| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
406'6 |
403'2 |
406'4 |
1'6 |
|
|
Sep |
415'4 |
412'0 |
415'4 |
2'0 |
|
|
Dec |
425'4 |
421'2 |
425'4 |
2'4 |
|
|
Mar |
433'6 |
429'6 |
433'6 |
2'6 |
|
|
May |
438'2 |
435'0 |
438'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'6 |
528'2 |
544'4 |
12'6 |
|
|
Sep |
561'6 |
545'0 |
561'4 |
12'6 |
|
|
Dec |
580'0 |
564'6 |
579'4 |
12'0 |
|
|
Mar |
595'6 |
581'0 |
595'6 |
11'2 |
|
|
May |
603'4 |
589'4 |
603'4 |
10'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1044'0 |
1035'4 |
1042'0 |
5'6 |
|
|
Aug |
1048'0 |
1039'4 |
1046'0 |
6'2 |
|
|
Sep |
1051'0 |
1042'4 |
1049'0 |
6'2 |
|
|
Nov |
1055'6 |
1047'0 |
1053'2 |
6'0 |
|
|
Jan |
1058'4 |
1050'2 |
1056'0 |
5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog