| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'4 |
371'0 |
373'0 |
2'2 |
|
|
Mar |
384'6 |
382'2 |
384'2 |
2'4 |
|
|
May |
392'2 |
389'6 |
392'0 |
2'4 |
|
|
Jul |
398'2 |
395'6 |
398'0 |
2'6 |
|
|
Sep |
399'4 |
397'6 |
399'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'0 |
482'2 |
484'2 |
0'0 |
|
|
Mar |
493'2 |
489'0 |
491'2 |
0'2 |
|
|
May |
497'6 |
493'6 |
495'6 |
0'0 |
|
|
Jul |
501'0 |
497'4 |
499'2 |
-0'4 |
|
|
Sep |
508'2 |
505'4 |
507'4 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
895'4 |
882'6 |
895'4 |
12'6 |
|
|
Jan |
909'0 |
896'4 |
909'0 |
12'4 |
|
|
Mar |
921'0 |
908'4 |
921'0 |
12'2 |
|
|
May |
931'2 |
919'4 |
931'2 |
12'0 |
|
|
Jul |
940'6 |
929'0 |
940'0 |
11'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog