DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:24
2/20/2020 Grains Sag Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:45
2/20/2020 More Southeast Rain Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 379'0 -1'4 380'4 12:18P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 383'0 -2'2 385'2 12:18P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 385'6 -2'4 388'2 12:18P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 383'6 384'0 -2'4 386'4 12:18P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 388'2 388'2 -2'4 390'6 12:18P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'6 559'6 -5'4 565'2 12:17P Chart for @W0H Options for @W0H
May 20 562'4 564'6 556'4 558'6 -3'6 562'4 12:17P Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 555'6 558'2 -3'0 561'2 12:17P Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 562'0 564'0 -3'0 567'0 12:17P Chart for @W0U Options for @W0U
Dec 20 576'0 578'2 571'2 573'6 -2'6 576'4 12:17P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 893'6 -3'4 897'2 12:18P Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 901'6 -3'6 905'4 12:18P Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 911'4 -4'0 915'4 12:18P Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 913'4 914'2 -4'4 918'6 12:18P Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 914'4 -4'2 918'6 12:18P Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 87% Dew Pt: 43oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:09
As reported at Charleston Exec, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 44°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 20%
High: 52°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN