Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  145.650  145.650  146.800  145.250  146.500  0.850  145.650  12:33P Dec 14
FEEDER CATTLE  Mar 18 @GF8H  144.050  144.125  144.875  143.650  144.450  0.400  144.050  12:33P Dec 14
FEEDER CATTLE  Apr 18 @GF8J  144.025  144.150  145.325  143.750  145.000  0.975  144.025  12:33P Dec 14
FEEDER CATTLE  May 18 @GF8K  143.825  143.625  145.250  143.575  144.925  1.100  143.825  12:32P Dec 14
FEEDER CATTLE  Aug 18 @GF8Q  145.950  146.175  147.375  145.625  147.225  1.275  145.950  12:15P Dec 14
FEEDER CATTLE  Sep 18 @GF8U  145.425  145.500  146.250  145.500  146.250  0.825  145.425  11:00A Dec 14
FEEDER CATTLE  Oct 18 @GF8V  145.275  145.300  145.750  145.300  145.375  0.100  145.275  8:54A Dec 14
FEEDER CATTLE  Nov 18 @GF8X  145.125  145.000  145.000  144.375  144.375  -0.750  144.375s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  146.500
Change:  0.850
Bid:  146.450
Ask:  146.500
Today's High:  146.800
Today's Low:  145.250
Volume:  6,513
Open:  145.650
Settle:  145.650
Prev:  145.650
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN