Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
439'0
440'6
440'6
440'4
440'6
1'6
439'0
9:44P May 08
CORN
Jul 25
@C5N
447'4
449'0
452'0
448'0
451'4
4'0
447'4
4:55A May 09
CORN
Sep 25
@C5U
426'4
427'4
429'4
426'6
428'6
2'2
426'4
4:53A May 09
CORN
Dec 25
@C5Z
438'6
440'0
442'0
439'6
441'4
2'6
438'6
4:53A May 09
CORN
Mar 26
@C6H
453'2
455'2
456'4
454'0
456'0
2'6
453'2
4:53A May 09
CORN
May 26
@C6K
462'6
464'0
465'4
463'2
465'0
2'2
462'6
4:53A May 09
CORN
Jul 26
@C6N
468'6
469'0
470'6
468'6
470'6
2'0
468'6
3:40A May 09
CORN
Sep 26
@C6U
454'2
455'6
455'6
454'0
455'2
1'0
454'2
3:35A May 09
CORN
Dec 26
@C6Z
457'2
457'2
458'6
457'0
458'4
1'2
457'2
4:27A May 09
CORN
Mar 27
@C7H
468'4
468'4
468'4
468'4
468'4
0'0
468'4
10:58P May 08
CORN
May 27
@C7K
474'4
483'2
0'0
474'4
1:15P May 08
CORN
Jul 27
@C7N
477'4
479'0
0'0
477'4
1:15P May 08
CORN
Sep 27
@C7U
456'4
461'2
0'0
456'4
1:15P May 08
CORN
Dec 27
@C7Z
457'2
455'0
0'0
457'2
1:15P May 08
CORN
Jul 28
@C8N
475'0
483'4
0'0
475'0
1:15P May 08
CORN
Dec 28
@C8Z
458'4
457'2
0'0
458'4
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
440'6
Change:
1'6
Bid:
442'2
Ask:
443'6
Today's High:
440'6
Today's Low:
440'4
Volume:
438
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
May-08-2025
9:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.