| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
375'6 |
375'2 |
375'4 |
-0'2 |
|
|
Mar |
384'6 |
384'2 |
384'2 |
-0'4 |
|
|
May |
390'4 |
390'2 |
390'2 |
-0'4 |
|
|
Jul |
396'4 |
396'0 |
396'2 |
-0'2 |
|
|
Sep |
394'2 |
394'0 |
394'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'0 |
507'0 |
507'2 |
-0'4 |
|
|
Mar |
511'0 |
510'0 |
510'0 |
-1'0 |
|
|
May |
516'0 |
515'2 |
515'4 |
-0'4 |
|
|
Jul |
519'4 |
518'4 |
518'4 |
-1'0 |
|
|
Sep |
531'6 |
525'4 |
527'0 |
-2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
901'6 |
900'4 |
900'6 |
-2'2 |
|
|
Jan |
918'6 |
916'0 |
916'2 |
-0'4 |
|
|
Mar |
931'4 |
929'0 |
929'0 |
-0'4 |
|
|
May |
943'2 |
941'0 |
941'0 |
-0'2 |
|
|
Jul |
953'2 |
951'0 |
951'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog