DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'0 -8'0 356'0 02:52A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'2 357'4 -8'0 365'4 02:52A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 02:52A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 378'6 -8'2 387'0 02:52A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 385'6 -8'0 393'6 02:52A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'6 482'2 -7'6 490'0 02:52A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 491'2 492'4 -9'0 501'4 02:52A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 512'4 513'6 -7'4 521'2 02:52A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'4 531'4 -8'2 539'6 02:52A Chart for @W9H Options for @W9H
May 19 549'4 550'0 545'2 545'2 -7'2 552'4 02:52A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 885'0 886'4 -22'0 908'4 02:52A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 890'6 892'2 -21'6 914'0 02:52A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 896'6 898'2 -21'6 920'0 02:52A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 907'6 909'2 -22'2 931'4 02:52A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 916'6 918'4 -21'2 939'6 02:52A Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:30
As reported at Charleston Exec, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 20%
High: 94°F
Low: 78°F
Precip: 43%
High: 91°F
Low: 78°F
Precip: 43%
High: 90°F
Low: 79°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN