Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'02.5
108'01.0
108'02.0
107'20.0
107'25.5
-0'09.0
107'23.5
3:35P Apr 24
10 YR US TRE...
Sep 24
@TY4U
108'10.5
108'09.0
108'09.0
107'29.0
108'01.0
-0'09.5
107'31.5
3:36P Apr 24
10 YR US TRE...
Dec 24
@TY4Z
108'25.0
108'19.5
-0'11.0
108'14.0
2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'25.5
Change:
-0'09.0
Bid:
107'25.0
Ask:
107'25.5
Today's High:
108'02.0
Today's Low:
107'20.0
Volume:
1,698,347
Open:
108'01.0
Settle:
107'23.5
Prev:
108'02.5
Contract High:
Contract Low:
Updated:
Apr-24-2024
3:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.