Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10105  10175  10175  10010  10045  -75  10030s  1:19P Nov 20
ROUGH RICE  Mar 26 @RR6H  10405  10400  10410  10310  10360  -85  10320s  1:15P Nov 20
ROUGH RICE  May 26 @RR6K  10630  10570  10570  10550  10550  -95  10535s  1:15P Nov 20
ROUGH RICE  Jul 26 @RR6N  10855        10830  -105  10750s  1:15P Nov 20
ROUGH RICE  Sep 26 @RR6U  10960        11400  -105  10855s  1:15P Nov 20
ROUGH RICE  Nov 26 @RR6X  11225          -105  11120s  1:15P Nov 20
ROUGH RICE  Jan 27 @RR7F  11490          -105  11385s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10045
Change:  - 75
Bid:  10005
Ask:  10030
Today's High:  10175
Today's Low:  10010
Volume:  501
Open:  10175
Settle:  10030s
Prev:  10105
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN