Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  421.10  427.90  431.10  425.20  429.80  8.70  421.10  12:33P Dec 14
RANDOM LENGT... Mar 18 @LB8H  414.50  421.20  423.20  418.00  420.30  5.80  414.50  11:19A Dec 14
RANDOM LENGT... May 18 @LB8K  404.20  407.60  412.20  406.90  412.20  8.00  404.20  10:25A Dec 14
RANDOM LENGT... Jul 18 @LB8N  389.90  396.30  397.50  396.30  396.30  6.40  389.90  10:25A Dec 14
RANDOM LENGT... Sep 18 @LB8U  377.40    380.00    377.90    377.40   
RANDOM LENGT... Nov 18 @LB8X  370.90    376.85  376.85  370.90    370.90   
RANDOM LENGT... Jan 19 @LB9F  366.40          0.00  366.40s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  429.80
Change:  8.70
Bid:  429.10
Ask:  429.70
Today's High:  431.10
Today's Low:  425.20
Volume:  564
Open:  427.90
Settle:  421.10
Prev:  421.10
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN