Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 17 @GI7U  374.4000  374.0500  378.0500  373.9000  374.2500  -0.1500  374.4000  10:09A Aug 18
S&P GSCI  Oct 17 @GI7V  374.9000          -0.1000  374.8000s  1:42P Aug 17
S&P GSCI  Nov 17 @GI7X  375.65          -0.10  375.55s  1:42P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  374.2500
Change:  - 0.1500
Bid:  378.2500
Ask:  378.7500
Today's High:  378.2500
Today's Low:  373.9000
Volume:  308
Open:  374.0500
Settle:  374.4000
Prev:  374.4000
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN