| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'0 |
379'0 |
380'0 |
0'2 |
|
|
Jul |
389'2 |
388'2 |
389'2 |
0'0 |
|
|
Sep |
395'2 |
394'4 |
395'2 |
0'0 |
|
|
Dec |
402'0 |
401'0 |
401'6 |
0'0 |
|
|
Mar |
412'0 |
411'0 |
411'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'4 |
469'2 |
473'0 |
3'4 |
|
|
Jul |
479'4 |
474'4 |
478'2 |
3'2 |
|
|
Sep |
487'6 |
483'2 |
487'0 |
3'4 |
|
|
Dec |
502'2 |
498'0 |
501'2 |
2'6 |
|
|
Mar |
516'2 |
514'0 |
514'6 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'4 |
904'6 |
905'2 |
-1'2 |
|
|
Jul |
920'4 |
918'4 |
918'6 |
-1'2 |
|
|
Aug |
926'6 |
924'6 |
925'0 |
-1'0 |
|
|
Sep |
930'6 |
929'2 |
929'2 |
-1'4 |
|
|
Nov |
940'4 |
938'2 |
938'6 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog