Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
213.875
212.025
213.625
210.450
210.750
-3.125
210.750
s
1:04P Jul 01
LIVE CATTLE
Oct 25
@LE5V
210.175
208.175
209.650
207.075
207.650
-2.375
207.800
s
1:04P Jul 01
LIVE CATTLE
Dec 25
@LE5Z
210.650
208.475
209.975
207.575
208.100
-2.300
208.350
s
1:04P Jul 01
LIVE CATTLE
Feb 26
@LE6G
210.750
208.475
210.000
207.775
208.300
-2.150
208.600
s
1:04P Jul 01
LIVE CATTLE
Apr 26
@LE6J
210.550
208.475
209.825
207.675
208.225
-2.050
208.500
s
1:03P Jul 01
LIVE CATTLE
Jun 26
@LE6M
203.600
201.600
203.000
200.825
201.250
-2.000
201.600
s
1:03P Jul 01
LIVE CATTLE
Aug 26
@LE6Q
200.500
199.350
200.250
197.850
198.175
-2.050
198.450
s
1:04P Jul 01
LIVE CATTLE
Oct 26
@LE6V
200.150
198.925
200.125
197.400
197.825
-2.100
198.050
s
1:02P Jul 01
LIVE CATTLE
Dec 26
@LE6Z
200.300
200.000
200.000
197.425
197.800
-2.250
198.050
s
1:00P Jul 01
LIVE CATTLE
Feb 27
@LE7G
200.300
-2.250
198.050
s
1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
210.750
Change:
- 3.125
Bid:
210.625
Ask:
212.025
Today's High:
213.625
Today's Low:
210.450
Volume:
38,044
Open:
212.025
Settle:
210.750
s
Prev:
213.875
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.