Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.750  243.600  243.850  243.350  243.850  0.100  243.750  8:51A Apr 24
FEEDER CATTLE  May 24 @GF4K  246.050  245.200  246.050  244.800  245.800  -0.250  246.050  8:52A Apr 24
FEEDER CATTLE  Aug 24 @GF4Q  259.400  258.500  259.325  257.900  259.125  -0.275  259.400  8:52A Apr 24
FEEDER CATTLE  Sep 24 @GF4U  260.475  259.175  260.150  258.850  260.050  -0.425  260.475  8:51A Apr 24
FEEDER CATTLE  Oct 24 @GF4V  260.775  259.500  260.250  259.300  260.225  -0.550  260.775  8:51A Apr 24
FEEDER CATTLE  Nov 24 @GF4X  259.875  259.125  259.350  258.675  259.075  -0.800  259.875  8:50A Apr 24
FEEDER CATTLE  Jan 25 @GF5F  256.725  256.975  256.975  255.950  256.000  -0.725  256.725  8:45A Apr 24
FEEDER CATTLE  Mar 25 @GF5H  254.900  255.000  257.175  254.250  255.600  0.700  255.600s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.850
Change:  0.100
Bid:  243.650
Ask:  243.875
Today's High:  243.850
Today's Low:  243.350
Volume:  683
Open:  243.600
Settle:  243.750
Prev:  243.750
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN