Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9733.50  9744.75  9763.00  9517.00  9540.50  -193.00  9733.50  10:34A Feb 20
E-MINI NASDA... Jun 20 @NQ0M  9754.25  9767.25  9780.50  9546.00  9568.75  -185.50  9754.25  10:35A Feb 20
E-MINI NASDA... Sep 20 @NQ0U  9772.25  9736.00  9757.00  9690.00  9690.00  -82.25  9772.25  10:21A Feb 20
E-MINI NASDA... Dec 20 @NQ0Z  9793.25        9324.25    9793.25   
E-MINI NASDA... Mar 21 @NQ1H  9814.00            9814.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9540.50
Change:  -193.00
Bid:  9540.50
Ask:  9541.00
Today's High:  9763.00
Today's Low:  9517.00
Volume:  419,130
Open:  9744.75
Settle:  9733.50
Prev:  9733.50
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN