Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.425  231.425  232.100  229.250  230.325  -1.300  230.125s  1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V  227.650  227.325  228.025  225.050  226.250  -1.650  226.000s  1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.200  227.650  224.650  225.825  -1.750  225.550s  1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G  228.300  228.300  228.550  225.425  226.500  -2.025  226.275s  1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J  228.775  228.900  228.950  225.875  226.625  -2.100  226.675s  1:04P Jul 15
LIVE CATTLE  Jun 27 @LE7M  222.475  222.475  222.475  219.475  220.125  -2.275  220.200s  1:03P Jul 15
LIVE CATTLE  Aug 27 @LE7Q  219.350  218.550  218.950  216.800  216.925  -2.450  216.900s  1:00P Jul 15
LIVE CATTLE  Oct 27 @LE7V  218.500  217.750  217.750  215.875  215.875  -2.625  215.875s  1:00P Jul 15
LIVE CATTLE  Dec 27 @LE7Z  218.950  217.200  217.200  216.325  216.325  -2.625  216.325s  1:00P Jul 15
LIVE CATTLE  Feb 28 @LE8G  219.025  216.825  217.100  215.875  215.875  -2.825  216.200s  1:04P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  230.325
Change:  - 1.300
Bid:  230.325
Ask:  230.450
Today's High:  232.100
Today's Low:  229.250
Volume:  20,583
Open:  231.425
Settle:  230.125s
Prev:  231.425
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN