Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  152'06  152'03  152'06  152'00  152'05  -0'01  152'06  9:04P Oct 22
US TREASURY ... Mar 18 @US8H  151'00        150'24    151'00   
US TREASURY ... Jun 18 @US8M  150'19            150'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'05
Change:  -0'01
Bid:  152'04
Ask:  152'05
Today's High:  152'06
Today's Low:  152'00
Volume:  352,537
Open:  152'03
Settle:  152'06
Prev:  152'06
Contract High: 
Contract Low: 
Updated:  Oct-22-2017
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN