Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6111.00  6109.50  6128.00  6109.25  6113.50  2.50  6111.00  9:06P Oct 22
E-MINI NASDA... Mar 18 @NQ8H  6123.50  6125.00  6137.75  6125.00  6125.75  2.25  6123.50  8:51P Oct 22
E-MINI NASDA... Jun 18 @NQ8M  6133.25        6138.00    6133.25   
E-MINI NASDA... Sep 18 @NQ8U  6146.75            6146.75   
E-MINI NASDA... Dec 18 @NQ8Z  6153.75        6026.25    6153.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6113.50
Change:  2.50
Bid:  6113.25
Ask:  6113.50
Today's High:  6128.00
Today's Low:  6109.25
Volume:  222,217
Open:  6109.50
Settle:  6111.00
Prev:  6111.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2017
9:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN