Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  108.325  108.375  109.750  107.975  109.575  1.100  109.425s  1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V  109.275  109.150  111.475  109.075  111.250  1.600  110.875s  1:04P Aug 17
LIVE CATTLE  Dec 18 @LE8Z  113.200  113.175  115.000  113.050  115.000  1.425  114.625s  1:04P Aug 17
LIVE CATTLE  Feb 19 @LE9G  116.875  116.800  118.250  116.625  118.250  1.150  118.025s  1:04P Aug 17
LIVE CATTLE  Apr 19 @LE9J  118.075  117.975  119.000  117.700  118.975  0.800  118.875s  1:04P Aug 17
LIVE CATTLE  Jun 19 @LE9M  112.100  111.975  113.000  111.775  112.975  0.750  112.850s  1:04P Aug 17
LIVE CATTLE  Aug 19 @LE9Q  111.150  111.075  111.900  110.825  111.750  0.750  111.900s  1:04P Aug 17
LIVE CATTLE  Oct 19 @LE9V  112.775  112.775  113.450  112.325  113.350  0.675  113.450s  1:04P Aug 17
LIVE CATTLE  Dec 19 @LE9Z  114.025  113.800  114.500  113.800  114.500  0.475  114.500s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.575
Change:  1.100
Bid:  107.750
Ask:  110.000
Today's High:  109.750
Today's Low:  107.975
Volume:  2,276
Open:  108.375
Settle:  109.425s
Prev:  108.325
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN