Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  150.275  150.025  151.000  149.675  150.775  0.675  150.950s  1:04P Aug 17
FEEDER CATTLE  Sep 18 @GF8U  150.125  150.050  152.025  149.800  151.825  1.700  151.825s  1:04P Aug 17
FEEDER CATTLE  Oct 18 @GF8V  150.225  150.225  152.075  149.950  152.025  1.625  151.850s  1:04P Aug 17
FEEDER CATTLE  Nov 18 @GF8X  150.350  150.250  151.850  149.900  151.850  1.300  151.650s  1:04P Aug 17
FEEDER CATTLE  Jan 19 @GF9F  149.000  148.800  150.125  148.400  150.125  1.000  150.000s  1:04P Aug 17
FEEDER CATTLE  Mar 19 @GF9H  148.175  148.125  149.250  147.700  149.075  0.975  149.150s  1:03P Aug 17
FEEDER CATTLE  Apr 19 @GF9J  149.000  149.025  149.950  148.600  149.850  0.850  149.850s  1:02P Aug 17
FEEDER CATTLE  May 19 @GF9K  148.950  149.400  149.900  148.725  149.850  0.950  149.900s  1:02P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  150.775
Change:  0.675
Bid:  150.375
Ask:  152.000
Today's High:  151.000
Today's Low:  149.675
Volume:  997
Open:  150.025
Settle:  150.950s
Prev:  150.275
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN