Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 05:26P Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 04:40P Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:00P Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 05:01P Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 04:40P Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 02:00P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 05:28P Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 05:14P Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 02:00P Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 05:28P Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 04:40P Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 04:40P Chart for @S2X Options for @S2X
Jan 23 1253'4 1255'2 1252'0 1254'0 -0'2 1254'4s 09/24 Chart for @S3F Options for @S3F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.53 16.53 Chart for @DA1U Options for @DA1U
Oct 21 17.35 17.30 Chart for @DA1V Options for @DA1V
Nov 21 17.00 17.08 17.00 17.08 0.12 16.96 05:09P Chart for @DA1X Options for @DA1X
Dec 21 17.18 17.18 Chart for @DA1Z Options for @DA1Z
Jan 22 17.27 17.32 Chart for @DA2F Options for @DA2F
Feb 22 17.41 17.42 Chart for @DA2G Options for @DA2G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 05:28P Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 04:40P Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 04:55P Chart for @W2K Options for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 04:55P Chart for @W2N Options for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 09/24 Chart for @W2U Options for @W2U
Dec 22 717'4 722'0 717'0 722'0 1'0 720'6s 09/24 Chart for @W2Z Options for @W2Z
Mar 23 719'4 722'4 719'4 722'0 1'0 722'4s 04:55P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 49% Dew Pt: 57oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 7:11
As reported at Riverdogs, SC at 6:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/81 64/82 66/83 68/85 68/83
Feels
Like

L/H (°F)
59/81 64/82 66/84 68/86 68/84
Dew Point
(°F)
57 60 62 64 65
Humidity
(%)
51 58 59 59 63
Wind
Speed

(mph)
0 1 2 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.14 0.16 0.16 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN