Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17567.50
17808.25
17901.50
17668.25
17836.75
278.25
17845.75
s
3:59P Apr 26
E-MINI NASDA...
Sep 24
@NQ4U
17789.00
18006.00
18120.00
17900.00
18060.00
279.25
18068.25
s
3:38P Apr 26
E-MINI NASDA...
Dec 24
@NQ4Z
18000.75
18200.00
18329.25
18164.75
18285.00
278.25
18279.00
s
3:01P Apr 26
E-MINI NASDA...
Mar 25
@NQ5H
18200.00
18250.00
279.00
18479.00
s
3:01P Apr 26
E-MINI NASDA...
Jun 25
@NQ5M
18272.25
279.00
18551.25
s
3:01P Apr 26
E-MINI NASDA...
Sep 25
@NQ5U
18499.75
279.00
18778.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 25
@NQ5Z
18332.75
279.00
18611.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 26
@NQ6Z
18674.75
16230.00
279.00
18953.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 27
@NQ7Z
19028.75
279.00
19307.75
s
3:01P Apr 26
E-MINI NASDA...
Dec 28
@NQ8Z
19382.75
279.00
19661.75
s
3:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17836.75
Change:
278.25
Bid:
17835.75
Ask:
17841.50
Today's High:
17901.50
Today's Low:
17668.25
Volume:
620,476
Open:
17808.25
Settle:
17845.75
s
Prev:
17567.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.