Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12120  12115  12180  12020  12095  -25  12120  10:53A Aug 18
ROUGH RICE  Nov 17 @RR7X  12405  12425  12465  12305  12380  -25  12405  10:53A Aug 18
ROUGH RICE  Jan 18 @RR8F  12710  12655  12655  12650  12650  -65  12645s  1:17P Aug 17
ROUGH RICE  Mar 18 @RR8H  12800        13010  -45  12755s  1:17P Aug 17
ROUGH RICE  May 18 @RR8K  12820          -45  12775s  1:17P Aug 17
ROUGH RICE  Jul 18 @RR8N  12935          -45  12890s  1:17P Aug 17
ROUGH RICE  Sep 18 @RR8U  12130          -45  12085s  1:17P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12180
Change:  60
Bid:  12125
Ask:  12150
Today's High:  12180
Today's Low:  12020
Volume:  418
Open:  12115
Settle:  12120
Prev:  12120
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN