|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
466'0 |
466'4 |
-1'0 |
467'4 |
05:10A |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
472'6 |
473'2 |
-1'0 |
474'2 |
05:10A |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
490'0 |
490'2 |
-1'0 |
491'2 |
05:10A |
|
 |
 |
Mar 27 |
505'0 |
510'0 |
503'4 |
503'6 |
-1'0 |
504'6 |
05:10A |
|
 |
 |
May 27 |
512'0 |
517'0 |
510'6 |
511'0 |
-0'6 |
511'6 |
05:10A |
|
 |
 |
Jul 27 |
516'4 |
520'2 |
514'6 |
514'6 |
-0'4 |
515'2 |
05:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1186'6 |
1187'0 |
-5'4 |
1192'4 |
05:10A |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1184'2 |
1184'2 |
-5'4 |
1189'6 |
05:10A |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1169'2 |
1169'2 |
-6'0 |
1175'2 |
05:10A |
|
 |
 |
Nov 26 |
1184'0 |
1191'6 |
1176'6 |
1177'2 |
-6'2 |
1183'4 |
05:10A |
|
 |
 |
Jan 27 |
1196'0 |
1203'2 |
1189'0 |
1189'0 |
-6'4 |
1195'4 |
05:12A |
|
 |
 |
Mar 27 |
1193'6 |
1200'4 |
1187'0 |
1187'0 |
-6'2 |
1193'2 |
05:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
658'2 |
663'4 |
651'6 |
655'0 |
-3'0 |
658'0 |
05:10A |
|
 |
 |
Sep 26 |
671'6 |
677'0 |
665'6 |
668'4 |
-3'2 |
671'6 |
05:10A |
|
 |
 |
Dec 26 |
690'6 |
696'2 |
685'2 |
688'0 |
-3'0 |
691'0 |
05:10A |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
700'6 |
703'4 |
-3'0 |
706'4 |
05:10A |
|
 |
 |
May 27 |
713'4 |
716'0 |
707'0 |
709'2 |
-3'2 |
712'4 |
05:10A |
|
 |
 |
Jul 27 |
707'6 |
710'0 |
702'4 |
705'4 |
-2'4 |
708'0 |
05:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When you do the common things in life in an uncommon way, you will command the attention of the world" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
62% |
Dew Pt: |
42oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:20 |
Sunset: |
8:11 |
| As reported at Riverdogs, SC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 78°F Low: 55°F Precip: 0% |
High: 82°F Low: 61°F Precip: 0% |
High: 85°F Low: 67°F Precip: 0% |
High: 85°F Low: 67°F Precip: 0% |
High: 85°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Fri
5/15 |
 |
Sat
5/16 |
 |
Sun
5/17 |
 |
Mon
5/18 |
 |
Tue
5/19 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
55/78 |
61/82 |
67/85 |
67/85 |
67/85 |
Feels Like
L/H (°F) |
55/78 |
61/82 |
67/88 |
67/87 |
67/87 |
Dew Point
(°F) |
48 |
60 |
67 |
66 |
66 |
Humidity
(%) |
41 |
54 |
67 |
62 |
63 |
Wind Speed
(mph) |
7 |
8 |
8 |
8 |
8 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.26 |
0.25 |
0.19 |
0.23 |
0.21 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|