Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  55.475  56.375  58.850  55.700  58.700  3.125  58.600s  1:04P Aug 17
LEAN HOGS  Dec 18 @HE8Z  52.450  53.150  55.450  52.600  55.325  2.825  55.275s  1:04P Aug 17
LEAN HOGS  Feb 19 @HE9G  59.350  59.700  61.750  59.125  61.600  2.300  61.650s  1:04P Aug 17
LEAN HOGS  Apr 19 @HE9J  65.700  65.950  67.475  65.350  67.325  1.700  67.400s  1:04P Aug 17
LEAN HOGS  May 19 @HE9K  72.375  72.500  73.675  72.500  73.625  1.125  73.500s  1:03P Aug 17
LEAN HOGS  Jun 19 @HE9M  77.300  77.500  78.700  76.850  78.650  1.300  78.600s  1:04P Aug 17
LEAN HOGS  Jul 19 @HE9N  77.300  77.250  78.300  76.800  78.075  1.000  78.300s  1:03P Aug 17
LEAN HOGS  Aug 19 @HE9Q  76.200  75.900  77.200  75.900  77.150  0.800  77.000s  1:04P Aug 17
LEAN HOGS  Oct 19 @HE9V  63.250  63.700  64.425  63.400  64.425  1.000  64.250s  1:04P Aug 17
LEAN HOGS  Dec 19 @HE9Z  58.500  58.650  59.875  58.650  59.875  1.125  59.625s  1:04P Aug 17
LEAN HOGS  Feb 20 @HE0G  62.000  63.500  63.500  63.425  63.500  1.500  63.500s  1:03P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  58.700
Change:  3.125
Bid:  58.700
Ask:  58.900
Today's High:  58.850
Today's Low:  55.700
Volume:  35,004
Open:  56.375
Settle:  58.600s
Prev:  55.475
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN