|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
484'6 |
0'0 |
484'2 |
12:30P |
|
|
|
May 25 |
|
|
|
493'2 |
0'0 |
493'0 |
12:08P |
|
|
|
Jul 25 |
|
|
|
494'2 |
0'0 |
494'2 |
11:17A |
|
|
|
Sep 25 |
|
|
|
458'6 |
0'0 |
458'6 |
10:34A |
|
|
|
Dec 25 |
|
|
|
456'0 |
0'0 |
456'0 |
11:37A |
|
|
|
Mar 26 |
|
|
|
466'4 |
0'0 |
466'6 |
11:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
1035'4 |
0'0 |
1034'0 |
12:34P |
|
|
|
May 25 |
|
|
|
1045'6 |
0'0 |
1044'6 |
11:27A |
|
|
|
Jul 25 |
|
|
|
1056'0 |
0'0 |
1055'2 |
08:31A |
|
|
|
Aug 25 |
1039'0 |
1052'0 |
1036'6 |
1048'4 |
10'2 |
1048'2 |
01/17 |
|
|
|
Sep 25 |
|
|
|
1027'4 |
0'2 |
1027'2 |
01/19 |
|
|
|
Nov 25 |
|
|
|
1027'6 |
0'0 |
1027'6 |
10:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
|
|
|
539'2 |
0'0 |
538'6 |
10:43A |
|
|
|
May 25 |
|
|
|
551'0 |
0'0 |
550'6 |
10:30A |
|
|
|
Jul 25 |
|
|
|
560'4 |
0'0 |
560'4 |
01/19 |
|
|
|
Sep 25 |
|
|
|
574'4 |
0'0 |
574'2 |
01/19 |
|
|
|
Dec 25 |
|
|
|
593'6 |
0'0 |
594'0 |
01/19 |
|
|
|
Mar 26 |
611'6 |
612'0 |
607'0 |
611'4 |
1'2 |
611'4 |
01/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
38% |
Dew Pt: |
19oF |
| Barom: |
30.47 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:20 |
Sunset: |
5:41 |
| As reported at Riverdogs, SC at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 46°F
Low: 31°F
Precip: 0% |
High: 40°F
Low: 29°F
Precip: 70% |
High: 36°F
Low: 26°F
Precip: 70% |
High: 40°F
Low: 26°F
Precip: 20% |
High: 46°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
1/20 |
|
Tue
1/21 |
|
Wed
1/22 |
|
Thu
1/23 |
|
Fri
1/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Rain/Snow Mix |
Snow |
Freezing Rain |
Clear |
Temp
L/H (°F) |
31/46 |
29/40 |
26/36 |
26/40 |
27/46 |
Feels
Like
L/H (°F) |
26/43 |
21/34 |
17/30 |
18/35 |
21/42 |
Dew Point
(°F) |
22 |
19 |
21 |
23 |
23 |
Humidity
(%) |
46 |
47 |
60 |
71 |
56 |
Wind
Speed
(mph) |
5 |
10 |
10 |
7 |
5 |
Precip
(%) |
- |
70 |
70 |
20 |
- |
Precip
Amt (in.)
|
None |
S: 1/4-1
L: 0.19 |
S: 1-2
L: 0.16 |
Ice
0.06 |
None |
Evap
(in./day) |
0.07 |
0.08 |
0.06 |
0.05 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
