Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  99.800  99.925  100.125  98.950  99.800  -0.450  99.350s  1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z  105.825  105.850  105.875  104.350  105.625  -0.675  105.150s  1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G  112.525  112.500  112.575  111.250  112.500  -0.450  112.075s  1:04P Sep 20
LIVE CATTLE  Apr 20 @LE0J  115.900  115.850  115.950  114.775  115.925  -0.275  115.625s  1:04P Sep 20
LIVE CATTLE  Jun 20 @LE0M  108.700  108.700  108.800  107.600  108.675  -0.275  108.425s  1:04P Sep 20
LIVE CATTLE  Aug 20 @LE0Q  106.825  106.650  106.925  105.800  106.700  -0.225  106.600s  1:04P Sep 20
LIVE CATTLE  Oct 20 @LE0V  108.375  108.175  108.325  108.075  108.075  -0.300  108.075s  1:00P Sep 20
LIVE CATTLE  Dec 20 @LE0Z  110.850  110.425  110.450  110.050  110.425  -0.425  110.425s  1:00P Sep 20
LIVE CATTLE  Feb 21 @LE1G  112.700  112.200  112.400  111.900  112.400  -0.300  112.400s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.450
Bid:  99.575
Ask:  100.400
Today's High:  100.125
Today's Low:  98.950
Volume:  10,631
Open:  99.925
Settle:  99.350s
Prev:  99.800
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN