DTN Videos
 03:08
4/25/2019 Grains Hold Small Gains
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 349'4 347'0 349'2 1'6 347'4 07:29A Chart for @C9K Options for @C9K
Jul 19 357'0 359'0 356'6 358'6 1'4 357'2 07:29A Chart for @C9N Options for @C9N
Sep 19 365'2 367'0 365'0 367'0 1'4 365'4 07:29A Chart for @C9U Options for @C9U
Dec 19 377'0 378'6 376'4 378'6 1'4 377'2 07:29A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'6 391'6 393'6 1'2 392'4 07:29A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'6 433'2 436'4 1'6 434'6 07:29A Chart for @W9K Options for @W9K
Jul 19 439'6 443'6 439'4 443'4 2'0 441'4 07:29A Chart for @W9N Options for @W9N
Sep 19 449'2 451'0 447'2 451'0 1'6 449'2 07:29A Chart for @W9U Options for @W9U
Dec 19 465'6 467'6 464'0 467'6 1'6 466'0 07:29A Chart for @W9Z Options for @W9Z
Mar 20 482'0 484'2 480'4 484'2 2'2 482'0 07:29A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 857'2 -2'0 859'2 07:29A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 870'2 -2'4 872'6 07:29A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 876'2 -2'4 878'6 07:29A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'4 881'0 -3'0 884'0 07:29A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 890'6 -2'4 893'2 07:29A Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 7:57
As reported at Charleston Exec, SC at 8:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 64°F
Precip: 54%
High: 76°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN