Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 614'4 600'0 610'4 11'0
May 614'4 600'0 610'4 11'0
Jul 610'4 596'2 606'6 10'6
Sep 580'0 570'0 578'4 7'4
Dec 565'6 556'6 564'4 7'0
Mar 573'2 565'0 572'2 7'0
May 576'0 568'4 575'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1392'4 1363'4 1391'4 30'0
May 1401'6 1372'6 1400'6 29'6
Jul 1407'6 1378'4 1407'0 29'4
Aug 1385'2 1358'2 1385'0 27'2
Sep 1332'6 1312'6 1332'4 22'6
Nov 1305'4 1285'0 1304'6 20'4
Jan 1305'2 1285'6 1304'2 20'0
Mar 1294'6 1274'0 1293'6 18'6
May 1292'2 1273'6 1292'2 18'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.25 20.21 20.23
Feb 21.85 21.28 21.45 -0.17
Mar 22.75 22.28 22.35 -0.13
Apr 22.30 21.94 22.00 -0.17
May 21.82 21.53 21.53 -0.26
Jun 21.42 21.21 21.25 -0.21
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 797'2 769'4 795'0 27'4
May 799'6 771'2 797'4 28'6
Jul 788'2 759'6 785'6 27'6
Sep 787'6 760'4 785'4 26'0
Dec 791'6 765'0 789'2 25'2
Mar 793'2 769'0 793'2 23'6
May 781'0 768'2 781'0 23'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN