Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'12  115'24  116'03  115'20  115'20  0'08  115'12  7:47P Feb 05
US TREASURY ... Jun 26 @US6M  114'29  115'12  115'18  115'05  115'05  0'08  114'29  7:47P Feb 05
US TREASURY ... Sep 26 @US6U  114'14        114'20    114'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'20
Change:  0'08
Bid:  115'20
Ask:  115'21
Today's High:  116'03
Today's Low:  115'20
Volume:  594,460
Open:  115'24
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN