Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 26
@CB6J
178.275
178.000
178.000
178.275
178.275
BUTTER - CAS...
May 26
@CB6K
181.000
181.125
181.125
180.250
181.000
BUTTER - CAS...
Jun 26
@CB6M
185.550
185.750
185.775
185.750
185.750
0.200
185.550
10:09A Apr 15
BUTTER - CAS...
Jul 26
@CB6N
190.000
191.400
191.400
190.000
190.000
BUTTER - CAS...
Aug 26
@CB6Q
195.175
193.525
193.525
193.525
193.525
-1.650
195.175
9:40A Apr 15
BUTTER - CAS...
Sep 26
@CB6U
199.450
198.275
198.275
198.275
198.275
-1.175
199.450
9:41A Apr 15
BUTTER - CAS...
Oct 26
@CB6V
203.000
201.550
201.550
201.550
201.550
-1.450
203.000
9:41A Apr 15
BUTTER - CAS...
Nov 26
@CB6X
203.750
204.200
204.200
203.750
203.750
BUTTER - CAS...
Dec 26
@CB6Z
202.000
203.588
201.975
202.000
202.000
BUTTER - CAS...
Jan 27
@CB7F
199.025
203.588
201.850
198.650
199.025
BUTTER - CAS...
Feb 27
@CB7G
199.650
205.525
205.100
199.150
199.650
BUTTER - CAS...
Mar 27
@CB7H
208.000
212.350
212.350
206.500
208.000
BUTTER - CAS...
Apr 27
@CB7J
208.250
208.275
208.250
208.250
BUTTER - CAS...
May 27
@CB7K
208.500
208.275
208.250
208.500
BUTTER - CAS...
Jun 27
@CB7M
209.000
209.000
0.500
209.500
s
1:10P Apr 14
BUTTER - CAS...
Jul 27
@CB7N
213.475
0.000
213.475
s
1:10P Apr 14
BUTTER - CAS...
Aug 27
@CB7Q
215.475
0.000
215.475
s
1:10P Apr 14
BUTTER - CAS...
Sep 27
@CB7U
216.250
0.000
216.250
s
1:10P Apr 14
BUTTER - CAS...
Oct 27
@CB7V
219.250
0.000
219.250
s
1:10P Apr 14
BUTTER - CAS...
Nov 27
@CB7X
221.225
0.000
221.225
s
1:10P Apr 14
BUTTER - CAS...
Dec 27
@CB7Z
218.200
0.000
218.200
s
1:10P Apr 14
BUTTER - CAS...
Jan 28
@CB8F
220.500
0.000
220.500
s
1:10P Apr 14
BUTTER - CAS...
Feb 28
@CB8G
216.500
0.000
216.500
s
1:10P Apr 14
BUTTER - CAS...
Mar 28
@CB8H
220.500
0.000
220.500
s
1:10P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6J)
Exchange:
CME
Last Trade:
178.275
Change:
Bid:
177.025
Ask:
178.975
Today's High:
178.000
Today's Low:
178.000
Volume:
1
Open:
Settle:
178.275
Prev:
178.275
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@CB6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.