Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.11  32.97  32.97  32.92  32.92  -0.09  33.02  12:17P Dec 14
SOYBEAN OIL  Jan 18 @BO8F  33.21  33.21  33.29  32.89  33.10  -0.11  33.21  12:38P Dec 14
SOYBEAN OIL  Mar 18 @BO8H  33.40  33.36  33.48  33.07  33.27  -0.13  33.40  12:38P Dec 14
SOYBEAN OIL  May 18 @BO8K  33.54  33.56  33.60  33.22  33.43  -0.11  33.54  12:37P Dec 14
SOYBEAN OIL  Jul 18 @BO8N  33.70  33.72  33.74  33.38  33.59  -0.11  33.70  12:38P Dec 14
SOYBEAN OIL  Aug 18 @BO8Q  33.67  33.72  33.72  33.37  33.56  -0.11  33.67  12:38P Dec 14
SOYBEAN OIL  Sep 18 @BO8U  33.60  33.63  33.63  33.31  33.50  -0.10  33.60  12:38P Dec 14
SOYBEAN OIL  Oct 18 @BO8V  33.41  33.40  33.44  33.14  33.30  -0.11  33.41  12:31P Dec 14
SOYBEAN OIL  Dec 18 @BO8Z  33.35  33.40  33.40  33.05  33.24  -0.11  33.35  12:36P Dec 14
SOYBEAN OIL  Jan 19 @BO9F  33.35  33.09  33.38  33.09  33.23  -0.12  33.35  10:44A Dec 14
SOYBEAN OIL  Mar 19 @BO9H  33.51        33.58  -0.11  33.40s  1:16P Dec 13
SOYBEAN OIL  May 19 @BO9K  33.57        33.84  -0.12  33.45s  1:16P Dec 13
SOYBEAN OIL  Jul 19 @BO9N  33.65  33.50  33.50  33.34  33.42  -0.13  33.52s  1:16P Dec 13
SOYBEAN OIL  Aug 19 @BO9Q  33.62        33.50  -0.13  33.49s  1:16P Dec 13
SOYBEAN OIL  Sep 19 @BO9U  33.58        33.50  -0.13  33.45s  1:16P Dec 13
SOYBEAN OIL  Oct 19 @BO9V  33.37        33.50  -0.13  33.24s  1:16P Dec 13
SOYBEAN OIL  Dec 19 @BO9Z  33.28        33.45  -0.11  33.17s  1:16P Dec 13
SOYBEAN OIL  Jul 20 @BO0N  33.28          -0.11  33.17s  1:16P Dec 13
SOYBEAN OIL  Oct 20 @BO0V  33.28          -0.11  33.17s  1:16P Dec 13
SOYBEAN OIL  Dec 20 @BO0Z  33.28          -0.11  33.17s  1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  32.92
Change:  -0.09
Bid:  32.50
Ask:  35.53
Today's High:  32.97
Today's Low:  32.92
Volume:  60
Open:  32.97
Settle:  33.02
Prev:  33.11
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN