DTN Videos
 02:45
5/24/2013 Rain For Western Midwest
 01:34
5/24/2013 Grains Lower in Slow Trade
 03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
 03:49
5/23/2013 Crop Progress Report


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 01:27P Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 01:27P Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 01:27P Chart for C3Z Options for C3Z
Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 01:27P Chart for C4H Options for C4H
May 14 557'4 2'0 555'2s 01:27P Chart for C4K Options for C4K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 01:24P Chart for W3N Options for W3N
Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 01:25P Chart for W3U Options for W3U
Dec 13 737'0 -5'0 718'0s 01:24P Chart for W3Z Options for W3Z
Mar 14 819'0 -5'2 732'2s 01:24P Chart for W4H Options for W4H
May 14 730'0 -4'6 739'4s 01:24P Chart for W4K Options for W4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 01:26P Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 01:25P Chart for S3U Options for S3U
Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 01:29P Chart for S3X Options for S3X
Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 01:25P Chart for S4F Options for S4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Carolina Eastern Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 36% Dew Pt: 43oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 8:18
As reported at Charleston Exec, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 69%
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN