Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  114'09.8  114'09.3  114'10.3  114'00.3  114'02.8  -0'07.0  114'09.8  3:04A Feb 20
5 YR US TREA... Jun 18 @FV8M  114'00.3  114'00.3  114'01.0  113'22.3  113'25.0  -0'07.3  114'00.3  3:04A Feb 20
5 YR US TREA... Sep 18 @FV8U  114'00.3        114'16.3    114'00.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  114'02.8
Change:  -0'07.0
Bid:  114'02.8
Ask:  114'03.0
Today's High:  114'10.3
Today's Low:  114'00.3
Volume:  0
Open:  114'09.3
Settle:  114'09.8
Prev:  114'09.8
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
3:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN