Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14020  14000  14000  13895  13960  -60  14020  8:44A Jul 17
ROUGH RICE  Nov 26 @RR6X  14375  14305  14305  14305  14305  -70  14375  8:42A Jul 17
ROUGH RICE  Jan 27 @RR7F  14700        14490  0  14700  1:15P Jul 16
ROUGH RICE  Mar 27 @RR7H  14945        14980  0  14945  1:15P Jul 16
ROUGH RICE  May 27 @RR7K  15050        13900  0  15050  1:15P Jul 16
ROUGH RICE  Jul 27 @RR7N  15115          0  15115  1:15P Jul 16
ROUGH RICE  Sep 27 @RR7U  15180          0  15180  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13960
Change:  - 60
Bid:  13950
Ask:  13980
Today's High:  14000
Today's Low:  13895
Volume:  713
Open:  14000
Settle:  14020
Prev:  14020
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN