Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  450'0        448'0  -2'0  450'0  1:19P Jun 18
CORN  Sep 24 @C4U  455'6        453'4  -2'2  455'6  1:19P Jun 18
CORN  Dec 24 @C4Z  467'6        466'0  -1'6  467'6  1:19P Jun 18
CORN  Mar 25 @C5H  473'6  474'2  479'6  473'4  476'4  2'6  478'2  1:19P Jun 18
CORN  May 25 @C5K  481'0  481'4  486'4  480'6  483'4  2'4  485'2  1:18P Jun 18
CORN  Jul 25 @C5N  486'4  486'4  491'4  486'0  489'0  2'4  490'4  1:19P Jun 18
CORN  Sep 25 @C5U  472'2  473'2  475'2  472'2  474'0  1'6  475'2  1:19P Jun 18
CORN  Dec 25 @C5Z  476'0        474'6  -1'2  476'0  1:17P Jun 18
CORN  Mar 26 @C6H  484'0  486'0  486'2  484'4  485'6  1'4  485'4  1:15P Jun 18
CORN  May 26 @C6K  490'2        498'4  1'2  491'4  1:15P Jun 18
CORN  Jul 26 @C6N  494'6  497'0  497'0  497'0  497'0  1'2  496'0  1:15P Jun 18
CORN  Sep 26 @C6U  466'6        467'6  1'6  468'4  1:15P Jun 18
CORN  Dec 26 @C6Z  465'2  467'0  468'0  467'0  468'0  1'6  467'0  1:15P Jun 18
CORN  Jul 27 @C7N  478'0        480'4  1'6  479'6  1:15P Jun 18
CORN  Dec 27 @C7Z  463'0        461'6  1'6  464'6  1:15P Jun 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  439'0          7'0  446'0s  2:11P Jun 18
NATIONAL COR... Jul 24 @IC4N  444'0          7'0  451'0s  2:11P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'0
Change:  -2'0
Bid:  448'0
Ask:  448'0
Today's High: 
Today's Low: 
Volume:  191,652
Open: 
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN