| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
391'0 |
386'6 |
389'0 |
1'2 |
|
|
May |
396'4 |
392'2 |
394'2 |
0'6 |
|
|
Jul |
401'6 |
397'6 |
399'0 |
0'0 |
|
|
Sep |
400'6 |
397'0 |
397'6 |
-0'6 |
|
|
Dec |
403'4 |
399'6 |
400'4 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
592'4 |
574'4 |
577'2 |
-3'6 |
|
|
May |
590'6 |
574'4 |
576'6 |
-3'6 |
|
|
Jul |
589'0 |
574'2 |
576'0 |
-3'6 |
|
|
Sep |
592'6 |
579'4 |
581'0 |
-3'6 |
|
|
Dec |
599'4 |
587'2 |
589'0 |
-3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
922'0 |
913'2 |
914'0 |
-2'2 |
|
|
May |
935'4 |
927'0 |
927'6 |
-2'2 |
|
|
Jul |
949'2 |
940'6 |
941'2 |
-2'2 |
|
|
Aug |
953'4 |
945'4 |
946'2 |
-2'0 |
|
|
Sep |
952'4 |
945'2 |
946'0 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog