| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'0 |
666'2 |
667'2 |
1'0 |
|
|
Mar |
674'4 |
670'6 |
672'6 |
2'0 |
|
|
May |
675'0 |
671'2 |
672'6 |
1'2 |
|
|
Jul |
669'0 |
665'2 |
666'4 |
1'2 |
|
|
Sep |
623'6 |
621'4 |
623'0 |
1'4 |
|
|
Dec |
613'6 |
610'2 |
612'4 |
1'4 |
|
|
Mar |
620'4 |
617'4 |
619'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1420'2 |
1410'2 |
1414'6 |
3'4 |
|
|
Jan |
1424'6 |
1415'4 |
1419'0 |
2'6 |
|
|
Mar |
1427'0 |
1417'6 |
1422'4 |
3'6 |
|
|
May |
1428'0 |
1421'0 |
1425'0 |
3'2 |
|
|
Jul |
1428'0 |
1421'0 |
1424'0 |
3'0 |
|
|
Aug |
1406'2 |
1403'6 |
1403'6 |
0'4 |
|
|
Sep |
1370'0 |
1365'0 |
1365'4 |
0'6 |
|
|
Nov |
1353'2 |
1348'2 |
1348'4 |
-1'0 |
|
|
Jan |
1361'2 |
1353'4 |
1353'4 |
-12'2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
19.88 |
|
|
|
Oct |
20.88 |
20.88 |
20.88 |
0.06 |
|
|
Nov |
|
|
20.30 |
|
|
|
Dec |
20.19 |
20.19 |
20.19 |
0.02 |
|
|
Jan |
20.44 |
20.04 |
20.08 |
-0.31 |
|
|
Feb |
|
|
20.14 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
870'0 |
857'0 |
866'6 |
8'6 |
|
|
Mar |
883'0 |
870'4 |
881'0 |
9'6 |
|
|
May |
888'6 |
878'6 |
887'4 |
9'6 |
|
|
Jul |
875'4 |
863'2 |
874'6 |
9'2 |
|
|
Sep |
874'4 |
863'6 |
872'0 |
8'4 |
|
|
Dec |
874'2 |
872'2 |
874'2 |
7'2 |
|
|
Mar |
869'4 |
869'4 |
869'4 |
6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog