DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 365'0 359'0 359'6 -2'6 362'4 08:57A Chart for @C9U Options for @C9U
Dec 19 370'6 372'6 368'0 368'2 -2'0 370'2 08:57A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 380'2 380'6 -1'6 382'4 08:57A Chart for @C0H Options for @C0H
May 20 390'2 391'6 388'0 388'4 -1'6 390'2 08:57A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 395'0 395'4 -1'2 396'6 08:57A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'4 460'6 464'2 1'6 462'4 08:57A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 466'0 469'2 1'2 468'0 08:57A Chart for @W9Z Options for @W9Z
Mar 20 475'0 476'0 472'2 475'0 0'4 474'4 08:57A Chart for @W0H Options for @W0H
May 20 479'2 480'4 476'4 478'4 -0'6 479'2 08:57A Chart for @W0K Options for @W0K
Jul 20 483'2 485'0 480'6 483'0 -0'6 483'6 08:57A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 860'0 865'0 4'4 860'4 08:57A Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 872'2 878'0 5'0 873'0 08:57A Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 886'2 891'4 4'6 886'6 08:57A Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 899'4 904'2 4'0 900'2 08:57A Chart for @S0H Options for @S0H
May 20 912'4 920'0 911'0 915'4 3'6 911'6 08:57A Chart for @S0K Options for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 82oF Feels Like: 93oF
Humid: 89% Dew Pt: 79oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 7:57
As reported at Charleston Exec, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 79°F
Precip: 45%
High: 90°F
Low: 77°F
Precip: 20%
High: 88°F
Low: 76°F
Precip: 66%
High: 86°F
Low: 73°F
Precip: 66%
High: 85°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN