DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 358'0 1'0 357'0 09:50A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 363'4 364'4 0'6 363'6 09:51A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'6 372'0 1'0 371'0 09:50A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 381'2 382'4 0'4 382'0 09:50A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 391'2 392'4 0'6 391'6 09:50A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 402'6 404'6 -0'2 405'0 09:50A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 419'2 421'4 0'4 421'0 09:50A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 434'2 436'2 0'6 435'4 09:50A Chart for @W7U Options for @W7U
Dec 17 461'2 463'0 457'6 460'0 0'6 459'2 09:50A Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 477'0 478'6 0'4 478'2 09:50A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 958'6 7'6 951'0 09:50A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 968'4 7'6 960'6 09:50A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 969'6 7'6 962'0 09:50A Chart for @S7Q Options for @S7Q
Sep 17 962'4 968'2 961'6 967'6 7'4 960'2 09:50A Chart for @S7U Options for @S7U
Nov 17 960'2 967'4 960'2 966'4 7'0 959'4 09:50A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:56
As reported at Charleston Exec, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 55%
High: 82°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN