Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.100  250.400  251.650  249.900  251.400  1.375  251.475s  1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q  241.500  241.450  243.250  240.550  242.625  1.175  242.675s  1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V  233.700  233.700  235.925  232.900  235.300  1.700  235.400s  1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z  232.825  232.775  235.050  231.925  234.575  1.875  234.700s  1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G  233.025  232.950  235.275  232.100  234.750  1.900  234.925s  1:02P Jun 11
LIVE CATTLE  Apr 27 @LE7J  232.525  232.525  234.800  231.600  234.250  1.925  234.450s  1:02P Jun 11
LIVE CATTLE  Jun 27 @LE7M  226.100  225.925  228.175  225.125  227.900  1.825  227.925s  1:00P Jun 11
LIVE CATTLE  Aug 27 @LE7Q  222.975  223.750  224.900  221.975  224.850  1.850  224.825s  1:00P Jun 11
LIVE CATTLE  Oct 27 @LE7V  222.225        222.075  1.850  224.075s  1:00P Jun 11
LIVE CATTLE  Dec 27 @LE7Z  221.925        221.800  1.900  223.825s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.400
Change:  1.375
Bid:  251.000
Ask:  251.750
Today's High:  251.650
Today's Low:  249.900
Volume:  1,780
Open:  250.400
Settle:  251.475s
Prev:  250.100
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN