Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  244'0  246'6  253'6  241'2  253'0  4'6  248'6s  1:19P May 25
OATS  Sep 18 @O8U  248'0  249'0  252'0  247'6  252'0  4'0  252'0s  1:16P May 25
OATS  Dec 18 @O8Z  254'0  254'0  256'0  252'6  255'0  3'6  257'6s  1:16P May 25
OATS  Mar 19 @O9H  258'2        262'0  3'4  261'6s  1:16P May 25
OATS  May 19 @O9K  261'4          3'2  264'6s  1:16P May 25
OATS  Jul 19 @O9N  266'4          3'2  269'6s  1:16P May 25
OATS  Sep 19 @O9U  267'6          3'2  271'0s  1:16P May 25
OATS  Dec 19 @O9Z  267'6          3'2  271'0s  1:16P May 25
OATS  Mar 20 @O0H  267'6          3'2  271'0s  1:16P May 25
OATS  May 20 @O0K  267'6          3'2  271'0s  1:16P May 25
OATS  Jul 20 @O0N  266'2          3'2  269'4s  1:16P May 25
OATS  Sep 20 @O0U  266'2          3'2  269'4s  1:16P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8N)
Exchange:  CBOT
Last Trade:  253'0
Change:  4'6
Bid:  247'6
Ask:  252'0
Today's High:  253'6
Today's Low:  241'2
Volume:  387
Open:  246'6
Settle:  248'6s
Prev:  244'0
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN