Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  125.425  125.400  127.100  125.250  127.025  1.525  126.950s  1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J  126.675  126.575  127.650  126.325  127.500  0.750  127.425s  1:04P Jan 15
LIVE CATTLE  Jun 19 @LE9M  117.175  116.950  117.750  116.800  117.225  -0.125  117.050s  1:04P Jan 15
LIVE CATTLE  Aug 19 @LE9Q  113.975  113.725  114.300  113.400  113.775  -0.350  113.625s  1:04P Jan 15
LIVE CATTLE  Oct 19 @LE9V  115.700  115.275  115.825  114.925  115.325  -0.575  115.125s  1:04P Jan 15
LIVE CATTLE  Dec 19 @LE9Z  118.000  117.750  118.025  117.125  117.600  -0.475  117.525s  1:02P Jan 15
LIVE CATTLE  Feb 20 @LE0G  119.025  118.625  119.250  118.300  118.725  -0.300  118.725s  1:00P Jan 15
LIVE CATTLE  Apr 20 @LE0J  118.825  118.700  119.000  118.525  118.525  0.150  118.975s  1:00P Jan 15
LIVE CATTLE  Jun 20 @LE0M  111.925  112.175  112.175  112.150  112.150  0.225  112.150s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.025
Change:  1.525
Bid:  126.950
Ask:  127.200
Today's High:  127.100
Today's Low:  125.250
Volume:  37,368
Open:  125.400
Settle:  126.950s
Prev:  125.425
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN