Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K Options for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
Jul 22 1236'2 1236'6 1226'6 1228'6 -6'4 1229'2s 04/09 Chart for @S2N Options for @S2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.68 17.56 17.65 0.05 17.68s 04/09 Chart for @DA1J Options for @DA1J
May 21 19.40 19.45 19.10 19.42 -0.02 19.38s 04/09 Chart for @DA1K Options for @DA1K
Jun 21 19.65 19.65 19.35 19.51 -0.17 19.45s 04/09 Chart for @DA1M Options for @DA1M
Jul 21 19.40 19.42 19.24 19.25 -0.15 19.30s 04/09 Chart for @DA1N Options for @DA1N
Aug 21 19.10 19.10 18.98 19.01 -0.16 19.00s 04/09 Chart for @DA1Q Options for @DA1Q
Sep 21 18.98 18.98 18.83 18.87 -0.10 18.90s 04/09 Chart for @DA1U Options for @DA1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 04/09 Chart for @W1Z Options for @W1Z
Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 04/09 Chart for @W2H Options for @W2H
May 22 638'0 649'0 638'0 645'2 8'0 647'0s 04/09 Chart for @W2K Options for @W2K
Jul 22 619'0 625'4 616'6 623'4 5'6 623'6s 04/09 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:54 Sunset: 7:47
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 30%
High: 74°F
Low: 59°F
Precip: 20%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sun
4/11
Mon
4/12
Tue
4/13
Wed
4/14
Thu
4/15
Weather
Condition
Partly Cloudy Clear Clear Rain Rain
Weather Partly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
61/78 60/81 62/81 62/80 59/74
Feels
Like

L/H (°F)
61/78 60/81 62/81 62/80 59/74
Dew Point
(°F)
59 52 52 53 47
Humidity
(%)
62 42 45 49 48
Wind
Speed

(mph)
4 3 2 0 0
Precip
(%)
- - - 30 20
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.04
Evap
(in./day)
0.15 0.21 0.19 0.15 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN