| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'4 |
546'2 |
556'4 |
0'6 |
|
|
May |
549'0 |
540'0 |
549'0 |
-2'2 |
|
|
Jul |
538'6 |
529'2 |
536'4 |
-4'6 |
|
|
Sep |
491'6 |
483'6 |
490'2 |
-3'4 |
|
|
Dec |
472'4 |
465'2 |
471'0 |
-3'2 |
|
|
Mar |
479'6 |
473'0 |
478'6 |
-3'0 |
|
|
May |
483'2 |
476'6 |
483'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
|
|
May |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
|
|
Jul |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
|
|
Aug |
1354'4 |
1329'2 |
1350'6 |
-8'2 |
|
|
Sep |
1273'2 |
1251'0 |
1270'4 |
-9'0 |
|
|
Nov |
1230'0 |
1208'4 |
1225'6 |
-7'6 |
|
|
Jan |
1224'2 |
1204'2 |
1220'4 |
-7'2 |
|
|
Mar |
1195'2 |
1179'6 |
1192'0 |
-7'2 |
|
|
May |
1188'0 |
1172'2 |
1181'0 |
-7'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
15.63 |
15.63 |
15.63 |
-0.02 |
|
|
Mar |
16.56 |
16.08 |
16.28 |
-0.28 |
|
|
Apr |
17.50 |
16.95 |
17.40 |
|
|
|
May |
17.86 |
17.48 |
17.80 |
-0.02 |
|
|
Jun |
17.95 |
17.67 |
17.95 |
0.02 |
|
|
Jul |
17.98 |
17.73 |
17.84 |
-0.05 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
665'6 |
653'0 |
653'0 |
-16'6 |
|
|
May |
674'0 |
658'2 |
660'2 |
-15'4 |
|
|
Jul |
662'0 |
648'0 |
649'4 |
-13'4 |
|
|
Sep |
658'2 |
644'6 |
645'6 |
-13'6 |
|
|
Dec |
661'6 |
648'6 |
649'6 |
-13'2 |
|
|
Mar |
664'6 |
654'0 |
654'2 |
-13'0 |
|
|
May |
650'0 |
647'2 |
647'2 |
-12'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog