Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  140.475  140.500  141.500  139.150  140.400  -0.075  140.475  10:55A Aug 18
FEEDER CATTLE  Sep 17 @GF7U  140.725  140.675  141.350  139.025  140.300  -0.425  140.725  10:56A Aug 18
FEEDER CATTLE  Oct 17 @GF7V  140.475  140.450  141.000  138.750  140.050  -0.425  140.475  10:56A Aug 18
FEEDER CATTLE  Nov 17 @GF7X  140.750  140.800  141.325  139.125  140.325  -0.425  140.750  10:55A Aug 18
FEEDER CATTLE  Jan 18 @GF8F  137.675  137.550  138.375  136.100  137.500  -0.175  137.675  10:55A Aug 18
FEEDER CATTLE  Mar 18 @GF8H  135.275  135.200  136.100  133.975  135.450  0.175  135.275  10:55A Aug 18
FEEDER CATTLE  Apr 18 @GF8J  135.450  134.525  136.925  134.525  136.525  1.075  135.450  10:39A Aug 18
FEEDER CATTLE  May 18 @GF8K  135.175  134.100  136.525  134.100  136.475  1.300  135.175  10:53A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  140.400
Change:  - 0.075
Bid:  140.300
Ask:  140.425
Today's High:  141.500
Today's Low:  139.150
Volume:  2,444
Open:  140.500
Settle:  140.475
Prev:  140.475
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN