Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  115.650  115.800  116.925  115.725  116.800  1.150  115.650  12:32P Dec 14
LIVE CATTLE  Feb 18 @LE8G  118.375  118.500  119.900  118.225  119.625  1.250  118.375  12:33P Dec 14
LIVE CATTLE  Apr 18 @LE8J  120.200  120.225  121.125  120.050  120.875  0.675  120.200  12:33P Dec 14
LIVE CATTLE  Jun 18 @LE8M  113.300  113.350  114.025  113.025  113.825  0.525  113.300  12:33P Dec 14
LIVE CATTLE  Aug 18 @LE8Q  110.500  110.325  111.000  110.200  110.850  0.350  110.500  12:31P Dec 14
LIVE CATTLE  Oct 18 @LE8V  111.025  111.100  111.550  110.725  111.425  0.400  111.025  12:32P Dec 14
LIVE CATTLE  Dec 18 @LE8Z  112.775  112.350  113.250  112.350  113.225  0.450  112.775  12:16P Dec 14
LIVE CATTLE  Feb 19 @LE9G  113.650  113.650  114.125  113.650  114.125  0.475  113.650  12:16P Dec 14
LIVE CATTLE  Apr 19 @LE9J  114.000  114.000  114.000  113.450  113.450  -0.200  113.800s  1:01P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  116.800
Change:  1.150
Bid:  116.750
Ask:  116.800
Today's High:  116.925
Today's Low:  115.725
Volume:  2,270
Open:  115.800
Settle:  115.650
Prev:  115.650
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN