Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
441'6
0'6
441'0
12:54A
Jul 24
451'6
453'0
451'4
452'2
0'2
452'0
12:54A
Sep 24
461'4
462'2
461'0
461'6
0'0
461'6
12:54A
Dec 24
475'4
476'2
475'0
476'0
-0'2
476'2
12:53A
Mar 25
488'6
489'4
488'4
489'2
-0'2
489'4
12:54A
May 25
497'6
498'2
497'4
497'6
-1'0
498'6
12:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1163'2
0'4
1162'6
12:54A
Jul 24
1179'0
1181'0
1178'0
1180'0
0'2
1179'6
12:54A
Aug 24
1182'2
1183'6
1181'4
1183'0
0'0
1183'0
12:54A
Sep 24
1171'2
1172'6
1171'0
1172'2
0'0
1172'2
12:54A
Nov 24
1175'2
1176'6
1174'2
1176'0
0'4
1175'4
12:54A
Jan 25
1186'0
1186'4
1185'0
1186'2
0'2
1186'0
12:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
600'0
601'0
-1'2
602'2
12:54A
Jul 24
620'0
621'0
618'2
619'4
-1'0
620'4
12:54A
Sep 24
639'2
639'6
636'6
638'0
-1'2
639'2
12:54A
Dec 24
661'0
662'4
660'0
661'0
-1'2
662'2
12:54A
Mar 25
679'2
680'0
678'0
679'0
-1'4
680'4
12:54A
May 25
687'2
687'2
686'4
686'6
-1'2
688'0
12:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
71 %
Dew Pt:
57 o F
Barom:
30.25
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:36
Sunset:
7:58
As reported at Riverdogs, SC at 1:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Friday
Saturday
Sunday
Monday
Tuesday
High: 77 °F Low: 64 °F Precip: 0 %
High: 79 °F Low: 64 °F Precip: 20 %
High: 78 °F Low: 63 °F Precip: 0 %
High: 80 °F Low: 62 °F Precip: 0 %
High: 83 °F Low: 63 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather Condition
Weather
Partly Cloudy
Rain
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
64/77
64/79
63/78
62/80
63/83
Feels Like
L/H (°F)
64/77
64/79
63/78
62/81
63/84
Dew Point
(°F)
62
60
60
60
64
Humidity
(%)
67
60
59
59
62
Wind Speed
(mph)
12
11
8
7
9
Precip (%)
-
20
-
-
-
Precip Amt (in.)
None
Rain 0.03
None
None
None
Evap
(in./day)
0.18
0.2
0.19
0.21
0.24
View complete Local Weather