| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'0 |
547'4 |
548'0 |
-1'2 |
|
|
Dec |
549'6 |
547'2 |
548'0 |
-1'0 |
|
|
Mar |
557'4 |
555'2 |
555'4 |
-1'2 |
|
|
May |
561'2 |
559'4 |
559'4 |
-1'2 |
|
|
Jul |
561'4 |
559'6 |
559'6 |
-1'4 |
|
|
Sep |
511'6 |
511'6 |
511'6 |
-0'4 |
|
|
Dec |
496'0 |
495'0 |
495'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1432'0 |
1427'6 |
1427'6 |
-4'2 |
|
|
Sep |
1371'0 |
1366'0 |
1367'4 |
-2'6 |
|
|
Nov |
1362'4 |
1357'0 |
1358'6 |
-2'2 |
|
|
Jan |
1366'6 |
1361'6 |
1362'6 |
-2'6 |
|
|
Mar |
1357'0 |
1354'2 |
1354'2 |
-2'4 |
|
|
May |
1354'0 |
1349'6 |
1349'6 |
-3'4 |
|
|
Jul |
1350'4 |
1348'0 |
1348'0 |
-3'2 |
|
|
Aug |
1324'4 |
1322'4 |
1324'4 |
3'0 |
|
|
Sep |
|
|
1295'2 |
3'2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
16.48 |
16.48 |
16.48 |
-0.04 |
|
|
Aug |
16.39 |
16.39 |
16.39 |
0.04 |
|
|
Sep |
16.50 |
16.50 |
16.50 |
|
|
|
Oct |
|
|
17.10 |
|
|
|
Nov |
|
|
17.66 |
|
|
|
Dec |
|
|
17.49 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
694'2 |
689'0 |
693'6 |
5'0 |
|
|
Dec |
702'6 |
697'6 |
702'6 |
5'0 |
|
|
Mar |
709'4 |
704'6 |
709'0 |
4'2 |
|
|
May |
710'0 |
710'0 |
710'0 |
4'6 |
|
|
Jul |
692'0 |
687'0 |
691'4 |
4'0 |
|
|
Sep |
693'6 |
689'0 |
693'6 |
4'0 |
|
|
Dec |
699'6 |
697'2 |
697'2 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog