|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
428'2 |
421'0 |
424'6 |
3'6 |
421'0 |
12:03P |
|
|
|
Sep 26 |
423'2 |
427'0 |
421'4 |
423'0 |
0'2 |
422'6 |
12:03P |
|
|
|
Dec 26 |
443'0 |
446'0 |
440'6 |
441'6 |
-0'4 |
442'2 |
12:03P |
|
|
|
Mar 27 |
458'0 |
461'0 |
456'2 |
456'4 |
-1'2 |
457'6 |
12:03P |
|
|
|
May 27 |
467'4 |
470'0 |
465'2 |
465'4 |
-1'4 |
467'0 |
12:03P |
|
|
|
Jul 27 |
473'0 |
476'0 |
471'4 |
471'6 |
-1'2 |
473'0 |
12:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1129'0 |
2'6 |
1126'2 |
12:03P |
|
|
|
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1135'2 |
2'0 |
1133'2 |
12:03P |
|
|
|
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1135'4 |
0'0 |
1135'4 |
12:03P |
|
|
|
Nov 26 |
1148'0 |
1158'0 |
1147'0 |
1147'6 |
-1'4 |
1149'2 |
12:03P |
|
|
|
Jan 27 |
1162'4 |
1171'6 |
1161'6 |
1162'4 |
-1'2 |
1163'6 |
12:03P |
|
|
|
Mar 27 |
1168'6 |
1177'6 |
1168'2 |
1168'6 |
-2'2 |
1171'0 |
12:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-0'4 |
592'0 |
12:02P |
|
|
|
Sep 26 |
600'0 |
607'6 |
597'0 |
599'4 |
-0'4 |
600'0 |
12:03P |
|
|
|
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'2 |
614'4 |
12:03P |
|
|
|
Mar 27 |
625'0 |
633'0 |
623'2 |
626'0 |
-1'0 |
627'0 |
12:03P |
|
|
|
May 27 |
632'2 |
639'6 |
630'6 |
634'2 |
-0'2 |
634'4 |
12:03P |
|
|
|
Jul 27 |
637'2 |
643'6 |
635'0 |
638'4 |
-0'2 |
638'6 |
12:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Growth means change and change involves risk, stepping from the known to the unknown." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
94oF |
| Humid: |
52% |
Dew Pt: |
69oF |
| Barom: |
30.09 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:15 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91°F
Low: 72°F
Precip: 0% |
High: 93°F
Low: 73°F
Precip: 0% |
High: 94°F
Low: 75°F
Precip: 0% |
High: 94°F
Low: 77°F
Precip: 40% |
High: 94°F
Low: 77°F
Precip: 46% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/2 |
|
Fri
7/3 |
|
Sat
7/4 |
|
Sun
7/5 |
|
Mon
7/6 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Clear |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/91 |
73/93 |
75/94 |
77/94 |
77/94 |
Feels
Like
L/H (°F) |
79/96 |
75/99 |
77/101 |
79/104 |
79/104 |
Dew Point
(°F) |
70 |
71 |
72 |
75 |
75 |
Humidity
(%) |
54 |
58 |
59 |
62 |
61 |
Wind
Speed
(mph) |
8 |
6 |
7 |
9 |
10 |
Precip
(%) |
- |
- |
- |
40 |
46 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.15 |
Rain
0.24 |
Evap
(in./day) |
0.28 |
0.28 |
0.25 |
0.24 |
0.26 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
