Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Futures Markets
Weather
Home
About Us
Customer Access
Crop Excellence Speciality Products
Employee Email Access
OUR PARTNERS
--Buckeye Crop Care
--CaroVail
--CE-Crocker
--Integra Ag
--Liquid Products
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
182.000
181.350
181.600
-0.500
182.100
8:58A Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
175.300
174.425
174.525
-0.725
175.250
9:01A Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
173.475
172.450
172.475
-0.900
173.375
9:01A Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
177.650
176.575
176.575
-1.075
177.650
9:01A Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
182.575
181.450
181.450
-1.100
182.550
9:01A Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
186.000
185.300
185.300
-0.850
186.150
9:00A Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
188.350
187.750
187.750
-0.875
188.625
9:00A Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
183.150
182.950
182.950
-0.525
183.475
8:56A Apr 25
LIVE CATTLE
Aug 25
@LE5Q
182.550
182.000
183.075
181.175
181.300
-1.250
181.300
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.600
Change:
- 0.500
Bid:
181.525
Ask:
181.750
Today's High:
182.000
Today's Low:
181.350
Volume:
1,115
Open:
181.900
Settle:
182.100
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
8:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.