| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'6 |
524'0 |
525'4 |
-2'4 |
|
|
Mar |
536'2 |
532'0 |
533'4 |
-2'4 |
|
|
May |
540'4 |
536'6 |
538'0 |
-2'2 |
|
|
Jul |
540'0 |
536'0 |
537'2 |
-2'0 |
|
|
Sep |
511'6 |
508'0 |
510'0 |
1'2 |
|
|
Dec |
505'4 |
502'4 |
504'2 |
-0'6 |
|
|
Mar |
512'2 |
509'6 |
511'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1290'0 |
1278'2 |
1284'0 |
0'6 |
|
|
Jan |
1299'6 |
1288'0 |
1294'4 |
0'6 |
|
|
Mar |
1302'4 |
1291'0 |
1297'6 |
0'2 |
|
|
May |
1307'0 |
1298'0 |
1303'0 |
0'0 |
|
|
Jul |
1309'0 |
1299'4 |
1306'6 |
-0'4 |
|
|
Aug |
1298'0 |
1293'0 |
1293'4 |
0'0 |
|
|
Sep |
1271'2 |
1266'2 |
1269'4 |
0'6 |
|
|
Nov |
1256'6 |
1248'0 |
1254'4 |
-0'2 |
|
|
Jan |
1255'2 |
1252'0 |
1254'0 |
-0'2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
16.53 |
|
|
|
Oct |
|
|
17.35 |
|
|
|
Nov |
17.08 |
17.00 |
17.08 |
0.12 |
|
|
Dec |
|
|
17.18 |
|
|
|
Jan |
|
|
17.27 |
|
|
|
Feb |
|
|
17.41 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
725'6 |
711'4 |
723'0 |
6'0 |
|
|
Mar |
736'2 |
722'6 |
734'4 |
6'2 |
|
|
May |
739'2 |
726'4 |
738'0 |
6'0 |
|
|
Jul |
716'6 |
710'0 |
716'6 |
2'6 |
|
|
Sep |
717'0 |
711'4 |
717'0 |
1'6 |
|
|
Dec |
722'0 |
717'0 |
722'0 |
1'0 |
|
|
Mar |
722'4 |
719'4 |
722'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog