Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  64.250  64.275  64.925  63.900  64.850  0.600  64.850s  1:04P Oct 20
LEAN HOGS  Feb 18 @HE8G  68.475  68.525  69.175  68.325  69.025  0.625  69.100s  1:04P Oct 20
LEAN HOGS  Apr 18 @HE8J  72.425  72.400  72.975  72.100  72.850  0.475  72.900s  1:04P Oct 20
LEAN HOGS  May 18 @HE8K  76.850  77.000  77.175  76.750  77.175  0.325  77.175s  1:00P Oct 20
LEAN HOGS  Jun 18 @HE8M  80.200  80.100  80.600  79.950  80.400  0.275  80.475s  1:04P Oct 20
LEAN HOGS  Jul 18 @HE8N  80.300  80.250  80.675  80.100  80.575  0.275  80.575s  1:03P Oct 20
LEAN HOGS  Aug 18 @HE8Q  79.500  79.500  79.775  79.275  79.625  0.225  79.725s  1:03P Oct 20
LEAN HOGS  Oct 18 @HE8V  66.900  66.975  67.200  66.800  67.100  0.200  67.100s  1:00P Oct 20
LEAN HOGS  Dec 18 @HE8Z  61.600  61.900  61.950  61.900  61.950  0.350  61.950s  1:00P Oct 20
LEAN HOGS  Feb 19 @HE9G  64.850        64.500  0.350  65.200s  1:02P Oct 20
LEAN HOGS  Apr 19 @HE9J  68.150          0.350  68.500s  1:02P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  64.850
Change:  0.600
Bid:  64.775
Ask:  64.950
Today's High:  64.925
Today's Low:  63.900
Volume:  19,473
Open:  64.275
Settle:  64.850s
Prev:  64.250
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN