Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.000
95.500
-1.850
97.350
11:55A Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.375
105.075
-2.375
107.450
11:57A Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.175
107.925
-1.925
109.850
11:57A Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.100
105.775
-1.375
107.150
11:55A Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.800
87.175
-0.725
87.900
11:57A Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.675
77.850
-0.625
78.475
11:57A Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.600
80.650
-0.725
81.375
11:58A Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
84.050
84.050
-0.825
84.875
11:58A Apr 25
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
94.600
93.925
94.325
93.925
94.325
-0.275
94.600
9:42A Apr 25
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
95.500
Change:
-1.850
Bid:
95.350
Ask:
95.650
Today's High:
96.750
Today's Low:
95.000
Volume:
1,073
Open:
96.750
Settle:
97.350
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
11:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.