|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
466'2 |
461'6 |
465'0 |
0'2 |
464'6 |
05:15A |
|
 |
 |
Jul 26 |
473'6 |
478'0 |
472'6 |
477'0 |
2'2 |
474'6 |
05:19A |
|
 |
 |
Sep 26 |
478'4 |
483'2 |
478'0 |
482'0 |
2'2 |
479'6 |
05:19A |
|
 |
 |
Dec 26 |
492'4 |
497'4 |
492'2 |
496'2 |
2'0 |
494'2 |
05:19A |
|
 |
 |
Mar 27 |
506'0 |
510'4 |
505'2 |
509'2 |
2'0 |
507'2 |
05:19A |
|
 |
 |
May 27 |
514'0 |
517'4 |
514'0 |
516'4 |
2'0 |
514'4 |
05:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1185'4 |
3'4 |
1182'0 |
05:19A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1201'4 |
6'0 |
1195'4 |
05:19A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1195'4 |
6'2 |
1189'2 |
05:18A |
|
 |
 |
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1173'2 |
5'4 |
1167'6 |
05:19A |
|
 |
 |
Nov 26 |
1172'0 |
1180'0 |
1171'0 |
1178'0 |
5'0 |
1173'0 |
05:19A |
|
 |
 |
Jan 27 |
1183'2 |
1191'6 |
1183'0 |
1190'0 |
5'2 |
1184'6 |
05:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
624'2 |
624'2 |
0'4 |
623'6 |
05:19A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
634'0 |
636'0 |
-0'6 |
636'6 |
05:19A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
649'0 |
650'6 |
-1'0 |
651'6 |
05:19A |
|
 |
 |
Dec 26 |
674'2 |
680'2 |
670'0 |
671'4 |
-1'4 |
673'0 |
05:19A |
|
 |
 |
Mar 27 |
690'2 |
697'2 |
687'0 |
688'2 |
-2'0 |
690'2 |
05:19A |
|
 |
 |
May 27 |
700'0 |
704'0 |
695'0 |
695'4 |
-2'0 |
697'4 |
05:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When you do the common things in life in an uncommon way, you will command the attention of the world." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
100% |
Dew Pt: |
61oF |
| Barom: |
29.88 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:32 |
Sunset: |
8:01 |
| As reported at Riverdogs, SC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 71°F Low: 60°F Precip: 80% |
High: 63°F Low: 55°F Precip: 80% |
High: 71°F Low: 49°F Precip: 0% |
High: 75°F Low: 54°F Precip: 0% |
High: 79°F Low: 59°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Fri
5/1 |
 |
Sat
5/2 |
 |
Sun
5/3 |
 |
Mon
5/4 |
 |
Tue
5/5 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Rain |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
60/71 |
55/63 |
49/71 |
54/75 |
59/79 |
Feels Like
L/H (°F) |
60/71 |
55/63 |
49/71 |
54/75 |
59/79 |
Dew Point
(°F) |
61 |
57 |
47 |
50 |
56 |
Humidity
(%) |
79 |
92 |
51 |
48 |
57 |
Wind Speed
(mph) |
7 |
10 |
6 |
7 |
8 |
Precip (%) |
80 |
80 |
- |
- |
- |
Precip Amt (in.)
|
Rain 0.17 |
Rain 1.13 |
None |
None |
None |
Evap
(in./day) |
0.11 |
0.07 |
0.19 |
0.21 |
0.21 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|