Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  258'6  260'0  260'0  260'0  260'0  1'2  258'6  7:21P Aug 19
OATS  Dec 18 @O8Z  267'0  268'0  268'2  267'0  267'0  0'0  267'0  9:53P Aug 19
OATS  Mar 19 @O9H  268'6  270'0  273'0  270'0  273'0  3'4  272'2s  1:15P Aug 17
OATS  May 19 @O9K  271'0          3'4  274'4s  1:15P Aug 17
OATS  Jul 19 @O9N  273'0        283'6  3'4  276'4s  1:15P Aug 17
OATS  Sep 19 @O9U  276'6          3'4  280'2s  1:15P Aug 17
OATS  Dec 19 @O9Z  276'6          3'4  280'2s  1:15P Aug 17
OATS  Mar 20 @O0H  276'6          3'4  280'2s  1:15P Aug 17
OATS  May 20 @O0K  276'6          3'4  280'2s  1:15P Aug 17
OATS  Jul 20 @O0N  275'2          3'4  278'6s  1:15P Aug 17
OATS  Sep 20 @O0U  275'2          3'4  278'6s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8U)
Exchange:  CBOT
Last Trade:  260'0
Change:  1'2
Bid:  258'4
Ask:  260'0
Today's High:  260'0
Today's Low:  260'0
Volume:  78
Open:  260'0
Settle:  258'6
Prev:  258'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2018
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN