Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
478'6
477'0
478'6
469'4
475'2
-3'2
475'4
s
1:19P Apr 28
CORN
Jul 25
@C5N
485'4
483'6
485'6
476'2
482'6
-2'2
483'2
s
1:19P Apr 28
CORN
Sep 25
@C5U
445'6
444'0
444'6
436'6
441'2
-4'2
441'4
s
1:19P Apr 28
CORN
Dec 25
@C5Z
455'6
454'2
455'0
446'6
449'6
-5'4
450'2
s
1:19P Apr 28
CORN
Mar 26
@C6H
470'0
468'0
468'6
461'2
464'2
-5'0
465'0
s
1:19P Apr 28
CORN
May 26
@C6K
479'0
477'2
477'6
470'2
473'2
-5'0
474'0
s
1:19P Apr 28
CORN
Jul 26
@C6N
484'0
482'2
482'4
475'2
478'4
-4'6
479'2
s
1:17P Apr 28
CORN
Sep 26
@C6U
465'6
462'0
464'4
459'0
462'6
-2'4
463'2
s
1:17P Apr 28
CORN
Dec 26
@C6Z
467'6
466'6
467'2
461'6
465'6
-1'4
466'2
s
1:17P Apr 28
CORN
Mar 27
@C7H
479'2
478'0
478'4
473'6
477'2
-1'4
477'6
s
1:15P Apr 28
CORN
May 27
@C7K
485'0
483'2
-1'4
483'4
s
1:15P Apr 28
CORN
Jul 27
@C7N
487'2
483'0
-1'4
485'6
s
1:15P Apr 28
CORN
Sep 27
@C7U
461'0
461'2
-1'4
459'4
s
1:15P Apr 28
CORN
Dec 27
@C7Z
461'0
464'0
-0'6
460'2
s
1:15P Apr 28
CORN
Jul 28
@C8N
478'0
-0'6
477'2
s
1:15P Apr 28
CORN
Dec 28
@C8Z
460'0
462'0
-0'6
459'2
s
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
475'2
Change:
-3'2
Bid:
474'4
Ask:
475'2
Today's High:
478'6
Today's Low:
469'4
Volume:
152,074
Open:
477'0
Settle:
475'4
s
Prev:
478'6
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.