Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 670'0 666'2 667'2 1'0
Mar 674'4 670'6 672'6 2'0
May 675'0 671'2 672'6 1'2
Jul 669'0 665'2 666'4 1'2
Sep 623'6 621'4 623'0 1'4
Dec 613'6 610'2 612'4 1'4
Mar 620'4 617'4 619'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1420'2 1410'2 1414'6 3'4
Jan 1424'6 1415'4 1419'0 2'6
Mar 1427'0 1417'6 1422'4 3'6
May 1428'0 1421'0 1425'0 3'2
Jul 1428'0 1421'0 1424'0 3'0
Aug 1406'2 1403'6 1403'6 0'4
Sep 1370'0 1365'0 1365'4 0'6
Nov 1353'2 1348'2 1348'4 -1'0
Jan 1361'2 1353'4 1353'4 -12'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 19.88
Oct 20.88 20.88 20.88 0.06
Nov 20.30
Dec 20.19 20.19 20.19 0.02
Jan 20.44 20.04 20.08 -0.31
Feb 20.14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 870'0 857'0 866'6 8'6
Mar 883'0 870'4 881'0 9'6
May 888'6 878'6 887'4 9'6
Jul 875'4 863'2 874'6 9'2
Sep 874'4 863'6 872'0 8'4
Dec 874'2 872'2 874'2 7'2
Mar 869'4 869'4 869'4 6'6
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN