Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  371.30  369.60  370.00  365.10  365.30  -6.00  371.30  10:57A Aug 18
RANDOM LENGT... Nov 17 @LB7X  359.00  356.50  357.70  352.80  353.10  -5.90  359.00  10:57A Aug 18
RANDOM LENGT... Jan 18 @LB8F  363.90  360.00  360.00  357.60  358.30  -5.60  363.90  10:57A Aug 18
RANDOM LENGT... Mar 18 @LB8H  368.50    366.05  364.40  374.70    368.50   
RANDOM LENGT... May 18 @LB8K  365.90        370.00  2.50  368.40s  1:07P Aug 17
RANDOM LENGT... Jul 18 @LB8N  356.90          2.50  359.40s  1:07P Aug 17
RANDOM LENGT... Sep 18 @LB8U  353.30          2.50  355.80s  1:07P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  365.60
Change:  - 5.70
Bid:  365.10
Ask:  365.30
Today's High:  370.00
Today's Low:  365.10
Volume:  257
Open:  369.60
Settle:  371.30
Prev:  371.30
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN