| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
349'0 |
345'2 |
346'6 |
4'0 |
|
|
Sep |
350'0 |
345'4 |
346'6 |
3'0 |
|
|
Dec |
360'0 |
355'2 |
356'2 |
2'6 |
|
|
Mar |
371'2 |
366'2 |
367'4 |
2'4 |
|
|
May |
376'6 |
372'0 |
373'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
489'2 |
485'6 |
488'4 |
-0'4 |
|
|
Sep |
496'4 |
487'6 |
493'4 |
1'2 |
|
|
Dec |
504'2 |
496'0 |
501'2 |
1'2 |
|
|
Mar |
511'6 |
504'0 |
509'2 |
1'2 |
|
|
May |
516'6 |
509'2 |
514'4 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
901'4 |
897'0 |
897'0 |
6'0 |
|
|
Aug |
904'0 |
895'6 |
898'2 |
7'2 |
|
|
Sep |
905'0 |
895'2 |
898'4 |
9'0 |
|
|
Nov |
912'4 |
902'4 |
905'6 |
9'4 |
|
|
Jan |
916'2 |
906'6 |
909'6 |
9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog