Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
May 1393'4 1363'6 1377'6 15'6
Jul 1388'4 1361'0 1374'6 13'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.92 18.71 18.80 -0.08
Jun 19.04 18.75 18.96 -0.12
Jul 19.32 19.05 19.23 -0.05
Aug 19.39 19.16 19.32 -0.09
Sep 19.36 19.12 19.36 -0.14
Oct 19.22 19.13 19.22 -0.10
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
Dec 770'4 749'6 766'6 7'6
Mar 773'6 753'4 770'2 7'6
May 765'2 747'0 763'2 7'6
Jul 714'6 698'0 714'2 5'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN