Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  63.950  63.950  64.050  63.875  64.025  0.075  64.025  12:00P Dec 14
LEAN HOGS  Feb 18 @HE8G  66.800  66.250  68.700  66.250  67.725  0.925  66.800  12:35P Dec 14
LEAN HOGS  Apr 18 @HE8J  71.475  71.025  73.350  71.000  72.525  1.050  71.475  12:34P Dec 14
LEAN HOGS  May 18 @HE8K  76.800  76.450  78.500  76.450  78.025  1.225  76.800  11:59A Dec 14
LEAN HOGS  Jun 18 @HE8M  81.675  81.175  83.150  81.075  82.325  0.650  81.675  12:35P Dec 14
LEAN HOGS  Jul 18 @HE8N  81.775  81.325  82.950  81.175  82.475  0.700  81.775  12:26P Dec 14
LEAN HOGS  Aug 18 @HE8Q  81.950  81.500  82.825  81.100  82.500  0.550  81.950  12:30P Dec 14
LEAN HOGS  Oct 18 @HE8V  68.650  68.325  69.550  68.025  69.325  0.675  68.650  12:23P Dec 14
LEAN HOGS  Dec 18 @HE8Z  63.100  62.700  63.750  62.700  63.625  0.525  63.100  12:02P Dec 14
LEAN HOGS  Feb 19 @HE9G  66.050  65.800  66.100  65.675  66.100  0.050  66.100s  1:04P Dec 13
LEAN HOGS  Apr 19 @HE9J  69.600  69.600  69.600  69.600  69.600  0.000  69.600s  1:04P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  64.025
Change:  0.075
Bid:  64.000
Ask:  64.050
Today's High:  64.050
Today's Low:  63.875
Volume:  2,907
Open:  63.950
Settle:  64.025
Prev:  63.950
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN