Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  292'2  290'6  299'2  290'0  298'6  6'0  298'2s  1:19P Nov 16
OATS  Mar 19 @O9H  291'6  291'2  298'0  290'4  296'4  5'6  297'4s  1:19P Nov 16
OATS  May 19 @O9K  292'4  295'0  295'0  295'0  295'0  3'4  296'0s  1:15P Nov 16
OATS  Jul 19 @O9N  290'0        284'0  2'2  292'2s  1:15P Nov 16
OATS  Sep 19 @O9U  282'4        279'4  0'4  283'0s  1:15P Nov 16
OATS  Dec 19 @O9Z  268'6        270'0  0'6  269'4s  1:15P Nov 16
OATS  Mar 20 @O0H  268'6          0'6  269'4s  1:15P Nov 16
OATS  May 20 @O0K  268'6          0'6  269'4s  1:15P Nov 16
OATS  Jul 20 @O0N  267'2          0'6  268'0s  1:15P Nov 16
OATS  Sep 20 @O0U  267'2          0'6  268'0s  1:15P Nov 16
OATS  Jul 21 @O1N  267'2          0'6  268'0s  1:15P Nov 16
OATS  Sep 21 @O1U  267'2          0'6  268'0s  1:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  298'6
Change:  6'0
Bid:  296'6
Ask:  299'6
Today's High:  299'2
Today's Low:  290'0
Volume:  386
Open:  290'6
Settle:  298'2s
Prev:  292'2
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN