Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  418'2  418'2  419'2  412'2  413'4  -5'2  413'0s  1:19P Oct 10
CORN  Mar 26 @C6H  434'0  433'6  434'6  427'6  429'0  -5'0  429'0s  1:19P Oct 10
CORN  May 26 @C6K  442'6  442'6  443'6  437'2  438'0  -4'6  438'0s  1:19P Oct 10
CORN  Jul 26 @C6N  448'4  449'2  450'0  443'4  444'6  -4'2  444'2s  1:19P Oct 10
CORN  Sep 26 @C6U  444'6  446'0  447'0  441'4  442'0  -2'6  442'0s  1:18P Oct 10
CORN  Dec 26 @C6Z  455'4  456'6  458'0  452'6  453'2  -2'2  453'2s  1:19P Oct 10
CORN  Mar 27 @C7H  468'6  470'4  470'6  466'0  466'4  -2'2  466'4s  1:18P Oct 10
CORN  May 27 @C7K  476'0  476'6  476'6  473'4  473'6  -2'2  473'6s  1:16P Oct 10
CORN  Jul 27 @C7N  479'4  479'6  480'0  477'0  477'2  -2'2  477'2s  1:18P Oct 10
CORN  Sep 27 @C7U  463'2        470'0  -2'0  461'2s  1:15P Oct 10
CORN  Dec 27 @C7Z  465'4  465'0  465'4  464'0  464'0  -1'4  464'0s  1:16P Oct 10
CORN  Jul 28 @C8N  483'4        470'2  -1'4  482'0s  1:15P Oct 10
CORN  Dec 28 @C8Z  466'6        465'0  0'6  467'4s  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  413'4
Change:  -5'2
Bid:  413'0
Ask:  413'0
Today's High:  419'2
Today's Low:  412'2
Volume:  233,653
Open:  418'2
Settle:  413'0s
Prev:  418'2
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN