Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'07  111'01  111'11  110'29  111'10  0'03  111'07  12:57A Jul 09
US TREASURY ... Dec 26 @US6Z  110'27  110'22  110'29  110'22  110'23  -0'04  110'27  12:11A Jul 09
US TREASURY ... Mar 27 @US7H  110'14            110'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'10
Change:  0'03
Bid:  111'09
Ask:  111'10
Today's High:  111'11
Today's Low:  110'29
Volume:  472,165
Open:  111'01
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN