|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
513'0 |
517'0 |
508'0 |
514'6 |
3'2 |
511'4 |
03:19A |
|
 |
 |
May 21 |
515'6 |
519'2 |
510'4 |
517'4 |
3'2 |
514'2 |
03:20A |
|
 |
 |
Jul 21 |
510'4 |
514'2 |
506'0 |
512'4 |
2'4 |
510'0 |
03:19A |
|
 |
 |
Sep 21 |
459'0 |
460'6 |
455'6 |
460'0 |
1'2 |
458'6 |
03:19A |
|
 |
 |
Dec 21 |
435'6 |
436'6 |
432'2 |
436'0 |
1'2 |
434'6 |
03:19A |
|
 |
 |
Mar 22 |
442'0 |
443'0 |
439'4 |
442'4 |
1'0 |
441'4 |
03:19A |
|
 |
 |
May 22 |
443'4 |
446'2 |
443'4 |
446'0 |
1'0 |
445'0 |
03:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1348'2 |
1351'6 |
1333'4 |
1345'2 |
1'6 |
1343'4 |
03:19A |
|
 |
 |
May 21 |
1345'6 |
1350'4 |
1332'4 |
1344'4 |
1'6 |
1342'6 |
03:19A |
|
 |
 |
Jul 21 |
1329'0 |
1335'0 |
1315'4 |
1328'2 |
-0'2 |
1328'4 |
03:19A |
|
 |
 |
Aug 21 |
1283'4 |
1283'4 |
1268'2 |
1280'6 |
0'4 |
1280'2 |
03:19A |
|
 |
 |
Sep 21 |
1181'6 |
1183'2 |
1171'0 |
1182'2 |
-0'2 |
1182'4 |
03:19A |
|
 |
 |
Nov 21 |
1132'6 |
1134'6 |
1118'6 |
1132'6 |
2'4 |
1130'2 |
03:19A |
|
 |
 |
Jan 22 |
1127'4 |
1128'0 |
1113'6 |
1127'2 |
2'2 |
1125'0 |
03:19A |
|
 |
 |
Mar 22 |
1098'4 |
1102'4 |
1088'6 |
1099'0 |
-1'0 |
1100'0 |
03:19A |
|
 |
 |
May 22 |
1092'6 |
1092'6 |
1081'4 |
1087'2 |
-4'6 |
1092'0 |
03:18A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
16.18 |
16.18 |
16.13 |
16.13 |
|
16.16s |
01/25 |
|
 |
 |
Feb 21 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.11 |
15.96 |
01/25 |
|
 |
 |
Mar 21 |
16.91 |
16.91 |
16.80 |
16.80 |
-0.24 |
17.04 |
01:20A |
|
 |
 |
Apr 21 |
17.00 |
17.10 |
17.00 |
17.10 |
-0.21 |
17.31 |
01:39A |
|
 |
 |
May 21 |
17.25 |
17.25 |
17.12 |
17.12 |
-0.23 |
17.35 |
01/25 |
|
 |
 |
Jun 21 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.12 |
17.44 |
01/25 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
646'6 |
650'2 |
641'2 |
648'0 |
-0'4 |
648'4 |
03:19A |
|
 |
 |
May 21 |
647'6 |
650'4 |
642'0 |
648'4 |
-0'4 |
649'0 |
03:19A |
|
 |
 |
Jul 21 |
630'6 |
634'0 |
626'4 |
632'6 |
-1'0 |
633'6 |
03:19A |
|
 |
 |
Sep 21 |
633'2 |
633'6 |
627'2 |
632'6 |
-1'2 |
634'0 |
03:19A |
|
 |
 |
Dec 21 |
634'2 |
638'0 |
633'2 |
637'6 |
-1'2 |
639'0 |
03:19A |
|
 |
 |
Mar 22 |
642'2 |
642'2 |
638'6 |
642'2 |
-2'0 |
644'2 |
03:19A |
|
 |
 |
May 22 |
624'6 |
634'6 |
624'6 |
633'2 |
9'0 |
635'0s |
03:19A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
63oF |
Humid: |
94% |
Dew Pt: |
61oF |
Barom: |
29.9 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:17 |
Sunset: |
5:47 |
As reported at Charleston Exec, SC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 70°F Low: 59°F Precip: 59% |
High: 64°F Low: 56°F Precip: 80% |
High: 54°F Low: 39°F Precip: 20% |
High: 52°F Low: 34°F Precip: 0% |
High: 57°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Tue
1/26 |
 |
Wed
1/27 |
 |
Thu
1/28 |
 |
Fri
1/29 |
 |
Sat
1/30 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Rain |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
59/70 |
56/64 |
39/54 |
34/52 |
37/57 |
Feels Like
L/H (°F) |
59/70 |
56/64 |
37/54 |
30/52 |
37/57 |
Dew Point
(°F) |
61 |
58 |
39 |
29 |
40 |
Humidity
(%) |
87 |
87 |
51 |
50 |
61 |
Wind Speed
(mph) |
9 |
8 |
11 |
3 |
4 |
Precip (%) |
59 |
80 |
20 |
- |
- |
Precip Amt (in.)
|
Rain 0.11 |
Rain 0.92 |
Rain 0.01 |
None |
None |
Evap
(in./day) |
0.06 |
0.05 |
0.11 |
0.07 |
0.06 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|