Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'6 342'6 344'6 0'0
Mar 356'6 353'6 356'2 -0'2
May 365'0 362'2 364'4 -0'2
Jul 372'6 370'0 372'2 -0'2
Sep 379'6 377'2 379'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'6 420'2 424'6 2'6
Mar 445'0 436'4 441'4 2'6
May 456'0 447'6 453'2 3'2
Jul 468'4 460'6 466'6 4'0
Sep 482'6 475'0 481'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 991'2 986'2 988'4 -1'0
Mar 1002'2 997'4 1000'0 -1'0
May 1012'0 1007'0 1009'6 -0'6
Jul 1020'0 1015'4 1017'6 -1'2
Aug 1020'2 1016'6 1019'2 -1'2
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN