Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  104.400  104.400  104.950  103.725  104.925  0.250  104.650s  1:04P May 25
LIVE CATTLE  Aug 18 @LE8Q  101.775  102.000  102.750  101.200  102.650  0.525  102.300s  1:04P May 25
LIVE CATTLE  Oct 18 @LE8V  105.250  105.375  106.225  104.750  106.200  0.575  105.825s  1:04P May 25
LIVE CATTLE  Dec 18 @LE8Z  110.825  110.925  111.675  110.225  111.675  0.500  111.325s  1:04P May 25
LIVE CATTLE  Feb 19 @LE9G  113.975  114.025  114.850  113.425  114.775  0.600  114.575s  1:04P May 25
LIVE CATTLE  Apr 19 @LE9J  114.700  114.700  115.650  114.225  115.650  0.650  115.350s  1:04P May 25
LIVE CATTLE  Jun 19 @LE9M  108.500  108.300  109.600  108.300  109.600  0.625  109.125s  1:04P May 25
LIVE CATTLE  Aug 19 @LE9Q  107.375  107.275  108.225  107.275  108.000  0.575  107.950s  1:04P May 25
LIVE CATTLE  Oct 19 @LE9V  108.825  108.600  109.075  108.600  109.075  0.025  108.850s  1:01P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  104.925
Change:  0.250
Bid:  104.025
Ask:  105.450
Today's High:  104.950
Today's Low:  103.725
Volume:  9,008
Open:  104.400
Settle:  104.650s
Prev:  104.400
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN