Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  269'6  268'4  269'6  266'6  266'6  -3'0  269'6  8:08P Oct 22
OATS  Mar 18 @O8H  271'2  271'2  273'4  271'2  273'4  2'2  271'2  8:03P Oct 22
OATS  May 18 @O8K  276'0  276'4  276'4  275'2  275'4  -0'6  275'2s  1:16P Oct 20
OATS  Jul 18 @O8N  273'0        264'2  -0'6  272'2s  1:16P Oct 20
OATS  Sep 18 @O8U  273'0          -0'6  272'2s  1:16P Oct 20
OATS  Dec 18 @O8Z  282'2        280'0  -0'6  281'4s  1:16P Oct 20
OATS  Mar 19 @O9H  282'2          -0'6  281'4s  1:16P Oct 20
OATS  May 19 @O9K  282'2          -0'6  281'4s  1:16P Oct 20
OATS  Jul 19 @O9N  282'2          -0'6  281'4s  1:16P Oct 20
OATS  Sep 19 @O9U  283'4          -0'6  282'6s  1:16P Oct 20
OATS  Jul 20 @O0N  283'4          -0'6  282'6s  1:16P Oct 20
OATS  Sep 20 @O0U  283'4          -0'6  282'6s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O7Z)
Exchange:  CBOT
Last Trade:  266'6
Change:  -3'0
Bid:  267'2
Ask:  269'0
Today's High:  269'6
Today's Low:  266'6
Volume:  416
Open:  268'4
Settle:  269'6
Prev:  269'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2017
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN