|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
449'2 |
440'0 |
442'0 |
-4'6 |
446'6 |
11:26A |
|
|
|
Sep 26 |
455'0 |
458'0 |
449'2 |
451'2 |
-4'4 |
455'6 |
11:26A |
|
|
|
Dec 26 |
473'6 |
477'2 |
468'6 |
471'0 |
-4'0 |
475'0 |
11:26A |
|
|
|
Mar 27 |
488'0 |
492'0 |
483'6 |
485'6 |
-4'0 |
489'6 |
11:26A |
|
|
|
May 27 |
497'0 |
499'4 |
491'6 |
493'6 |
-4'0 |
497'6 |
11:26A |
|
|
|
Jul 27 |
499'2 |
503'6 |
496'0 |
498'4 |
-3'6 |
502'2 |
11:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1194'4 |
1181'4 |
1183'0 |
-3'6 |
1186'6 |
11:26A |
|
|
|
Aug 26 |
1190'2 |
1197'2 |
1185'6 |
1187'0 |
-3'2 |
1190'2 |
11:26A |
|
|
|
Sep 26 |
1181'0 |
1188'2 |
1178'6 |
1179'6 |
-1'2 |
1181'0 |
11:26A |
|
|
|
Nov 26 |
1190'0 |
1197'2 |
1188'2 |
1189'6 |
-0'2 |
1190'0 |
11:26A |
|
|
|
Jan 27 |
1204'4 |
1210'2 |
1202'0 |
1203'4 |
0'0 |
1203'4 |
11:26A |
|
|
|
Mar 27 |
1203'4 |
1210'0 |
1202'6 |
1204'4 |
0'4 |
1204'0 |
11:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
619'4 |
609'6 |
610'6 |
0'2 |
610'4 |
11:26A |
|
|
|
Sep 26 |
625'6 |
632'0 |
622'6 |
623'2 |
-0'2 |
623'4 |
11:26A |
|
|
|
Dec 26 |
645'0 |
650'6 |
642'0 |
642'2 |
-0'6 |
643'0 |
11:26A |
|
|
|
Mar 27 |
661'2 |
667'0 |
658'6 |
659'0 |
-1'0 |
660'0 |
11:26A |
|
|
|
May 27 |
670'4 |
675'2 |
668'0 |
669'4 |
-0'2 |
669'6 |
11:26A |
|
|
|
Jul 27 |
676'2 |
680'6 |
673'4 |
674'6 |
-0'6 |
675'4 |
11:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
79% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:12 |
Sunset: |
8:22 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 82°F
Low: 71°F
Precip: 59% |
High: 78°F
Low: 67°F
Precip: 73% |
High: 80°F
Low: 58°F
Precip: 37% |
High: 83°F
Low: 60°F
Precip: 0% |
High: 85°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/1 |
|
Tue
6/2 |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
71/82 |
67/78 |
58/80 |
60/83 |
63/85 |
Feels
Like
L/H (°F) |
74/87 |
67/79 |
58/80 |
60/83 |
63/85 |
Dew Point
(°F) |
71 |
66 |
52 |
57 |
61 |
Humidity
(%) |
77 |
81 |
42 |
49 |
54 |
Wind
Speed
(mph) |
4 |
12 |
12 |
8 |
6 |
Precip
(%) |
59 |
73 |
37 |
- |
- |
Precip
Amt (in.)
|
Rain
0.23 |
Rain
0.68 |
Rain
0.03 |
None |
None |
Evap
(in./day) |
0.13 |
0.13 |
0.3 |
0.28 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
