DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'0 0'6 364'2 11:42P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 11:42P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 11:42P Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'2 0'4 397'6 11:42P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 404'2 0'6 403'4 11:42P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'2 -4'2 560'4 11:42P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 575'0 576'0 -3'6 579'6 11:42P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 597'2 598'2 -3'2 601'4 11:42P Chart for @W9H Options for @W9H
May 19 612'6 613'4 607'2 608'0 -3'0 611'0 11:42P Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 593'2 594'0 -2'6 596'6 11:42P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'2 10'6 881'4 11:42P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 903'4 10'6 892'6 11:42P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 916'0 11'0 905'0 11:42P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 926'0 10'4 915'4 11:42P Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 937'0 11'0 926'0 11:42P Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:59
As reported at Charleston Exec, SC at 12:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 78°F
Precip: 50%
High: 90°F
Low: 79°F
Precip: 55%
High: 90°F
Low: 79°F
Precip: 55%
High: 88°F
Low: 77°F
Precip: 72%
High: 86°F
Low: 76°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN