Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  234'0        235'0  4'6  238'6  12:14P Dec 14
OATS  Mar 18 @O8H  249'0  249'4  254'6  247'2  252'2  3'2  249'0  12:31P Dec 14
OATS  May 18 @O8K  255'0  255'0  261'2  255'0  259'0  4'0  255'0  12:31P Dec 14
OATS  Jul 18 @O8N  262'4  261'0  267'2  261'0  267'2  4'6  262'4  11:11A Dec 14
OATS  Sep 18 @O8U  260'2        294'0  4'2  264'4s  1:16P Dec 13
OATS  Dec 18 @O8Z  254'2        274'0  4'2  258'4s  1:16P Dec 13
OATS  Mar 19 @O9H  254'2          4'2  258'4s  1:16P Dec 13
OATS  May 19 @O9K  254'2          4'2  258'4s  1:16P Dec 13
OATS  Jul 19 @O9N  254'2          4'2  258'4s  1:16P Dec 13
OATS  Sep 19 @O9U  255'4          4'2  259'6s  1:16P Dec 13
OATS  Jul 20 @O0N  255'4          4'2  259'6s  1:16P Dec 13
OATS  Sep 20 @O0U  255'4          4'2  259'6s  1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  235'0
Change:  4'6
Bid:  200'0
Ask:  286'0
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  238'6
Prev:  234'0
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN