Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13345        13430  0  13345  1:15P Jul 10
ROUGH RICE  Sep 26 @RR6U  13835  13895  13930  13815  13860  25  13835  8:56P Jul 12
ROUGH RICE  Nov 26 @RR6X  14190  14185  14190  14185  14190  0  14190  8:20P Jul 12
ROUGH RICE  Jan 27 @RR7F  14530        14470  0  14530  1:15P Jul 10
ROUGH RICE  Mar 27 @RR7H  14775        14700  0  14775  1:15P Jul 10
ROUGH RICE  May 27 @RR7K  14880        13900  0  14880  1:15P Jul 10
ROUGH RICE  Jul 27 @RR7N  14945          0  14945  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change: 
Bid:  12000
Ask: 
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  13345
Prev:  13345
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN