Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 25
@C5Z
416'4
417'2
422'4
414'6
421'2
5'2
421'6
s
1:19P Oct 02
CORN
Mar 26
@C6H
432'6
433'6
438'4
431'2
437'4
5'2
438'0
s
1:19P Oct 02
CORN
May 26
@C6K
442'6
443'4
448'4
441'4
447'4
5'0
447'6
s
1:19P Oct 02
CORN
Jul 26
@C6N
450'0
451'0
455'6
449'0
454'4
4'6
454'6
s
1:19P Oct 02
CORN
Sep 26
@C6U
449'6
450'2
454'2
448'6
453'0
3'4
453'2
s
1:19P Oct 02
CORN
Dec 26
@C6Z
461'4
461'6
466'0
460'6
464'6
3'0
464'4
s
1:19P Oct 02
CORN
Mar 27
@C7H
474'6
474'6
478'6
474'6
478'0
3'0
477'6
s
1:17P Oct 02
CORN
May 27
@C7K
482'0
482'6
485'6
482'2
485'0
2'6
484'6
s
1:17P Oct 02
CORN
Jul 27
@C7N
485'6
485'6
489'2
485'6
489'2
2'6
488'4
s
1:15P Oct 02
CORN
Sep 27
@C7U
468'0
469'6
470'0
469'6
470'0
1'4
469'4
s
1:15P Oct 02
CORN
Dec 27
@C7Z
470'0
470'4
473'0
470'4
472'4
1'6
471'6
s
1:17P Oct 02
CORN
Jul 28
@C8N
488'0
470'2
1'6
489'6
s
1:15P Oct 02
CORN
Dec 28
@C8Z
468'0
465'0
2'2
470'2
s
1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
421'2
Change:
5'2
Bid:
421'0
Ask:
421'0
Today's High:
422'4
Today's Low:
414'6
Volume:
172,704
Open:
417'2
Settle:
421'6
s
Prev:
416'4
Contract High:
Contract Low:
Updated:
Oct-02-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff
–
Posted at Monday, September 29, 2025 7:46AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.