Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  92.375  92.100  93.025  90.825  91.575  -0.625  91.750s  1:04P May 20
LEAN HOGS  Jul 19 @HE9N  93.000  93.000  94.325  91.925  92.800  0.000  93.000s  1:04P May 20
LEAN HOGS  Aug 19 @HE9Q  93.950  93.850  95.525  93.500  94.375  0.500  94.450s  1:04P May 20
LEAN HOGS  Oct 19 @HE9V  85.475  85.500  87.100  85.200  86.250  0.750  86.225s  1:04P May 20
LEAN HOGS  Dec 19 @HE9Z  81.925  81.975  82.850  81.350  82.550  0.650  82.575s  1:03P May 20
LEAN HOGS  Feb 20 @HE0G  84.525  84.650  85.000  84.000  84.875  0.425  84.950s  1:04P May 20
LEAN HOGS  Apr 20 @HE0J  85.475  85.850  85.850  85.075  85.625  0.125  85.600s  1:04P May 20
LEAN HOGS  May 20 @HE0K  88.000  88.100  88.300  88.100  88.300  0.350  88.350s  1:00P May 20
LEAN HOGS  Jun 20 @HE0M  91.325  91.325  91.400  90.900  91.400  0.050  91.375s  1:02P May 20
LEAN HOGS  Jul 20 @HE0N  90.500  90.550  90.550  90.475  90.500  0.000  90.500s  1:00P May 20
LEAN HOGS  Aug 20 @HE0Q  89.650  89.925  90.000  89.550  89.550  -0.100  89.550s  1:00P May 20
LEAN HOGS  Oct 20 @HE0V  81.700          -0.100  81.600s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  91.575
Change:  -0.625
Bid:  91.525
Ask:  91.925
Today's High:  93.025
Today's Low:  90.825
Volume:  14,506
Open:  92.100
Settle:  91.750s
Prev:  92.375
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN