|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
495'4 |
496'4 |
493'0 |
493'6 |
-1'4 |
495'2 |
05:17A |
|
 |
 |
May 25 |
507'4 |
508'6 |
505'4 |
506'0 |
-1'4 |
507'4 |
05:17A |
|
 |
 |
Jul 25 |
510'6 |
512'0 |
508'6 |
509'2 |
-1'4 |
510'6 |
05:17A |
|
 |
 |
Sep 25 |
472'0 |
473'0 |
470'4 |
470'6 |
-1'2 |
472'0 |
05:16A |
|
 |
 |
Dec 25 |
469'4 |
470'6 |
468'4 |
468'6 |
-1'0 |
469'6 |
05:17A |
|
 |
 |
Mar 26 |
480'0 |
481'4 |
480'0 |
480'0 |
-0'4 |
480'4 |
05:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1060'4 |
1063'6 |
1056'0 |
1058'0 |
-2'4 |
1060'4 |
05:17A |
|
 |
 |
May 25 |
1075'6 |
1079'0 |
1071'4 |
1073'4 |
-2'2 |
1075'6 |
05:17A |
|
 |
 |
Jul 25 |
1090'0 |
1093'0 |
1086'0 |
1088'2 |
-1'6 |
1090'0 |
05:17A |
|
 |
 |
Aug 25 |
1084'6 |
1087'0 |
1080'4 |
1082'4 |
-1'6 |
1084'2 |
05:17A |
|
 |
 |
Sep 25 |
1065'6 |
1067'6 |
1061'6 |
1063'4 |
-2'4 |
1066'0 |
05:17A |
|
 |
 |
Nov 25 |
1064'6 |
1068'2 |
1060'2 |
1063'2 |
-2'6 |
1066'0 |
05:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
587'6 |
592'4 |
585'0 |
586'0 |
-1'6 |
587'6 |
05:17A |
|
 |
 |
May 25 |
599'0 |
603'4 |
596'6 |
598'0 |
-0'6 |
598'6 |
05:17A |
|
 |
 |
Jul 25 |
609'4 |
614'0 |
608'0 |
609'0 |
-1'0 |
610'0 |
05:17A |
|
 |
 |
Sep 25 |
623'2 |
627'0 |
621'0 |
621'4 |
-1'6 |
623'2 |
05:17A |
|
 |
 |
Dec 25 |
641'6 |
644'2 |
638'6 |
639'6 |
-1'2 |
641'0 |
05:17A |
|
 |
 |
Mar 26 |
655'0 |
658'4 |
653'6 |
654'4 |
-1'2 |
655'6 |
05:17A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
59oF |
Humid: |
78% |
Dew Pt: |
53oF |
Barom: |
30.18 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:09 |
Sunset: |
5:58 |
As reported at Riverdogs, SC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 78°F Low: 58°F Precip: 29% |
High: 73°F Low: 56°F Precip: 29% |
High: 78°F Low: 59°F Precip: 0% |
High: 61°F Low: 50°F Precip: 0% |
High: 65°F Low: 49°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Fri
2/7 |
 |
Sat
2/8 |
 |
Sun
2/9 |
 |
Mon
2/10 |
 |
Tue
2/11 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Rain |
Mostly Cloudy |
Cloudy |
Rain |
Temp
L/H (°F) |
58/78 |
56/73 |
59/78 |
50/61 |
49/65 |
Feels Like
L/H (°F) |
58/78 |
56/73 |
59/78 |
50/61 |
46/65 |
Dew Point
(°F) |
59 |
58 |
59 |
52 |
52 |
Humidity
(%) |
74 |
79 |
69 |
77 |
82 |
Wind Speed
(mph) |
6 |
6 |
8 |
9 |
5 |
Precip (%) |
29 |
29 |
- |
- |
56 |
Precip Amt (in.)
|
Rain 0.07 |
Rain 0.05 |
None |
None |
Rain 0.22 |
Evap
(in./day) |
0.11 |
0.09 |
0.13 |
0.06 |
0.06 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|