Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  107.125  106.975  107.450  105.750  106.575  -0.550  107.125  10:55A Aug 18
LIVE CATTLE  Oct 17 @LE7V  106.225  105.925  106.450  104.750  105.450  -0.775  106.225  10:55A Aug 18
LIVE CATTLE  Dec 17 @LE7Z  108.275  108.025  108.225  106.725  107.375  -0.900  108.275  10:55A Aug 18
LIVE CATTLE  Feb 18 @LE8G  110.600  110.425  110.825  109.475  109.975  -0.625  110.600  10:55A Aug 18
LIVE CATTLE  Apr 18 @LE8J  111.325  111.175  111.525  110.350  110.700  -0.625  111.325  10:55A Aug 18
LIVE CATTLE  Jun 18 @LE8M  105.700  105.625  106.000  104.800  105.425  -0.275  105.700  10:54A Aug 18
LIVE CATTLE  Aug 18 @LE8Q  104.150  103.775  104.125  103.300  103.650  -0.500  104.150  10:20A Aug 18
LIVE CATTLE  Oct 18 @LE8V  105.250  104.950  105.100  104.700  105.100  -0.150  105.250  10:33A Aug 18
LIVE CATTLE  Dec 18 @LE8Z  106.950        105.850  -0.875  106.075s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  106.500
Change:  - 0.625
Bid:  106.475
Ask:  106.600
Today's High:  107.450
Today's Low:  105.750
Volume:  3,348
Open:  106.975
Settle:  107.125
Prev:  107.125
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN