Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1248'0  1240'4  1244'6  1234'0  1236'2  -11'6  1248'0  11:02P Jul 26
SOYBEANS  Sep 26 @S6U  1240'2  1232'6  1236'6  1225'6  1228'6  -11'4  1240'2  11:00P Jul 26
SOYBEANS  Nov 26 @S6X  1253'4  1246'0  1250'0  1238'4  1241'0  -12'4  1253'4  11:04P Jul 26
SOYBEANS  Jan 27 @S7F  1266'4  1259'2  1263'2  1251'4  1255'0  -11'4  1266'4  10:57P Jul 26
SOYBEANS  Mar 27 @S7H  1264'0  1257'0  1260'6  1249'6  1253'0  -11'0  1264'0  11:00P Jul 26
SOYBEANS  May 27 @S7K  1265'0  1258'4  1262'0  1251'4  1255'2  -9'6  1265'0  10:46P Jul 26
SOYBEANS  Jul 27 @S7N  1266'4  1261'0  1261'4  1253'4  1256'6  -9'6  1266'4  10:18P Jul 26
SOYBEANS  Aug 27 @S7Q  1245'4  1240'6  1240'6  1234'2  1236'6  -8'6  1245'4  9:00P Jul 26
SOYBEANS  Sep 27 @S7U  1202'0        1204'4  0'0  1202'0  1:15P Jul 24
SOYBEANS  Nov 27 @S7X  1190'0  1185'0  1186'2  1178'4  1181'6  -8'2  1190'0  10:18P Jul 26
SOYBEANS  Jan 28 @S8F  1199'6        1199'0  0'0  1199'6  1:15P Jul 24
SOYBEANS  Mar 28 @S8H  1198'4        1200'6  0'0  1198'4  1:15P Jul 24
SOYBEANS  May 28 @S8K  1201'2        1184'0  0'0  1201'2  1:15P Jul 24
SOYBEANS  Jul 28 @S8N  1205'4        1194'0  0'0  1205'4  1:15P Jul 24
SOYBEANS  Aug 28 @S8Q  1198'4          0'0  1198'4  1:15P Jul 24
SOYBEANS  Sep 28 @S8U  1176'4          0'0  1176'4  1:15P Jul 24
SOYBEANS  Nov 28 @S8X  1173'2        1174'4  0'0  1173'2  1:15P Jul 24
SOYBEANS  Jul 29 @S9N  1192'4          0'0  1192'4  1:15P Jul 24
SOYBEANS  Nov 29 @S9X  1154'0        1115'0  0'0  1154'0  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1236'2
Change:  -11'6
Bid:  1236'2
Ask:  1236'6
Today's High:  1244'6
Today's Low:  1234'0
Volume:  50,033
Open:  1240'4
Settle:  1248'0
Prev:  1248'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN