| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
775'0 |
755'0 |
772'0 |
13'2 |
|
|
Jul |
735'2 |
715'4 |
731'0 |
13'4 |
|
|
Sep |
656'0 |
638'4 |
653'2 |
9'2 |
|
|
Dec |
638'0 |
618'2 |
636'0 |
11'0 |
|
|
Mar |
640'4 |
622'2 |
639'2 |
11'6 |
|
|
May |
640'0 |
622'2 |
639'2 |
12'0 |
|
|
Jul |
636'6 |
619'2 |
636'2 |
11'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1630'2 |
1602'4 |
1622'0 |
15'4 |
|
|
Jul |
1599'4 |
1562'2 |
1589'6 |
20'2 |
|
|
Aug |
1547'0 |
1509'4 |
1537'4 |
21'6 |
|
|
Sep |
1478'2 |
1440'0 |
1467'2 |
25'0 |
|
|
Nov |
1443'2 |
1406'4 |
1431'4 |
24'4 |
|
|
Jan |
1439'6 |
1404'0 |
1430'2 |
24'4 |
|
|
Mar |
1405'4 |
1373'6 |
1390'6 |
18'0 |
|
|
May |
1393'4 |
1363'6 |
1377'6 |
15'6 |
|
|
Jul |
1388'4 |
1361'0 |
1374'6 |
13'2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.92 |
18.71 |
18.80 |
-0.08 |
|
|
Jun |
19.04 |
18.75 |
18.96 |
-0.12 |
|
|
Jul |
19.32 |
19.05 |
19.23 |
-0.05 |
|
|
Aug |
19.39 |
19.16 |
19.32 |
-0.09 |
|
|
Sep |
19.36 |
19.12 |
19.36 |
-0.14 |
|
|
Oct |
19.22 |
19.13 |
19.22 |
-0.10 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
771'0 |
760'4 |
760'4 |
9'2 |
|
|
Jul |
767'4 |
745'2 |
763'0 |
8'4 |
|
|
Sep |
767'4 |
746'6 |
763'6 |
8'0 |
|
|
Dec |
770'4 |
749'6 |
766'6 |
7'6 |
|
|
Mar |
773'6 |
753'4 |
770'2 |
7'6 |
|
|
May |
765'2 |
747'0 |
763'2 |
7'6 |
|
|
Jul |
714'6 |
698'0 |
714'2 |
5'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog