|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
466'6 |
463'2 |
465'6 |
2'4 |
463'2 |
03:27A |
|
|
|
Jul 26 |
474'2 |
477'6 |
474'2 |
476'6 |
2'2 |
474'4 |
03:27A |
|
|
|
Sep 26 |
476'6 |
480'0 |
476'6 |
479'4 |
2'4 |
477'0 |
03:28A |
|
|
|
Dec 26 |
490'0 |
492'6 |
489'6 |
492'2 |
2'4 |
489'6 |
03:27A |
|
|
|
Mar 27 |
499'4 |
502'4 |
499'4 |
502'0 |
2'4 |
499'4 |
03:28A |
|
|
|
May 27 |
505'0 |
508'0 |
505'0 |
507'0 |
1'4 |
505'4 |
03:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1157'0 |
1164'2 |
2'4 |
1161'6 |
03:27A |
|
|
|
Jul 26 |
1179'6 |
1185'0 |
1171'6 |
1179'4 |
3'0 |
1176'4 |
03:27A |
|
|
|
Aug 26 |
1173'2 |
1177'4 |
1165'4 |
1172'6 |
3'0 |
1169'6 |
03:28A |
|
|
|
Sep 26 |
1145'6 |
1146'6 |
1138'0 |
1146'2 |
5'0 |
1141'2 |
03:28A |
|
|
|
Nov 26 |
1141'4 |
1147'0 |
1138'4 |
1147'0 |
5'4 |
1141'4 |
03:27A |
|
|
|
Jan 27 |
1153'2 |
1157'6 |
1149'2 |
1157'4 |
5'2 |
1152'2 |
03:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'2 |
611'2 |
604'4 |
606'4 |
2'2 |
604'2 |
03:28A |
|
|
|
Jul 26 |
620'0 |
622'0 |
615'6 |
617'2 |
1'6 |
615'4 |
03:28A |
|
|
|
Sep 26 |
629'0 |
634'2 |
628'0 |
629'4 |
1'6 |
627'6 |
03:28A |
|
|
|
Dec 26 |
647'6 |
650'4 |
644'6 |
645'6 |
1'4 |
644'2 |
03:28A |
|
|
|
Mar 27 |
661'4 |
663'2 |
657'4 |
658'2 |
0'4 |
657'6 |
03:28A |
|
|
|
May 27 |
667'2 |
667'2 |
663'2 |
663'2 |
-0'2 |
663'4 |
03:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Few can foresee whither their road will lead them, till they come to its end." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
43oF |
| Humid: |
65% |
Dew Pt: |
34oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:24 |
Sunset: |
7:30 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 64°F
Low: 41°F
Precip: 0% |
High: 71°F
Low: 45°F
Precip: 0% |
High: 80°F
Low: 53°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 0% |
High: 84°F
Low: 64°F
Precip: 74% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
3/19 |
|
Fri
3/20 |
|
Sat
3/21 |
|
Sun
3/22 |
|
Mon
3/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
41/64 |
45/71 |
53/80 |
61/82 |
64/84 |
Feels
Like
L/H (°F) |
38/64 |
45/71 |
53/80 |
61/82 |
64/84 |
Dew Point
(°F) |
35 |
45 |
52 |
58 |
59 |
Humidity
(%) |
43 |
51 |
54 |
63 |
58 |
Wind
Speed
(mph) |
7 |
5 |
9 |
9 |
10 |
Precip
(%) |
- |
- |
- |
- |
74 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.09 |
Evap
(in./day) |
0.16 |
0.16 |
0.2 |
0.19 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
