|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
528'4 |
528'6 |
524'0 |
525'4 |
-2'4 |
526'6s |
05:26P |
|
|
|
Mar 22 |
536'2 |
536'2 |
532'0 |
533'4 |
-2'4 |
534'4s |
04:40P |
|
|
|
May 22 |
540'4 |
540'4 |
536'6 |
538'0 |
-2'2 |
539'0s |
02:00P |
|
|
|
Jul 22 |
540'0 |
540'0 |
536'0 |
537'2 |
-2'0 |
538'2s |
05:01P |
|
|
|
Sep 22 |
510'4 |
511'6 |
508'0 |
510'0 |
1'2 |
511'6s |
04:40P |
|
|
|
Dec 22 |
504'2 |
505'4 |
502'4 |
504'2 |
-0'6 |
504'6s |
02:00P |
|
|
|
Mar 23 |
510'6 |
512'2 |
509'6 |
511'2 |
-0'6 |
511'6s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1283'2 |
1290'0 |
1278'2 |
1284'0 |
0'6 |
1285'0s |
05:28P |
|
|
|
Jan 22 |
1292'6 |
1299'6 |
1288'0 |
1294'4 |
0'6 |
1294'6s |
05:14P |
|
|
|
Mar 22 |
1296'4 |
1302'4 |
1291'0 |
1297'6 |
0'2 |
1297'6s |
02:00P |
|
|
|
May 22 |
1302'2 |
1307'0 |
1298'0 |
1303'0 |
0'0 |
1303'2s |
05:28P |
|
|
|
Jul 22 |
1305'0 |
1309'0 |
1299'4 |
1306'6 |
-0'4 |
1305'2s |
04:40P |
|
|
|
Aug 22 |
1294'2 |
1298'0 |
1293'0 |
1293'4 |
0'0 |
1296'2s |
09/24 |
|
|
|
Sep 22 |
1266'2 |
1271'2 |
1266'2 |
1269'4 |
0'6 |
1269'6s |
09/24 |
|
|
|
Nov 22 |
1252'4 |
1256'6 |
1248'0 |
1254'4 |
-0'2 |
1254'2s |
04:40P |
|
|
|
Jan 23 |
1253'4 |
1255'2 |
1252'0 |
1254'0 |
-0'2 |
1254'4s |
09/24 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
|
|
|
16.53 |
|
16.53 |
|
|
|
|
Oct 21 |
|
|
|
17.35 |
|
17.30 |
|
|
|
|
Nov 21 |
17.00 |
17.08 |
17.00 |
17.08 |
0.12 |
16.96 |
05:09P |
|
|
|
Dec 21 |
|
|
|
17.18 |
|
17.18 |
|
|
|
|
Jan 22 |
|
|
|
17.27 |
|
17.32 |
|
|
|
|
Feb 22 |
|
|
|
17.41 |
|
17.42 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
718'4 |
725'6 |
711'4 |
723'0 |
6'0 |
723'6s |
05:28P |
|
|
|
Mar 22 |
729'2 |
736'2 |
722'6 |
734'4 |
6'2 |
734'6s |
04:40P |
|
|
|
May 22 |
732'6 |
739'2 |
726'4 |
738'0 |
6'0 |
738'0s |
04:55P |
|
|
|
Jul 22 |
711'4 |
716'6 |
710'0 |
716'6 |
2'6 |
716'0s |
04:55P |
|
|
|
Sep 22 |
713'4 |
717'0 |
711'4 |
717'0 |
1'6 |
716'4s |
09/24 |
|
|
|
Dec 22 |
717'4 |
722'0 |
717'0 |
722'0 |
1'0 |
720'6s |
09/24 |
|
|
|
Mar 23 |
719'4 |
722'4 |
719'4 |
722'0 |
1'0 |
722'4s |
04:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." |
|
~ |
Lao-Tzu, (6th century B.C.), Legendary Chinese philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
49% |
Dew Pt: |
57oF |
| Barom: |
30.02 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:10 |
Sunset: |
7:11 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 81°F
Low: 59°F
Precip: 0% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 83°F
Low: 66°F
Precip: 0% |
High: 85°F
Low: 68°F
Precip: 0% |
High: 83°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sun
9/26 |
|
Mon
9/27 |
|
Tue
9/28 |
|
Wed
9/29 |
|
Thu
9/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
59/81 |
64/82 |
66/83 |
68/85 |
68/83 |
Feels
Like
L/H (°F) |
59/81 |
64/82 |
66/84 |
68/86 |
68/84 |
Dew Point
(°F) |
57 |
60 |
62 |
64 |
65 |
Humidity
(%) |
51 |
58 |
59 |
59 |
63 |
Wind
Speed
(mph) |
0 |
1 |
2 |
2 |
2 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.12 |
0.14 |
0.16 |
0.16 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
