|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'4 |
427'0 |
431'2 |
3'6 |
431'2s |
03:04P |
|
|
|
May 26 |
436'6 |
442'0 |
436'2 |
441'4 |
5'2 |
441'6s |
02:55P |
|
|
|
Jul 26 |
444'6 |
449'6 |
444'2 |
449'2 |
5'4 |
449'6s |
03:02P |
|
|
|
Sep 26 |
444'6 |
449'4 |
444'4 |
449'2 |
4'6 |
449'4s |
03:04P |
|
|
|
Dec 26 |
459'6 |
464'0 |
459'2 |
463'4 |
4'2 |
464'0s |
02:57P |
|
|
|
Mar 27 |
472'0 |
475'6 |
471'6 |
475'4 |
3'4 |
475'6s |
03:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1136'4 |
13'2 |
1137'2s |
02:58P |
|
|
|
May 26 |
1144'0 |
1156'2 |
1143'2 |
1151'2 |
12'6 |
1152'2s |
02:53P |
|
|
|
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1163'2 |
11'2 |
1163'6s |
02:42P |
|
|
|
Aug 26 |
1145'6 |
1155'0 |
1145'6 |
1151'6 |
9'6 |
1152'2s |
01:30P |
|
|
|
Sep 26 |
1114'4 |
1121'2 |
1113'0 |
1118'6 |
6'6 |
1119'4s |
01:30P |
|
|
|
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1116'2 |
5'6 |
1116'2s |
02:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
553'4 |
536'0 |
552'0 |
15'2 |
552'4s |
02:34P |
|
|
|
May 26 |
545'0 |
558'6 |
543'4 |
558'6 |
13'2 |
558'4s |
02:32P |
|
|
|
Jul 26 |
554'0 |
566'4 |
552'4 |
566'2 |
12'0 |
566'4s |
02:34P |
|
|
|
Sep 26 |
566'6 |
578'4 |
564'4 |
578'2 |
11'6 |
578'2s |
02:30P |
|
|
|
Dec 26 |
585'0 |
596'0 |
582'2 |
595'4 |
11'2 |
595'6s |
02:30P |
|
|
|
Mar 27 |
598'6 |
611'2 |
597'2 |
610'4 |
11'2 |
611'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
31% |
Dew Pt: |
28oF |
| Barom: |
30.12 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:05 |
Sunset: |
6:02 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 61°F
Low: 45°F
Precip: 0% |
High: 58°F
Low: 40°F
Precip: 0% |
High: 63°F
Low: 39°F
Precip: 0% |
High: 67°F
Low: 51°F
Precip: 80% |
High: 62°F
Low: 51°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
|
Sun
2/15 |
|
Mon
2/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
45/61 |
40/58 |
39/63 |
51/67 |
51/62 |
Feels
Like
L/H (°F) |
45/61 |
35/58 |
38/63 |
51/67 |
51/62 |
Dew Point
(°F) |
31 |
30 |
37 |
50 |
51 |
Humidity
(%) |
44 |
44 |
52 |
79 |
78 |
Wind
Speed
(mph) |
3 |
7 |
6 |
11 |
8 |
Precip
(%) |
- |
- |
- |
80 |
80 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.54 |
Rain
0.45 |
Evap
(in./day) |
0.1 |
0.12 |
0.11 |
0.08 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
