Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  443.00    443.75  443.75  442.15    443.00   
S&P GSCI  Jul 19 @GI9N  444.00    444.00  444.00      444.00   
S&P GSCI  Aug 19 @GI9Q  441.15          0.40  441.55s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  442.15
Change: 
Bid:  442.40
Ask:  445.00
Today's High:  443.75
Today's Low:  443.75
Volume:  12
Open: 
Settle:  443.00
Prev:  443.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN