Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
394'4
s
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
410'0
s
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
424'4
s
1:19P Jul 26
CORN
May 25
@C5K
445'4
445'2
446'0
434'6
435'2
-10'4
435'0
s
1:19P Jul 26
CORN
Jul 25
@C5N
452'4
452'2
453'2
442'2
442'6
-9'6
442'6
s
1:19P Jul 26
CORN
Sep 25
@C5U
454'0
454'0
454'0
445'0
445'4
-8'6
445'2
s
1:19P Jul 26
CORN
Dec 25
@C5Z
459'6
459'0
460'0
451'6
452'2
-7'4
452'2
s
1:19P Jul 26
CORN
Mar 26
@C6H
470'6
470'0
471'0
463'0
463'0
-7'2
463'4
s
1:18P Jul 26
CORN
May 26
@C6K
477'0
471'6
471'6
471'6
471'6
-7'0
470'0
s
1:15P Jul 26
CORN
Jul 26
@C6N
480'4
478'4
478'4
474'2
474'2
-6'6
473'6
s
1:15P Jul 26
CORN
Sep 26
@C6U
459'4
461'6
-6'0
453'4
s
1:15P Jul 26
CORN
Dec 26
@C6Z
458'4
459'0
459'2
454'2
454'2
-6'0
452'4
s
1:15P Jul 26
CORN
Jul 27
@C7N
477'0
473'4
473'4
473'4
473'4
-6'0
471'0
s
1:15P Jul 26
CORN
Dec 27
@C7Z
449'6
447'2
447'2
446'4
446'4
-5'2
444'4
s
1:15P Jul 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 24
@IC4N
407'0
-11'0
396'0
s
2:17P Jul 26
NATIONAL COR...
Aug 24
@IC4Q
412'0
-11'0
401'0
s
2:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.