Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.325  79.850  80.000  78.000  78.725  0.325  78.650s  1:04P Mar 25
LEAN HOGS  May 19 @HE9K  87.025  87.500  87.875  86.050  86.750  -0.275  86.750s  1:00P Mar 25
LEAN HOGS  Jun 19 @HE9M  95.675  97.100  97.350  94.500  95.675  -0.125  95.550s  1:04P Mar 25
LEAN HOGS  Jul 19 @HE9N  98.575  100.000  100.625  97.800  98.625  0.075  98.650s  1:04P Mar 25
LEAN HOGS  Aug 19 @HE9Q  99.500  100.700  101.650  98.400  99.000  -0.400  99.100s  1:04P Mar 25
LEAN HOGS  Oct 19 @HE9V  88.700  89.500  90.125  87.375  87.875  -0.725  87.975s  1:04P Mar 25
LEAN HOGS  Dec 19 @HE9Z  81.075  81.725  81.925  79.000  79.450  -1.400  79.675s  1:04P Mar 25
LEAN HOGS  Feb 20 @HE0G  80.550  80.925  81.225  78.500  78.750  -1.600  78.950s  1:04P Mar 25
LEAN HOGS  Apr 20 @HE0J  81.425  81.500  82.000  78.975  79.250  -2.100  79.325s  1:04P Mar 25
LEAN HOGS  May 20 @HE0K  85.150  85.600  85.600  82.625  82.625  -2.525  82.625s  1:00P Mar 25
LEAN HOGS  Jun 20 @HE0M  86.425  86.975  87.050  83.975  83.975  -2.350  84.075s  1:00P Mar 25
LEAN HOGS  Jul 20 @HE0N  85.175  85.100  85.925  82.900  82.900  -2.250  82.925s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  78.725
Change:  0.325
Bid:  78.475
Ask:  79.100
Today's High:  80.000
Today's Low:  78.000
Volume:  6,368
Open:  79.850
Settle:  78.650s
Prev:  78.325
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN