Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11770  11835  11840  11700  11780  10  11770  12:34P Dec 14
ROUGH RICE  Mar 18 @RR8H  12065  12110  12120  12000  12090  25  12065  12:28P Dec 14
ROUGH RICE  May 18 @RR8K  12345  12375  12385  12285  12285  -60  12345  10:50A Dec 14
ROUGH RICE  Jul 18 @RR8N  12935  12760  12760  12760  12760  -425  12510s  1:16P Dec 13
ROUGH RICE  Sep 18 @RR8U  12240  12240  12240  12180  12200  -325  11915s  1:16P Dec 13
ROUGH RICE  Nov 18 @RR8X  12100          -325  11775s  1:16P Dec 13
ROUGH RICE  Jan 19 @RR9F  12100          -325  11775s  1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11780
Change:  10
Bid:  11780
Ask:  11795
Today's High:  11840
Today's Low:  11700
Volume:  877
Open:  11835
Settle:  11770
Prev:  11770
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN