Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  33.21  33.19  33.81  33.13  33.64  0.43  33.21  10:52A Aug 18
SOYBEAN OIL  Oct 17 @BO7V  33.34  33.32  33.94  33.25  33.80  0.46  33.34  10:50A Aug 18
SOYBEAN OIL  Dec 17 @BO7Z  33.55  33.55  34.15  33.46  34.01  0.46  33.55  10:53A Aug 18
SOYBEAN OIL  Jan 18 @BO8F  33.69  33.70  34.29  33.63  34.16  0.47  33.69  10:51A Aug 18
SOYBEAN OIL  Mar 18 @BO8H  33.89  33.88  34.47  33.82  34.35  0.46  33.89  10:50A Aug 18
SOYBEAN OIL  May 18 @BO8K  34.04  34.03  34.60  34.00  34.50  0.46  34.04  10:50A Aug 18
SOYBEAN OIL  Jul 18 @BO8N  34.14  34.23  34.64  34.10  34.60  0.46  34.14  10:50A Aug 18
SOYBEAN OIL  Aug 18 @BO8Q  34.12  34.40  34.40  34.40  34.40  0.28  34.12  8:37A Aug 18
SOYBEAN OIL  Sep 18 @BO8U  34.06  34.12  34.12  34.12  34.12  0.06  34.06  8:41P Aug 17
SOYBEAN OIL  Oct 18 @BO8V  33.87  33.90  34.21  33.84  34.21  0.34  33.87  10:18A Aug 18
SOYBEAN OIL  Dec 18 @BO8Z  33.87  33.83  34.21  33.82  34.17  0.30  33.87  10:41A Aug 18
SOYBEAN OIL  Jan 19 @BO9F  33.91  34.01  34.16  34.01  34.16  0.25  33.91  9:42A Aug 18
SOYBEAN OIL  Mar 19 @BO9H  33.69        34.74  0.34  34.03s  1:16P Aug 17
SOYBEAN OIL  May 19 @BO9K  33.72        34.14  0.35  34.07s  1:16P Aug 17
SOYBEAN OIL  Jul 19 @BO9N  33.79          0.35  34.14s  1:16P Aug 17
SOYBEAN OIL  Aug 19 @BO9Q  33.61          0.35  33.96s  1:16P Aug 17
SOYBEAN OIL  Sep 19 @BO9U  33.50          0.35  33.85s  1:16P Aug 17
SOYBEAN OIL  Oct 19 @BO9V  33.48          0.35  33.83s  1:16P Aug 17
SOYBEAN OIL  Dec 19 @BO9Z  33.31          0.35  33.66s  1:16P Aug 17
SOYBEAN OIL  Jul 20 @BO0N  33.31          0.35  33.66s  1:16P Aug 17
SOYBEAN OIL  Oct 20 @BO0V  33.31          0.35  33.66s  1:16P Aug 17
SOYBEAN OIL  Dec 20 @BO0Z  33.31          0.35  33.66s  1:16P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  33.64
Change:  0.43
Bid:  33.65
Ask:  33.66
Today's High:  33.81
Today's Low:  33.13
Volume:  15,705
Open:  33.19
Settle:  33.21
Prev:  33.21
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@BO7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN