Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'17.3  118'18.5  118'22.8  118'16.3  118'16.5  -0'00.8  118'17.3  10:56A Aug 18
5 YR US TREA... Dec 17 @FV7Z  118'08.0  118'10.0  118'13.5  118'07.0  118'07.3  -0'00.8  118'08.0  10:54A Aug 18
5 YR US TREA... Mar 18 @FV8H  118'00.3            118'00.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'16.5
Change:  -0'00.8
Bid:  118'16.5
Ask:  118'16.8
Today's High:  118'22.8
Today's Low:  118'16.3
Volume:  591,014
Open:  118'18.5
Settle:  118'17.3
Prev:  118'17.3
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN