Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'4
400'0
0'0
400'4
1:15P Jul 02
OATS
Sep 25
@O5U
384'4
385'6
385'6
385'6
385'6
1'2
384'4
9:54P Jul 02
OATS
Dec 25
@O5Z
381'0
378'6
383'2
377'2
383'2
2'2
381'0
7:42P Jul 02
OATS
Mar 26
@O6H
383'6
360'2
0'0
383'6
1:15P Jul 02
OATS
May 26
@O6K
389'4
0'0
389'4
1:15P Jul 02
OATS
Jul 26
@O6N
378'0
354'0
0'0
378'0
1:15P Jul 02
OATS
Sep 26
@O6U
393'6
0'0
393'6
1:15P Jul 02
OATS
Dec 26
@O6Z
396'2
345'0
0'0
396'2
1:15P Jul 02
OATS
Mar 27
@O7H
399'6
0'0
399'6
1:15P Jul 02
OATS
May 27
@O7K
405'6
0'0
405'6
1:15P Jul 02
OATS
Jul 27
@O7N
396'2
0'0
396'2
1:15P Jul 02
OATS
Sep 27
@O7U
390'4
345'0
0'0
390'4
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
383'6
Ask:
800'0
Today's High:
Today's Low:
Volume:
27
Open:
Settle:
400'4
Prev:
400'4
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.