Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  254.800  256.500  257.600  254.950  255.900  1.025  255.825s  1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q  246.625  248.500  250.000  246.100  247.675  0.725  247.350s  1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V  239.975  241.775  243.000  239.525  241.375  1.025  241.000s  1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z  239.025  240.825  242.000  238.800  240.525  1.200  240.225s  1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G  239.300  240.700  242.175  239.350  240.975  1.275  240.575s  1:04P Jun 22
LIVE CATTLE  Apr 27 @LE7J  239.050  240.250  241.875  239.275  241.000  1.525  240.575s  1:04P Jun 22
LIVE CATTLE  Jun 27 @LE7M  232.425  233.400  234.900  232.800  234.400  1.550  233.975s  1:04P Jun 22
LIVE CATTLE  Aug 27 @LE7Q  228.775  229.750  231.125  229.275  230.600  1.525  230.300s  1:04P Jun 22
LIVE CATTLE  Oct 27 @LE7V  227.975  229.500  230.000  229.500  230.000  1.575  229.550s  1:00P Jun 22
LIVE CATTLE  Dec 27 @LE7Z  227.575  229.875  230.250  229.875  230.000  2.175  229.750s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.900
Change:  1.025
Bid:  255.900
Ask:  257.750
Today's High:  257.600
Today's Low:  254.950
Volume:  1,953
Open:  256.500
Settle:  255.825s
Prev:  254.800
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN