Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  144'07  144'06  144'15  143'14  143'20  -0'19  144'07  2:59A Feb 20
US TREASURY ... Jun 18 @US8M  143'07  143'04  143'13  142'13  142'20  -0'19  143'07  2:56A Feb 20
US TREASURY ... Sep 18 @US8U  142'07        141'00    142'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  143'20
Change:  -0'19
Bid:  143'20
Ask:  143'21
Today's High:  144'15
Today's Low:  143'14
Volume:  0
Open:  144'06
Settle:  144'07
Prev:  144'07
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
2:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN