @LE7G  238.975  240.925  241.625  236.750  237.075  -1.525  237.450s  1:04P May 08
LIVE CATTLE  Apr 27 @LE7J  238.275  238.500  241.000  236.175  236.400  -1.450  236.825s  1:04P May 08
LIVE CATTLE  Jun 27 @LE7M  231.825  234.450  234.450  230.050  230.550  -1.250  230.575s  1:00P May 08
LIVE CATTLE  Aug 27 @LE7Q  228.600  230.375  230.375  227.425  227.750  -0.850  227.750s  1:00P May 08
LIVE CATTLE  Oct 27 @LE7V  228.000  227.075  227.300  227.075  227.300  -0.825  227.175s  1:00P May 08
LIVE CATTLE  Dec 27 @LE7Z  228.100  227.000  227.000  227.000  227.000  -1.100  227.000s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.175
Change:  - 1.150
Bid:  248.800
Ask:  249.975
Today's High:  253.725
Today's Low:  248.700
Volume:  32,463
Open:  251.600
Settle:  248.900s
Prev:  250.050
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN