Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'17  144'22  144'25  144'19  144'21  0'04  144'17  11:39P Aug 19
US TREASURY ... Dec 18 @US8Z  143'25  143'29  144'00  143'27  143'30  0'05  143'25  10:45P Aug 19
US TREASURY ... Mar 19 @US9H  143'02          0'00  143'02s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'21
Change:  0'04
Bid:  144'21
Ask:  144'22
Today's High:  144'25
Today's Low:  144'19
Volume:  232,297
Open:  144'22
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Aug-19-2018
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN