| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'4 |
427'6 |
428'2 |
-1'2 |
|
|
Mar |
447'0 |
445'4 |
446'2 |
-0'6 |
|
|
May |
456'4 |
455'4 |
456'0 |
-0'6 |
|
|
Jul |
462'4 |
461'2 |
462'0 |
-0'6 |
|
|
Sep |
459'4 |
458'6 |
459'0 |
-0'6 |
|
|
Dec |
469'0 |
468'0 |
468'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'0 |
1045'4 |
1045'4 |
-4'2 |
|
|
Jan |
1071'2 |
1065'0 |
1065'2 |
-4'0 |
|
|
Mar |
1086'2 |
1080'2 |
1080'2 |
-4'0 |
|
|
May |
1099'0 |
1093'2 |
1093'4 |
-3'6 |
|
|
Jul |
1108'2 |
1103'4 |
1103'6 |
-3'2 |
|
|
Aug |
1104'4 |
1099'2 |
1099'4 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'0 |
532'0 |
532'4 |
-1'4 |
|
|
Mar |
551'6 |
550'0 |
550'6 |
-1'0 |
|
|
May |
563'2 |
561'2 |
562'0 |
-1'0 |
|
|
Jul |
572'6 |
570'6 |
571'4 |
-1'0 |
|
|
Sep |
585'2 |
583'6 |
584'6 |
-0'6 |
|
|
Dec |
602'4 |
602'4 |
602'4 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog