Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6398.50  6396.75  6425.00  6388.50  6404.00  5.50  6398.50  12:38P Dec 14
E-MINI NASDA... Mar 18 @NQ8H  6417.25  6417.25  6443.75  6407.00  6422.50  5.25  6417.25  12:38P Dec 14
E-MINI NASDA... Jun 18 @NQ8M  6432.25  6430.25  6456.75  6430.25  6437.00  4.75  6432.25  12:14P Dec 14
E-MINI NASDA... Sep 18 @NQ8U  6445.75            6445.75   
E-MINI NASDA... Dec 18 @NQ8Z  6452.75        6434.50    6452.75   
E-MINI NASDA... Mar 19 @NQ9H              6459.75s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6404.00
Change:  5.50
Bid:  6404.25
Ask:  6404.75
Today's High:  6425.00
Today's Low:  6388.50
Volume:  109,048
Open:  6396.75
Settle:  6398.50
Prev:  6398.50
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN