DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:31
11/20/2017 Corn Rallies Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 0'0 345'0s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'2s 02:47P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4s 02:40P Chart for @C8K Options for @C8K
Jul 18 371'2 372'6 370'0 372'2 -0'2 372'2s 02:32P Chart for @C8N Options for @C8N
Sep 18 378'4 379'6 377'2 379'6 0'0 379'4s 02:35P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 424'6 2'6 424'6s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 438'4 445'0 436'4 441'4 2'6 441'2s 02:31P Chart for @W8H Options for @W8H
May 18 449'6 456'0 447'6 453'2 3'2 453'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 462'0 468'4 460'6 466'6 4'0 466'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 476'2 482'6 475'0 481'0 4'0 480'4s 02:42P Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'4 -1'0 989'0s 02:35P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'0 1000'2s 01:30P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -0'6 1010'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1019'2 1020'0 1015'4 1017'6 -1'2 1018'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 01:30P Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 5:16
As reported at Charleston Exec, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 48°F
Precip: 68%
High: 72°F
Low: 55°F
Precip: 53%
High: 59°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 80%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN