Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.775  140.950  141.325  139.525  140.450  -0.325  140.775  12:04P Feb 20
FEEDER CATTLE  Apr 20 @GF0J  143.025  143.125  143.250  141.400  142.225  -0.800  143.025  12:04P Feb 20
FEEDER CATTLE  May 20 @GF0K  144.375  144.375  144.525  142.450  143.375  -1.000  144.375  12:04P Feb 20
FEEDER CATTLE  Aug 20 @GF0Q  151.775  151.775  151.975  149.775  150.675  -1.100  151.775  12:04P Feb 20
FEEDER CATTLE  Sep 20 @GF0U  153.075  152.750  153.225  151.100  151.975  -1.100  153.075  12:03P Feb 20
FEEDER CATTLE  Oct 20 @GF0V  153.900  153.750  153.875  152.475  152.750  -1.150  153.900  12:01P Feb 20
FEEDER CATTLE  Nov 20 @GF0X  153.800  153.875  153.875  152.150  153.075  -0.725  153.800  11:51A Feb 20
FEEDER CATTLE  Jan 21 @GF1F  150.250  149.000  149.150  148.850  149.150  -1.100  150.250  11:51A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.450
Change:  - 0.325
Bid:  140.450
Ask:  140.500
Today's High:  141.325
Today's Low:  139.525
Volume:  5,855
Open:  140.950
Settle:  140.775
Prev:  140.775
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN