Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  66.925  66.500  66.800  65.500  65.625  -1.300  66.925  10:55A Aug 18
LEAN HOGS  Dec 17 @HE7Z  61.800  61.600  61.625  60.525  60.675  -1.125  61.800  10:54A Aug 18
LEAN HOGS  Feb 18 @HE8G  66.300  65.950  66.075  65.250  65.300  -1.000  66.300  10:55A Aug 18
LEAN HOGS  Apr 18 @HE8J  69.725  69.325  69.575  68.925  68.950  -0.775  69.725  10:54A Aug 18
LEAN HOGS  May 18 @HE8K  74.300  74.100  74.100  73.900  73.900  -0.400  74.300  9:37A Aug 18
LEAN HOGS  Jun 18 @HE8M  77.675  77.350  77.525  77.175  77.350  -0.325  77.675  10:54A Aug 18
LEAN HOGS  Jul 18 @HE8N  77.200  77.200  77.225  76.925  77.125  -0.075  77.200  10:54A Aug 18
LEAN HOGS  Aug 18 @HE8Q  76.100  75.825  76.075  75.825  76.050  -0.050  76.100  10:54A Aug 18
LEAN HOGS  Oct 18 @HE8V  65.325  64.600  64.650  64.525  64.650  -0.675  64.650s  1:00P Aug 17
LEAN HOGS  Dec 18 @HE8Z  60.925  60.100  60.100  60.000  60.000  -0.925  60.000s  1:00P Aug 17
LEAN HOGS  Feb 19 @HE9G  57.500          2.800  60.300s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  65.625
Change:  -1.300
Bid:  65.600
Ask:  65.650
Today's High:  66.800
Today's Low:  65.500
Volume:  22,268
Open:  66.500
Settle:  66.925
Prev:  66.925
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN