| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
355'0 |
351'2 |
353'4 |
0'2 |
|
|
Mar |
367'4 |
364'0 |
366'2 |
0'4 |
|
|
May |
375'4 |
372'2 |
374'4 |
0'2 |
|
|
Jul |
382'4 |
379'2 |
381'6 |
0'2 |
|
|
Sep |
389'0 |
385'6 |
388'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
454'6 |
444'0 |
454'0 |
4'4 |
|
|
Mar |
474'4 |
464'0 |
474'0 |
4'2 |
|
|
May |
487'2 |
477'4 |
486'4 |
4'0 |
|
|
Jul |
498'4 |
489'2 |
497'2 |
3'2 |
|
|
Sep |
512'6 |
504'6 |
511'4 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
985'6 |
971'0 |
971'2 |
-13'0 |
|
|
Jan |
995'6 |
981'2 |
982'0 |
-12'6 |
|
|
Mar |
1005'0 |
990'6 |
991'2 |
-12'6 |
|
|
May |
1013'0 |
999'0 |
999'6 |
-12'2 |
|
|
Jul |
1019'0 |
1005'2 |
1006'0 |
-11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog