Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  67.575  66.900  67.250  66.100  66.775  -0.800  67.575  12:09P Feb 20
LEAN HOGS  May 20 @HE0K  75.300  75.500  75.575  74.500  74.500  -0.800  75.300  12:07P Feb 20
LEAN HOGS  Jun 20 @HE0M  83.175  82.200  82.750  81.400  81.800  -1.375  83.175  12:07P Feb 20
LEAN HOGS  Jul 20 @HE0N  84.000  83.300  83.700  82.450  82.800  -1.200  84.000  12:07P Feb 20
LEAN HOGS  Aug 20 @HE0Q  83.250  82.850  82.850  81.800  82.150  -1.100  83.250  12:09P Feb 20
LEAN HOGS  Oct 20 @HE0V  71.475  71.000  71.125  70.075  70.400  -1.075  71.475  12:05P Feb 20
LEAN HOGS  Dec 20 @HE0Z  66.150  65.925  65.925  64.900  65.275  -0.875  66.150  12:00P Feb 20
LEAN HOGS  Feb 21 @HE1G  69.250  68.850  68.850  68.250  68.575  -0.675  69.250  11:55A Feb 20
LEAN HOGS  Apr 21 @HE1J  72.800  71.950  72.075  71.700  71.700  -1.100  72.800  10:33A Feb 20
LEAN HOGS  May 21 @HE1K  76.350  76.975  76.975  76.975  76.975  0.625  76.975s  1:00P Feb 19
LEAN HOGS  Jun 21 @HE1M  81.150  81.000  81.000  80.675  80.675  -0.475  81.150  9:32A Feb 20
LEAN HOGS  Jul 21 @HE1N  82.750          0.175  82.925s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  66.775
Change:  -0.800
Bid:  66.750
Ask:  66.800
Today's High:  67.250
Today's Low:  66.100
Volume:  25,098
Open:  66.900
Settle:  67.575
Prev:  67.575
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN