Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  28.23  28.40  28.54  28.40  28.52  0.29  28.23  11:37P Aug 19
SOYBEAN OIL  Oct 18 @BO8V  28.36  28.59  28.67  28.53  28.64  0.28  28.36  11:39P Aug 19
SOYBEAN OIL  Dec 18 @BO8Z  28.56  28.73  28.90  28.72  28.86  0.30  28.56  11:41P Aug 19
SOYBEAN OIL  Jan 19 @BO9F  28.80  29.02  29.11  29.02  29.10  0.30  28.80  11:41P Aug 19
SOYBEAN OIL  Mar 19 @BO9H  29.10  29.23  29.41  29.23  29.40  0.30  29.10  11:41P Aug 19
SOYBEAN OIL  May 19 @BO9K  29.39  29.56  29.71  29.56  29.70  0.31  29.39  11:34P Aug 19
SOYBEAN OIL  Jul 19 @BO9N  29.68  29.85  29.99  29.85  29.99  0.31  29.68  11:41P Aug 19
SOYBEAN OIL  Aug 19 @BO9Q  29.84  30.01  30.14  30.01  30.14  0.30  29.84  11:34P Aug 19
SOYBEAN OIL  Sep 19 @BO9U  29.98  30.24  30.24  30.24  30.24  0.26  29.98  7:00P Aug 19
SOYBEAN OIL  Oct 19 @BO9V  30.03  30.04  30.21  29.94  30.21  0.05  30.08s  1:15P Aug 17
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.46  30.62  30.45  30.62  0.31  30.31  8:36P Aug 19
SOYBEAN OIL  Jan 20 @BO0F  30.51        30.48  0.06  30.57s  1:15P Aug 17
SOYBEAN OIL  Mar 20 @BO0H  30.82  30.93  30.93  30.93  30.93  0.06  30.88s  1:15P Aug 17
SOYBEAN OIL  May 20 @BO0K  31.14        31.23  0.05  31.19s  1:15P Aug 17
SOYBEAN OIL  Jul 20 @BO0N  31.44        31.49  0.08  31.52s  1:15P Aug 17
SOYBEAN OIL  Aug 20 @BO0Q  31.61        31.50  0.06  31.67s  1:15P Aug 17
SOYBEAN OIL  Sep 20 @BO0U  31.68        31.50  0.05  31.73s  1:15P Aug 17
SOYBEAN OIL  Oct 20 @BO0V  31.69        31.85  0.03  31.72s  1:15P Aug 17
SOYBEAN OIL  Dec 20 @BO0Z  31.97        32.03  0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Jul 21 @BO1N  31.97          0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Oct 21 @BO1V  31.97          0.07  32.04s  1:15P Aug 17
SOYBEAN OIL  Dec 21 @BO1Z  31.97          0.07  32.04s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.52
Change:  0.29
Bid:  28.52
Ask:  28.53
Today's High:  28.54
Today's Low:  28.40
Volume:  9,107
Open:  28.40
Settle:  28.23
Prev:  28.23
Contract High: 
Contract Low: 
Updated:  Aug-19-2018
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN