Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 667'4 1'2 666'2 12:18A Chart for @C2Z Options for @C2Z
Mar 23 670'6 674'4 670'6 672'0 1'2 670'6 12:18A Chart for @C3H Options for @C3H
May 23 671'2 675'0 671'2 672'6 1'2 671'4 12:18A Chart for @C3K Options for @C3K
Jul 23 665'2 669'0 665'2 666'4 1'2 665'2 12:18A Chart for @C3N Options for @C3N
Sep 23 622'0 623'6 621'4 623'0 1'4 621'4 12:18A Chart for @C3U Options for @C3U
Dec 23 611'0 613'6 610'2 612'4 1'4 611'0 12:18A Chart for @C3Z Options for @C3Z
Mar 24 617'4 620'4 617'4 619'2 1'4 617'6 12:16A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1420'2 1410'2 1414'2 3'0 1411'2 12:19A Chart for @S2X Options for @S2X
Jan 23 1416'0 1424'6 1415'4 1419'4 3'2 1416'2 12:19A Chart for @S3F Options for @S3F
Mar 23 1418'2 1427'0 1417'6 1421'2 2'4 1418'6 12:19A Chart for @S3H Options for @S3H
May 23 1421'4 1428'0 1421'0 1424'2 2'4 1421'6 12:19A Chart for @S3K Options for @S3K
Jul 23 1421'0 1428'0 1421'0 1424'0 3'0 1421'0 12:19A Chart for @S3N Options for @S3N
Aug 23 1406'2 1406'2 1403'6 1403'6 0'4 1403'2 12:19A Chart for @S3Q Options for @S3Q
Sep 23 1365'4 1370'0 1365'0 1365'4 0'6 1364'6 12:19A Chart for @S3U Options for @S3U
Nov 23 1348'6 1353'2 1348'2 1348'4 -1'0 1349'4 12:19A Chart for @S3X Options for @S3X
Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 12:19A Chart for @S4F Options for @S4F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.88 19.87 Chart for @DA2U Options for @DA2U
Oct 22 20.88 20.88 20.88 20.88 0.06 20.82 09/26 Chart for @DA2V Options for @DA2V
Nov 22 20.30 20.30 Chart for @DA2X Options for @DA2X
Dec 22 20.19 20.19 20.19 20.19 0.02 20.17 09/26 Chart for @DA2Z Options for @DA2Z
Jan 23 20.27 20.44 20.04 20.08 -0.31 20.08s 09/26 Chart for @DA3F Options for @DA3F
Feb 23 20.14 20.14 Chart for @DA3G Options for @DA3G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 870'0 857'0 867'0 9'0 858'0 12:19A Chart for @W2Z Options for @W2Z
Mar 23 870'4 883'0 870'4 881'6 10'4 871'2 12:19A Chart for @W3H Options for @W3H
May 23 878'6 888'6 878'6 887'4 9'6 877'6 12:19A Chart for @W3K Options for @W3K
Jul 23 863'2 875'4 863'2 874'6 9'2 865'4 12:19A Chart for @W3N Options for @W3N
Sep 23 863'6 874'4 863'6 872'0 8'4 863'4 12:19A Chart for @W3U Options for @W3U
Dec 23 872'2 874'2 872'2 874'2 7'2 867'0 12:19A Chart for @W3Z Options for @W3Z
Mar 24 869'4 869'4 869'4 869'4 6'6 862'6 12:19A Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 73% Dew Pt: 65oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:10
As reported at Riverdogs, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 63°F
Precip: 27%
High: 74°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 61°F
Precip: 70%
High: 76°F
Low: 62°F
Precip: 70%
High: 81°F
Low: 70°F
Precip: 70%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Rain Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 60/74 61/72 62/76 70/81
Feels
Like

L/H (°F)
63/83 60/74 61/72 62/77 70/85
Dew Point
(°F)
59 48 53 66 71
Humidity
(%)
43 41 59 91 80
Wind
Speed

(mph)
4 10 18 14 11
Precip
(%)
27 - 70 70 70
Precip
Amt
(in.)
Rain
0.05
None Rain
0.21
Rain
2.96
Rain
0.94
Evap
(in./day)
0.17 0.21 0.17 0.07 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN