Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  61.400  61.350  62.475  60.100  60.650  -1.050  60.350s  1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z  67.950  67.825  69.075  64.950  66.250  -1.700  66.250s  1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G  75.050  74.800  75.350  72.050  73.825  -1.150  73.900s  1:04P Sep 20
LEAN HOGS  Apr 20 @HE0J  81.350  81.000  81.225  78.625  80.500  -0.650  80.700s  1:04P Sep 20
LEAN HOGS  May 20 @HE0K  87.775  87.000  87.575  86.850  87.450  -0.325  87.450s  1:00P Sep 20
LEAN HOGS  Jun 20 @HE0M  92.175  91.600  91.950  90.025  91.375  -0.475  91.700s  1:04P Sep 20
LEAN HOGS  Jul 20 @HE0N  91.300  90.750  91.250  89.525  91.150  -0.200  91.100s  1:00P Sep 20
LEAN HOGS  Aug 20 @HE0Q  89.450  89.250  89.600  87.825  89.175  -0.125  89.325s  1:03P Sep 20
LEAN HOGS  Oct 20 @HE0V  76.000  75.475  76.050  75.400  75.825  -0.025  75.975s  1:03P Sep 20
LEAN HOGS  Dec 20 @HE0Z  71.150  71.150  71.300  70.850  71.300  0.150  71.300s  1:00P Sep 20
LEAN HOGS  Feb 21 @HE1G  74.100        74.325  0.150  74.250s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  60.650
Change:  -1.050
Bid:  60.350
Ask:  60.350
Today's High:  62.475
Today's Low:  60.100
Volume:  9,708
Open:  61.350
Settle:  60.350s
Prev:  61.400
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN