| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
395'0 |
392'6 |
394'6 |
5'6 |
|
|
Sep |
402'2 |
399'4 |
402'0 |
5'2 |
|
|
Dec |
409'0 |
407'0 |
409'0 |
4'4 |
|
|
Mar |
418'0 |
415'6 |
417'6 |
3'4 |
|
|
May |
422'2 |
420'6 |
422'2 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
488'0 |
482'6 |
484'2 |
6'0 |
|
|
Sep |
493'4 |
489'2 |
490'2 |
5'0 |
|
|
Dec |
506'2 |
501'6 |
502'4 |
4'6 |
|
|
Mar |
518'2 |
514'2 |
514'2 |
4'0 |
|
|
May |
523'4 |
520'2 |
521'0 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
842'6 |
835'6 |
837'2 |
5'4 |
|
|
Aug |
849'4 |
842'2 |
844'0 |
5'4 |
|
|
Sep |
855'4 |
849'2 |
850'2 |
5'2 |
|
|
Nov |
868'6 |
861'6 |
863'2 |
5'4 |
|
|
Jan |
880'0 |
873'4 |
874'6 |
5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog