Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.525  134.525  134.525  133.700  134.250  -0.375  134.150s  1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q  145.500  145.875  145.875  143.725  144.950  -0.725  144.775s  1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U  146.700  146.900  147.025  144.950  145.950  -0.825  145.875s  1:04P May 20
FEEDER CATTLE  Oct 19 @GF9V  147.325  147.600  147.800  145.800  146.950  -0.625  146.700s  1:04P May 20
FEEDER CATTLE  Nov 19 @GF9X  147.800  148.025  148.350  146.300  147.575  -0.550  147.250s  1:04P May 20
FEEDER CATTLE  Jan 20 @GF0F  145.575  145.600  145.950  144.050  145.000  -0.625  144.950s  1:01P May 20
FEEDER CATTLE  Mar 20 @GF0H  143.675  144.075  144.075  142.400  143.350  -0.325  143.350s  1:00P May 20
FEEDER CATTLE  Apr 20 @GF0J  144.700  143.825  144.275  143.825  144.100  -0.600  144.100s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.250
Change:  - 0.375
Bid:  134.000
Ask:  134.450
Today's High:  134.525
Today's Low:  133.700
Volume:  1,065
Open:  134.525
Settle:  134.150s
Prev:  134.525
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN