|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
434'6 |
437'4 |
432'6 |
434'2 |
-0'4 |
434'6 |
08:43A |
|
|
|
Sep 25 |
420'0 |
424'6 |
420'0 |
422'4 |
2'6 |
419'6 |
08:43A |
|
|
|
Dec 25 |
435'6 |
439'4 |
435'6 |
437'6 |
2'6 |
435'0 |
08:43A |
|
|
|
Mar 26 |
450'6 |
454'4 |
450'6 |
452'6 |
2'4 |
450'2 |
08:43A |
|
|
|
May 26 |
460'2 |
464'0 |
460'2 |
462'4 |
2'2 |
460'2 |
08:43A |
|
|
|
Jul 26 |
467'2 |
470'2 |
467'2 |
469'2 |
2'2 |
467'0 |
08:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1069'6 |
1072'6 |
1063'6 |
1067'0 |
-2'6 |
1069'6 |
08:43A |
|
|
|
Aug 25 |
1071'6 |
1074'6 |
1066'4 |
1069'2 |
-2'4 |
1071'6 |
08:43A |
|
|
|
Sep 25 |
1053'4 |
1057'0 |
1048'6 |
1051'6 |
-1'2 |
1053'0 |
08:43A |
|
|
|
Nov 25 |
1060'4 |
1064'0 |
1056'0 |
1059'2 |
-1'2 |
1060'4 |
08:43A |
|
|
|
Jan 26 |
1073'6 |
1076'6 |
1069'0 |
1072'0 |
-1'6 |
1073'6 |
08:43A |
|
|
|
Mar 26 |
1083'0 |
1086'0 |
1078'4 |
1082'0 |
-2'0 |
1084'0 |
08:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
536'2 |
546'6 |
536'2 |
543'0 |
6'4 |
536'4 |
08:43A |
|
|
|
Sep 25 |
552'6 |
562'0 |
552'6 |
558'6 |
6'4 |
552'2 |
08:43A |
|
|
|
Dec 25 |
574'2 |
582'6 |
573'6 |
579'6 |
6'0 |
573'6 |
08:43A |
|
|
|
Mar 26 |
593'2 |
601'4 |
593'0 |
598'4 |
5'4 |
593'0 |
08:43A |
|
|
|
May 26 |
605'0 |
612'0 |
604'4 |
609'2 |
5'2 |
604'0 |
08:43A |
|
|
|
Jul 26 |
613'4 |
617'6 |
613'4 |
617'6 |
6'4 |
611'2 |
08:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The time to repair the roof is when the sun is shining." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
88oF |
| Humid: |
68% |
Dew Pt: |
71oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 91°F
Low: 78°F
Precip: 0% |
High: 91°F
Low: 77°F
Precip: 40% |
High: 91°F
Low: 77°F
Precip: 40% |
High: 90°F
Low: 75°F
Precip: 48% |
High: 88°F
Low: 75°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/17 |
|
Wed
6/18 |
|
Thu
6/19 |
|
Fri
6/20 |
|
Sat
6/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/91 |
77/91 |
77/91 |
75/90 |
75/88 |
Feels
Like
L/H (°F) |
86/100 |
79/101 |
79/101 |
77/100 |
77/98 |
Dew Point
(°F) |
74 |
75 |
75 |
75 |
75 |
Humidity
(%) |
65 |
67 |
67 |
70 |
72 |
Wind
Speed
(mph) |
11 |
10 |
11 |
7 |
7 |
Precip
(%) |
- |
40 |
40 |
48 |
54 |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.14 |
Rain
0.40 |
Rain
0.23 |
Evap
(in./day) |
0.24 |
0.23 |
0.24 |
0.2 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
