Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
219.225
219.750
223.275
218.750
222.375
2.975
222.200
s
1:04P Jul 11
LIVE CATTLE
Oct 25
@LE5V
217.075
217.400
220.525
216.625
219.800
2.625
219.700
s
1:04P Jul 11
LIVE CATTLE
Dec 25
@LE5Z
217.250
217.400
220.175
216.750
219.700
2.325
219.575
s
1:04P Jul 11
LIVE CATTLE
Feb 26
@LE6G
217.200
217.200
219.825
216.825
219.675
2.400
219.600
s
1:04P Jul 11
LIVE CATTLE
Apr 26
@LE6J
216.875
216.925
219.425
216.525
219.350
2.450
219.325
s
1:04P Jul 11
LIVE CATTLE
Jun 26
@LE6M
209.625
209.650
211.950
209.325
211.850
2.250
211.875
s
1:03P Jul 11
LIVE CATTLE
Aug 26
@LE6Q
205.550
205.600
207.625
205.150
207.450
1.925
207.475
s
1:00P Jul 11
LIVE CATTLE
Oct 26
@LE6V
204.125
204.500
205.875
204.475
205.575
1.450
205.575
s
1:00P Jul 11
LIVE CATTLE
Dec 26
@LE6Z
203.700
204.325
205.475
204.200
204.750
1.075
204.775
s
1:00P Jul 11
LIVE CATTLE
Feb 27
@LE7G
203.200
203.975
205.000
203.975
204.300
1.100
204.300
s
1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
222.375
Change:
2.975
Bid:
221.600
Ask:
222.700
Today's High:
223.275
Today's Low:
218.750
Volume:
49,356
Open:
219.750
Settle:
222.200
s
Prev:
219.225
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.