Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  258'2  257'4  259'4  255'0  255'0  -3'2  258'2  9:33A Aug 18
OATS  Dec 17 @O7Z  258'0  258'2  261'6  258'2  260'0  2'0  258'0  10:49A Aug 18
OATS  Mar 18 @O8H  259'0  260'2  260'2  260'2  260'2  1'2  259'0  5:08A Aug 18
OATS  May 18 @O8K  262'4        262'2  -1'0  261'4s  1:16P Aug 17
OATS  Jul 18 @O8N  264'0        236'0  -1'0  263'0s  1:16P Aug 17
OATS  Sep 18 @O8U  264'0          -1'0  263'0s  1:16P Aug 17
OATS  Dec 18 @O8Z  261'0          -1'0  260'0s  1:16P Aug 17
OATS  Mar 19 @O9H  261'0          -1'0  260'0s  1:16P Aug 17
OATS  May 19 @O9K  261'0          -1'0  260'0s  1:16P Aug 17
OATS  Jul 19 @O9N  261'0          -1'0  260'0s  1:16P Aug 17
OATS  Sep 19 @O9U  262'2          -1'0  261'2s  1:16P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O7U)
Exchange:  CBOT
Last Trade:  255'0
Change:  -3'2
Bid:  255'4
Ask:  256'0
Today's High:  259'4
Today's Low:  255'0
Volume:  129
Open:  257'4
Settle:  258'2
Prev:  258'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN