Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'03  114'07  114'20  113'30  114'01  -0'02  114'03  2:41P Jun 25
US TREASURY ... Dec 26 @US6Z  113'23  113'21  114'06  113'20  113'27  0'00  113'23  2:00P Jun 25
US TREASURY ... Mar 27 @US7H  113'10          0'00  113'10  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'01
Change:  -0'02
Bid:  114'00
Ask:  114'01
Today's High:  114'20
Today's Low:  113'30
Volume:  343,288
Open:  114'07
Settle:  114'03
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
2:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN