Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.425  224.500  226.850  223.675  226.500  2.100  226.525s  1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V  220.700  220.750  223.525  219.825  223.300  2.600  223.300s  1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z  220.525  220.525  223.275  219.700  223.000  2.475  223.000s  1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G  221.525  221.525  224.200  220.750  223.875  2.425  223.950s  1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J  222.325  222.325  225.300  221.775  225.000  2.700  225.025s  1:04P Jul 20
LIVE CATTLE  Jun 27 @LE7M  216.350  216.000  219.300  215.750  219.100  2.775  219.125s  1:04P Jul 20
LIVE CATTLE  Aug 27 @LE7Q  213.400  213.875  216.550  213.000  216.450  3.075  216.475s  1:03P Jul 20
LIVE CATTLE  Oct 27 @LE7V  212.825  212.825  216.025  212.825  216.025  3.000  215.825s  1:02P Jul 20
LIVE CATTLE  Dec 27 @LE7Z  213.325  215.425  215.475  215.275  215.475  3.075  216.400s  1:00P Jul 20
LIVE CATTLE  Feb 28 @LE8G  213.025        213.000  3.100  216.125s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.500
Change:  2.100
Bid:  226.000
Ask:  226.900
Today's High:  226.850
Today's Low:  223.675
Volume:  15,992
Open:  224.500
Settle:  226.525s
Prev:  224.425
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN