Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'00  114'00  114'01  113'24  113'30  -0'02  114'00  8:22A Apr 27
US TREASURY ... Sep 26 @US6U  113'17  113'13  113'17  113'11  113'12  -0'05  113'17  6:59A Apr 27
US TREASURY ... Dec 26 @US6Z  113'05        113'01    113'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'30
Change:  -0'02
Bid:  113'29
Ask:  113'30
Today's High:  114'01
Today's Low:  113'24
Volume:  446,407
Open:  114'00
Settle:  114'00
Prev:  114'00
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN