Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  416.2500  415.3000  418.6000  415.3000  416.8000  0.5500  416.2500  10:04A Dec 14
S&P GSCI  Jan 18 @GI8F  416.0500  415.4500  418.5000  415.4500  418.2000  2.1500  416.0500  12:23P Dec 14
S&P GSCI  Feb 18 @GI8G  419.4500          -2.8000  416.6500s  1:40P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  416.8000
Change:  0.5500
Bid:  418.2000
Ask:  418.6500
Today's High:  418.6000
Today's Low:  415.3000
Volume:  1,939
Open:  415.3000
Settle:  416.2500
Prev:  416.2500
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
10:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN