| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
355'0 |
352'4 |
353'2 |
0'6 |
|
|
Mar |
367'2 |
364'6 |
365'4 |
0'6 |
|
|
May |
375'2 |
373'0 |
373'6 |
1'0 |
|
|
Jul |
381'0 |
379'0 |
379'4 |
0'4 |
|
|
Sep |
385'6 |
384'0 |
384'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'2 |
518'2 |
521'0 |
-3'0 |
|
|
Mar |
543'0 |
537'2 |
540'6 |
-1'6 |
|
|
May |
554'2 |
549'4 |
552'4 |
-1'2 |
|
|
Jul |
556'6 |
552'0 |
555'2 |
-1'0 |
|
|
Sep |
565'6 |
562'2 |
565'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
849'0 |
842'4 |
844'0 |
-6'2 |
|
|
Jan |
862'4 |
856'4 |
857'2 |
-6'6 |
|
|
Mar |
875'2 |
869'2 |
870'2 |
-6'6 |
|
|
May |
888'0 |
883'0 |
883'6 |
-6'0 |
|
|
Jul |
898'4 |
892'4 |
894'2 |
-5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog