Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  117'03.0  117'02.5  117'03.0  117'01.8  117'02.5  -0'00.5  117'03.0  9:01P Oct 22
5 YR US TREA... Mar 18 @FV8H  116'27.5        117'05.3    116'27.5   
5 YR US TREA... Jun 18 @FV8M  116'25.5            116'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  117'02.5
Change:  -0'00.5
Bid:  117'02.3
Ask:  117'02.5
Today's High:  117'03.0
Today's Low:  117'01.8
Volume:  827,017
Open:  117'02.5
Settle:  117'03.0
Prev:  117'03.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2017
9:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN