Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 550'0 547'4 548'0 -1'2
Dec 549'6 547'2 548'0 -1'0
Mar 557'4 555'2 555'4 -1'2
May 561'2 559'4 559'4 -1'2
Jul 561'4 559'6 559'6 -1'4
Sep 511'6 511'6 511'6 -0'4
Dec 496'0 495'0 495'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1432'0 1427'6 1427'6 -4'2
Sep 1371'0 1366'0 1367'4 -2'6
Nov 1362'4 1357'0 1358'6 -2'2
Jan 1366'6 1361'6 1362'6 -2'6
Mar 1357'0 1354'2 1354'2 -2'4
May 1354'0 1349'6 1349'6 -3'4
Jul 1350'4 1348'0 1348'0 -3'2
Aug 1324'4 1322'4 1324'4 3'0
Sep 1295'2 3'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.48 16.48 16.48 -0.04
Aug 16.39 16.39 16.39 0.04
Sep 16.50 16.50 16.50
Oct 17.10
Nov 17.66
Dec 17.49
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 694'2 689'0 693'6 5'0
Dec 702'6 697'6 702'6 5'0
Mar 709'4 704'6 709'0 4'2
May 710'0 710'0 710'0 4'6
Jul 692'0 687'0 691'4 4'0
Sep 693'6 689'0 693'6 4'0
Dec 699'6 697'2 697'2 2'6
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN