Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
Sep 491'6 483'6 490'2 -3'4
Dec 472'4 465'2 471'0 -3'2
Mar 479'6 473'0 478'6 -3'0
May 483'2 476'6 483'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
Aug 1354'4 1329'2 1350'6 -8'2
Sep 1273'2 1251'0 1270'4 -9'0
Nov 1230'0 1208'4 1225'6 -7'6
Jan 1224'2 1204'2 1220'4 -7'2
Mar 1195'2 1179'6 1192'0 -7'2
May 1188'0 1172'2 1181'0 -7'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.63 15.63 15.63 -0.02
Mar 16.56 16.08 16.28 -0.28
Apr 17.50 16.95 17.40
May 17.86 17.48 17.80 -0.02
Jun 17.95 17.67 17.95 0.02
Jul 17.98 17.73 17.84 -0.05
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4
Sep 658'2 644'6 645'6 -13'6
Dec 661'6 648'6 649'6 -13'2
Mar 664'6 654'0 654'2 -13'0
May 650'0 647'2 647'2 -12'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN