Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12395  12700  12375  12455  0  12395s  1:19P Jun 05
ROUGH RICE  Sep 26 @RR6U  12770  12790  13060  12740  12820  -5.0  12765s  1:19P Jun 05
ROUGH RICE  Nov 26 @RR6X  13080  13370  13370  13090  13090  5.0  13085s  1:15P Jun 05
ROUGH RICE  Jan 27 @RR7F  13390        13335  5.0  13395s  1:15P Jun 05
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590s  1:15P Jun 05
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655s  1:15P Jun 05
ROUGH RICE  Jul 27 @RR7N  13720          0  13720s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12455
Change: 
Bid:  12375
Ask:  12670
Today's High:  12700
Today's Low:  12375
Volume:  1,025
Open:  12395
Settle:  12395s
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN