Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'12  110'09  110'13  110'00  110'02  -0'10  110'12  1:49P Jul 22
US TREASURY ... Dec 26 @US6Z  109'31  109'28  109'30  109'19  109'21  -0'10  109'31  12:32P Jul 22
US TREASURY ... Mar 27 @US7H  109'18        109'20    109'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'02
Change:  -0'10
Bid:  110'01
Ask:  110'02
Today's High:  110'13
Today's Low:  110'00
Volume:  283,169
Open:  110'09
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN