Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.850  62.250  63.600  61.475  62.200  0.300  62.150s  1:04P Jan 15
LEAN HOGS  Apr 19 @HE9J  66.825  67.000  68.200  66.150  67.075  0.125  66.950s  1:04P Jan 15
LEAN HOGS  May 19 @HE9K  72.175  72.525  73.325  71.850  71.975  -0.200  71.975s  1:00P Jan 15
LEAN HOGS  Jun 19 @HE9M  78.925  79.200  80.150  78.425  78.850  -0.275  78.650s  1:04P Jan 15
LEAN HOGS  Jul 19 @HE9N  80.175  80.475  81.250  79.875  80.250  -0.075  80.100s  1:04P Jan 15
LEAN HOGS  Aug 19 @HE9Q  79.900  80.050  80.950  79.625  79.725  -0.075  79.825s  1:03P Jan 15
LEAN HOGS  Oct 19 @HE9V  67.350  67.075  68.325  67.075  67.450  0.125  67.475s  1:04P Jan 15
LEAN HOGS  Dec 19 @HE9Z  62.325  62.525  63.250  62.500  62.600  0.400  62.725s  1:01P Jan 15
LEAN HOGS  Feb 20 @HE0G  66.700  67.000  67.400  66.850  67.000  0.300  67.000s  1:00P Jan 15
LEAN HOGS  Apr 20 @HE0J  70.300  70.700  71.000  70.500  70.700  0.400  70.700s  1:00P Jan 15
LEAN HOGS  May 20 @HE0K  76.225          0.400  76.625s  1:00P Jan 15
LEAN HOGS  Jun 20 @HE0M  80.225          0.400  80.625s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.200
Change:  0.300
Bid:  62.050
Ask:  62.475
Today's High:  63.600
Today's Low:  61.475
Volume:  22,045
Open:  62.250
Settle:  62.150s
Prev:  61.850
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN