Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2666.40  2667.00  2668.00  2661.00  2661.00  -5.40  2666.40  12:01P Dec 14
S&P 500 INDEX  Mar 18 SP8H  2669.10  2670.00  2670.50  2662.00  2663.00  -6.10  2669.10  12:12P Dec 14
S&P 500 INDEX  Jun 18 SP8M  2670.70    2668.70  2668.70  2654.50    2670.70   
S&P 500 INDEX  Sep 18 SP8U  2674.00    2672.00  2672.00  2580.90    2674.00   
S&P 500 INDEX  Dec 18 SP8Z  2676.00    2674.00  2674.00  2581.60    2676.00   
S&P 500 INDEX  Mar 19 SP9H  2680.20    2678.20  2678.20  2585.80    2680.20   
S&P 500 INDEX  Jun 19 SP9M  2684.40    2682.40  2682.40  2590.00    2684.40   
S&P 500 INDEX  Sep 19 SP9U  2691.80    2689.80  2689.80  2597.40    2691.80   
S&P 500 INDEX  Dec 19 SP9Z  2699.20    2697.20  2697.20  2604.80    2699.20   
S&P 500 INDEX  Dec 20 SP0Z  2737.40          1.40  2738.80s  3:18P Dec 13
S&P 500 INDEX  Dec 21 SP1Z  2791.50          1.40  2792.90s  3:18P Dec 13
S&P 500 INDEX  Dec 22 SP2Z              2842.90s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2661.00
Change:  - 5.40
Bid: 
Ask: 
Today's High:  2668.00
Today's Low:  2661.00
Volume:  10,852
Open:  2667.00
Settle:  2666.40
Prev:  2666.40
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN