| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
614'4 |
600'0 |
610'4 |
11'0 |
|
|
May |
614'4 |
600'0 |
610'4 |
11'0 |
|
|
Jul |
610'4 |
596'2 |
606'6 |
10'6 |
|
|
Sep |
580'0 |
570'0 |
578'4 |
7'4 |
|
|
Dec |
565'6 |
556'6 |
564'4 |
7'0 |
|
|
Mar |
573'2 |
565'0 |
572'2 |
7'0 |
|
|
May |
576'0 |
568'4 |
575'2 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1392'4 |
1363'4 |
1391'4 |
30'0 |
|
|
May |
1401'6 |
1372'6 |
1400'6 |
29'6 |
|
|
Jul |
1407'6 |
1378'4 |
1407'0 |
29'4 |
|
|
Aug |
1385'2 |
1358'2 |
1385'0 |
27'2 |
|
|
Sep |
1332'6 |
1312'6 |
1332'4 |
22'6 |
|
|
Nov |
1305'4 |
1285'0 |
1304'6 |
20'4 |
|
|
Jan |
1305'2 |
1285'6 |
1304'2 |
20'0 |
|
|
Mar |
1294'6 |
1274'0 |
1293'6 |
18'6 |
|
|
May |
1292'2 |
1273'6 |
1292'2 |
18'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
20.25 |
20.21 |
20.23 |
|
|
|
Feb |
21.85 |
21.28 |
21.45 |
-0.17 |
|
|
Mar |
22.75 |
22.28 |
22.35 |
-0.13 |
|
|
Apr |
22.30 |
21.94 |
22.00 |
-0.17 |
|
|
May |
21.82 |
21.53 |
21.53 |
-0.26 |
|
|
Jun |
21.42 |
21.21 |
21.25 |
-0.21 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
797'2 |
769'4 |
795'0 |
27'4 |
|
|
May |
799'6 |
771'2 |
797'4 |
28'6 |
|
|
Jul |
788'2 |
759'6 |
785'6 |
27'6 |
|
|
Sep |
787'6 |
760'4 |
785'4 |
26'0 |
|
|
Dec |
791'6 |
765'0 |
789'2 |
25'2 |
|
|
Mar |
793'2 |
769'0 |
793'2 |
23'6 |
|
|
May |
781'0 |
768'2 |
781'0 |
23'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog