Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 08:35A Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 08:04A Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 02:12A Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 2'6 478'2 06/18 Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 2'4 485'2 06/18 Chart for @C5K Options for @C5K
Jul 25 486'4 491'4 486'0 489'0 2'4 490'4 06/18 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 08:36A Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 06/18 Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 07:57A Chart for @S4U Options for @S4U
Nov 24 1131'4 -0'4 1132'0 08:40A Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 1'2 1145'4 06/18 Chart for @S5F Options for @S5F
Mar 25 1148'0 -0'4 1148'4 08:37A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 580'4 -1'4 582'0 08:30A Chart for @W4N Options for @W4N
Sep 24 597'6 -1'2 599'0 08:30A Chart for @W4U Options for @W4U
Dec 24 622'0 -1'2 623'2 08:30A Chart for @W4Z Options for @W4Z
Mar 25 641'2 -1'4 642'6 06/18 Chart for @W5H Options for @W5H
May 25 650'2 -1'4 651'6 06/18 Chart for @W5K Options for @W5K
Jul 25 656'0 659'4 650'2 650'2 -5'6 652'2 06/18 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


DTN Ag Headline News
DTN Retail Fertilizer Trends
Black Farmers Share Their Legacies
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 58% Dew Pt: 63oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:30
As reported at Riverdogs, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 73°F
Precip: 76%
High: 85°F
Low: 72°F
Precip: 20%
High: 86°F
Low: 73°F
Precip: 70%
High: 89°F
Low: 74°F
Precip: 57%
High: 90°F
Low: 75°F
Precip: 47%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/85 72/85 73/86 74/89 75/90
Feels
Like

L/H (°F)
77/90 73/89 75/96 76/101 77/102
Dew Point
(°F)
70 69 73 75 76
Humidity
(%)
67 64 76 74 73
Wind
Speed

(mph)
14 13 11 7 9
Precip
(%)
76 20 70 57 47
Precip
Amt
(in.)
Rain
0.12
Rain
0.03
Rain
0.17
Rain
0.15
Rain
0.15
Evap
(in./day)
0.23 0.24 0.17 0.18 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN