Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2930  2927  2938  2908  2925  -5  2930  12:49P Feb 20
SOYBEAN MEAL  May 20 @SM0K  2985  2981  2991  2962  2978  -7  2985  12:49P Feb 20
SOYBEAN MEAL  Jul 20 @SM0N  3035  3031  3041  3012  3026  -9  3035  12:49P Feb 20
SOYBEAN MEAL  Aug 20 @SM0Q  3049  3046  3054  3028  3039  -10  3049  12:49P Feb 20
SOYBEAN MEAL  Sep 20 @SM0U  3057  3056  3057  3034  3045  -12  3057  12:49P Feb 20
SOYBEAN MEAL  Oct 20 @SM0V  3062  3058  3061  3037  3048  -14  3062  12:48P Feb 20
SOYBEAN MEAL  Dec 20 @SM0Z  3091  3089  3094  3063  3079  -12  3091  12:50P Feb 20
SOYBEAN MEAL  Jan 21 @SM1F  3091  3080  3093  3062  3080  -11  3091  12:29P Feb 20
SOYBEAN MEAL  Mar 21 @SM1H  3064  3058  3066  3044  3046  -18  3064  12:48P Feb 20
SOYBEAN MEAL  May 21 @SM1K  3067  3058  3063  3047  3063  -4  3067  10:26A Feb 20
SOYBEAN MEAL  Jul 21 @SM1N  3088  3076  3080  3066  3066  -22  3088  12:50P Feb 20
SOYBEAN MEAL  Aug 21 @SM1Q  3087  3065  3065  3065  3065  -22  3087  12:48P Feb 20
SOYBEAN MEAL  Sep 21 @SM1U  3084        3086  -1  3083s  1:15P Feb 19
SOYBEAN MEAL  Oct 21 @SM1V  3077  3083  3083  3083  3083  -1  3076s  1:15P Feb 19
SOYBEAN MEAL  Dec 21 @SM1Z  3090  3098  3098  3095  3095  3090s  1:15P Feb 19
SOYBEAN MEAL  Jan 22 @SM2F  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Mar 22 @SM2H  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  May 22 @SM2K  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Jul 22 @SM2N  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Aug 22 @SM2Q  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Sep 22 @SM2U  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Oct 22 @SM2V  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Dec 22 @SM2Z  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Jul 23 @SM3N  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Oct 23 @SM3V  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Dec 23 @SM3Z  3090          3090s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2925
Change:  - 5
Bid:  2924
Ask:  2925
Today's High:  2938
Today's Low:  2908
Volume:  52,024
Open:  2927
Settle:  2930
Prev:  2930
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN