Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X Options for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F Options for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 Chart for @W5H Options for @W5H
May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 Chart for @W5K Options for @W5K
Jul 25 722'6 731'0 716'6 717'0 -4'4 718'2s 05/17 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 77% Dew Pt: 65oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:14
As reported at Riverdogs, SC at 12:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
68/80 63/81 63/83 64/85 68/88
Feels
Like

L/H (°F)
68/83 63/83 63/84 64/88 68/93
Dew Point
(°F)
70 64 64 66 70
Humidity
(%)
83 68 66 68 67
Wind
Speed

(mph)
6 11 9 6 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.82
None None None None
Evap
(in./day)
0.12 0.19 0.22 0.18 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN