Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'12  110'09  110'13  109'29  109'31  -0'11  110'01s  3:59P Jul 22
US TREASURY ... Dec 26 @US6Z  109'31  109'28  109'28  109'16  109'17  -0'11  109'20s  3:01P Jul 22
US TREASURY ... Mar 27 @US7H  109'18        109'20  -0'11  109'07s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'31
Change:  -0'11
Bid:  109'31
Ask:  110'00
Today's High:  110'13
Today's Low:  109'29
Volume:  305,062
Open:  110'09
Settle:  110'01s
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN