Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.725  128.775  128.975  127.375  127.675  -2.150  127.575s  1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M  123.500  121.925  122.800  120.825  121.225  -2.375  121.125s  1:04P Mar 25
LIVE CATTLE  Aug 19 @LE9Q  120.025  118.550  119.475  117.750  118.000  -2.050  117.975s  1:04P Mar 25
LIVE CATTLE  Oct 19 @LE9V  120.850  119.400  120.800  118.950  119.300  -1.475  119.375s  1:04P Mar 25
LIVE CATTLE  Dec 19 @LE9Z  123.325  122.000  123.450  121.675  122.325  -1.050  122.275s  1:04P Mar 25
LIVE CATTLE  Feb 20 @LE0G  124.600  123.625  124.825  123.100  123.875  -0.725  123.875s  1:03P Mar 25
LIVE CATTLE  Apr 20 @LE0J  124.875  123.625  125.225  123.625  124.150  -0.600  124.275s  1:00P Mar 25
LIVE CATTLE  Jun 20 @LE0M  117.800  117.250  118.000  117.050  117.375  -0.400  117.400s  1:04P Mar 25
LIVE CATTLE  Aug 20 @LE0Q  115.000        115.000  -0.400  114.600s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.675
Change:  - 2.150
Bid:  127.250
Ask:  127.975
Today's High:  128.975
Today's Low:  127.375
Volume:  13,865
Open:  128.775
Settle:  127.575s
Prev:  129.725
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN