Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
427'4
428'0
429'0
427'0
429'0
1'4
427'4
5:34A Feb 12
CORN
May 26
@C6K
436'4
436'6
438'2
436'2
438'0
1'4
436'4
5:31A Feb 12
CORN
Jul 26
@C6N
444'2
444'6
446'0
444'2
445'4
1'2
444'2
5:31A Feb 12
CORN
Sep 26
@C6U
444'6
444'6
446'2
444'4
445'6
1'0
444'6
5:29A Feb 12
CORN
Dec 26
@C6Z
459'6
459'6
461'0
459'2
460'4
0'6
459'6
5:11A Feb 12
CORN
Mar 27
@C7H
472'2
472'0
473'4
471'6
473'2
1'0
472'2
5:30A Feb 12
CORN
May 27
@C7K
478'4
479'4
479'6
478'2
479'4
1'0
478'4
5:02A Feb 12
CORN
Jul 27
@C7N
482'0
482'0
483'0
481'4
483'0
1'0
482'0
4:58A Feb 12
CORN
Sep 27
@C7U
466'2
467'2
0'0
466'2
1:15P Feb 11
CORN
Dec 27
@C7Z
472'0
471'6
472'4
471'4
472'4
0'4
472'0
3:16A Feb 12
CORN
Mar 28
@C8H
482'6
483'0
0'0
482'6
1:15P Feb 11
CORN
May 28
@C8K
488'4
489'0
0'0
488'4
1:15P Feb 11
CORN
Jul 28
@C8N
490'4
490'0
490'0
490'0
490'0
-0'4
490'4
11:20P Feb 11
CORN
Sep 28
@C8U
470'0
0'0
470'0
1:15P Feb 11
CORN
Dec 28
@C8Z
473'4
472'0
0'0
473'4
1:15P Feb 11
CORN
Jul 29
@C9N
490'0
0'0
490'0
1:15P Feb 11
CORN
Dec 29
@C9Z
466'0
0'0
466'0
1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
429'0
Change:
1'4
Bid:
428'6
Ask:
429'0
Today's High:
429'0
Today's Low:
427'0
Volume:
252,146
Open:
428'0
Settle:
427'4
Prev:
427'4
Contract High:
Contract Low:
Updated:
Feb-12-2026
5:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.