Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.225  253.550  254.675  252.625  253.475  0.250  253.475s  1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q  248.350  248.850  250.000  247.975  248.950  0.550  248.900s  1:04P May 06
LIVE CATTLE  Oct 26 @LE6V  243.225  243.550  245.200  242.900  243.800  0.500  243.725s  1:04P May 06
LIVE CATTLE  Dec 26 @LE6Z  242.800  243.075  244.675  242.525  243.050  0.250  243.050s  1:04P May 06
LIVE CATTLE  Feb 27 @LE7G  242.900  243.175  244.450  242.600  242.900  0.000  242.900s  1:00P May 06
LIVE CATTLE  Apr 27 @LE7J  242.300  242.850  243.600  242.025  242.125  -0.225  242.075s  1:04P May 06
LIVE CATTLE  Jun 27 @LE7M  235.800  236.725  236.950  235.500  235.500  -0.200  235.600s  1:00P May 06
LIVE CATTLE  Aug 27 @LE7Q  232.625  233.550  233.550  232.425  232.475  -0.200  232.425s  1:00P May 06
LIVE CATTLE  Oct 27 @LE7V  231.325  231.500  231.575  231.500  231.500  0.175  231.500s  1:00P May 06
LIVE CATTLE  Dec 27 @LE7Z  230.550        230.000  0.350  230.900s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.475
Change:  0.250
Bid:  253.000
Ask:  253.725
Today's High:  254.675
Today's Low:  252.625
Volume:  20,316
Open:  253.550
Settle:  253.475s
Prev:  253.225
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN