|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
414'2 |
414'2 |
-3'2 |
417'4 |
03:45A |
|
|
|
Sep 26 |
425'4 |
426'2 |
422'4 |
422'4 |
-2'6 |
425'2 |
03:45A |
|
|
|
Dec 26 |
445'0 |
445'2 |
441'6 |
442'0 |
-2'0 |
444'0 |
03:45A |
|
|
|
Mar 27 |
458'2 |
459'0 |
456'0 |
456'0 |
-1'6 |
457'6 |
03:45A |
|
|
|
May 27 |
467'2 |
467'6 |
464'6 |
464'6 |
-1'6 |
466'4 |
03:45A |
|
|
|
Jul 27 |
472'4 |
473'6 |
471'0 |
471'2 |
-1'6 |
473'0 |
03:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1124'0 |
1126'2 |
3'4 |
1122'6 |
03:45A |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1129'4 |
1131'4 |
3'2 |
1128'2 |
03:45A |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1129'4 |
1131'4 |
3'0 |
1128'4 |
03:45A |
|
|
|
Nov 26 |
1145'0 |
1149'6 |
1143'2 |
1145'6 |
3'0 |
1142'6 |
03:45A |
|
|
|
Jan 27 |
1157'2 |
1163'0 |
1157'0 |
1159'2 |
2'6 |
1156'4 |
03:45A |
|
|
|
Mar 27 |
1164'4 |
1169'0 |
1163'4 |
1165'4 |
2'2 |
1163'2 |
03:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
598'6 |
599'0 |
-6'6 |
605'6 |
03:45A |
|
|
|
Sep 26 |
615'0 |
620'4 |
607'4 |
607'4 |
-6'4 |
614'0 |
03:45A |
|
|
|
Dec 26 |
630'2 |
636'0 |
624'0 |
624'2 |
-6'0 |
630'2 |
03:45A |
|
|
|
Mar 27 |
644'2 |
649'6 |
638'4 |
638'4 |
-5'6 |
644'2 |
03:45A |
|
|
|
May 27 |
652'6 |
657'4 |
647'4 |
647'4 |
-5'2 |
652'6 |
03:45A |
|
|
|
Jul 27 |
659'4 |
662'2 |
652'6 |
653'0 |
-5'0 |
658'0 |
03:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Recovering from failure is often easier than building from success." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
100% |
Dew Pt: |
73oF |
| Barom: |
29.97 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:12 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 92°F
Low: 73°F
Precip: 40% |
High: 92°F
Low: 76°F
Precip: 49% |
High: 89°F
Low: 73°F
Precip: 54% |
High: 90°F
Low: 75°F
Precip: 42% |
High: 90°F
Low: 76°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/22 |
|
Tue
6/23 |
|
Wed
6/24 |
|
Thu
6/25 |
|
Fri
6/26 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/92 |
76/92 |
73/89 |
75/90 |
76/90 |
Feels
Like
L/H (°F) |
75/102 |
78/101 |
74/95 |
77/99 |
78/102 |
Dew Point
(°F) |
74 |
74 |
72 |
75 |
76 |
Humidity
(%) |
69 |
62 |
66 |
69 |
73 |
Wind
Speed
(mph) |
10 |
11 |
6 |
7 |
10 |
Precip
(%) |
40 |
49 |
54 |
42 |
50 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.13 |
Rain
0.19 |
Rain
0.21 |
Rain
0.29 |
Evap
(in./day) |
0.22 |
0.25 |
0.2 |
0.2 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
