| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
333'4 |
328'0 |
332'2 |
1'6 |
|
|
Jul |
338'6 |
333'0 |
337'4 |
1'2 |
|
|
Sep |
343'0 |
337'6 |
342'0 |
1'2 |
|
|
Dec |
352'0 |
347'0 |
351'0 |
1'4 |
|
|
Mar |
363'2 |
359'0 |
362'2 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
546'6 |
558'2 |
8'2 |
|
|
Jul |
559'2 |
546'4 |
559'2 |
9'0 |
|
|
Sep |
562'6 |
551'2 |
562'6 |
8'4 |
|
|
Dec |
569'0 |
558'0 |
569'0 |
7'6 |
|
|
Mar |
573'0 |
564'2 |
573'0 |
6'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
867'0 |
853'6 |
863'2 |
9'0 |
|
|
Jul |
873'6 |
861'2 |
870'6 |
9'2 |
|
|
Aug |
876'4 |
864'4 |
873'0 |
9'0 |
|
|
Sep |
873'6 |
864'4 |
873'4 |
8'0 |
|
|
Nov |
877'0 |
867'2 |
875'6 |
7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog