Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.16  34.16  34.18  34.04  34.11  -0.05  34.16  9:01P Oct 22
SOYBEAN OIL  Jan 18 @BO8F  34.31  34.32  34.33  34.21  34.26  -0.05  34.31  9:00P Oct 22
SOYBEAN OIL  Mar 18 @BO8H  34.53  34.53  34.53  34.43  34.48  -0.05  34.53  9:00P Oct 22
SOYBEAN OIL  May 18 @BO8K  34.76  34.71  34.73  34.65  34.71  -0.05  34.76  8:53P Oct 22
SOYBEAN OIL  Jul 18 @BO8N  34.92  34.87  34.90  34.84  34.88  -0.04  34.92  8:24P Oct 22
SOYBEAN OIL  Aug 18 @BO8Q  34.62  34.58  35.13  34.58  34.91  0.29  34.91s  1:17P Oct 20
SOYBEAN OIL  Sep 18 @BO8U  34.53  34.64  35.06  34.64  34.83  0.29  34.82s  1:17P Oct 20
SOYBEAN OIL  Oct 18 @BO8V  34.61  34.52  34.52  34.52  34.52  -0.09  34.61  7:13P Oct 22
SOYBEAN OIL  Dec 18 @BO8Z  34.50  34.46  34.46  34.41  34.41  -0.09  34.50  8:15P Oct 22
SOYBEAN OIL  Jan 19 @BO9F  34.26  34.49  34.57  34.44  34.50  0.26  34.52s  1:17P Oct 20
SOYBEAN OIL  Mar 19 @BO9H  34.30  34.60  34.60  34.59  34.59  0.24  34.54s  1:17P Oct 20
SOYBEAN OIL  May 19 @BO9K  34.36  34.67  34.68  34.67  34.68  0.22  34.58s  1:17P Oct 20
SOYBEAN OIL  Jul 19 @BO9N  34.42  34.69  34.69  34.69  34.69  0.20  34.62s  1:17P Oct 20
SOYBEAN OIL  Aug 19 @BO9Q  34.41        35.15  0.15  34.56s  1:17P Oct 20
SOYBEAN OIL  Sep 19 @BO9U  34.34        35.15  0.16  34.50s  1:17P Oct 20
SOYBEAN OIL  Oct 19 @BO9V  34.24        35.70  0.12  34.36s  1:17P Oct 20
SOYBEAN OIL  Dec 19 @BO9Z  33.95  34.16  34.22  34.16  34.19  0.25  34.20s  1:17P Oct 20
SOYBEAN OIL  Jul 20 @BO0N  33.95          0.25  34.20s  1:17P Oct 20
SOYBEAN OIL  Oct 20 @BO0V  33.95          0.25  34.20s  1:17P Oct 20
SOYBEAN OIL  Dec 20 @BO0Z  33.95          0.25  34.20s  1:17P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.11
Change:  -0.05
Bid:  34.11
Ask:  34.12
Today's High:  34.18
Today's Low:  34.04
Volume:  78,341
Open:  34.16
Settle:  34.16
Prev:  34.16
Contract High: 
Contract Low: 
Updated:  Oct-22-2017
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN