|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
429'0 |
435'6 |
427'0 |
435'2 |
5'4 |
435'0s |
03:06P |
|
|
|
May 26 |
436'2 |
443'4 |
434'4 |
443'2 |
6'0 |
443'0s |
03:05P |
|
|
|
Jul 26 |
443'0 |
449'6 |
441'0 |
449'2 |
6'0 |
449'2s |
03:06P |
|
|
|
Sep 26 |
442'2 |
447'2 |
440'0 |
446'6 |
4'4 |
447'0s |
02:48P |
|
|
|
Dec 26 |
456'4 |
461'2 |
454'4 |
461'2 |
3'6 |
461'0s |
03:01P |
|
|
|
Mar 27 |
469'2 |
473'0 |
467'2 |
473'0 |
3'2 |
472'6s |
02:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1090'2 |
1113'2 |
1086'6 |
1110'6 |
20'0 |
1112'2s |
03:04P |
|
|
|
May 26 |
1102'6 |
1127'2 |
1100'0 |
1124'6 |
21'2 |
1126'0s |
03:00P |
|
|
|
Jul 26 |
1115'6 |
1138'0 |
1112'0 |
1135'6 |
20'4 |
1137'2s |
02:30P |
|
|
|
Aug 26 |
1107'0 |
1127'6 |
1103'4 |
1125'6 |
18'4 |
1127'0s |
01:30P |
|
|
|
Sep 26 |
1081'6 |
1097'6 |
1077'0 |
1096'6 |
13'6 |
1097'4s |
01:20P |
|
|
|
Nov 26 |
1084'4 |
1099'2 |
1080'0 |
1097'2 |
11'0 |
1098'4s |
03:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'0 |
536'4 |
522'6 |
534'6 |
8'4 |
535'2s |
01:20P |
|
|
|
May 26 |
536'2 |
545'0 |
532'2 |
544'2 |
7'6 |
544'0s |
03:03P |
|
|
|
Jul 26 |
547'2 |
555'6 |
543'0 |
554'2 |
7'4 |
554'6s |
01:30P |
|
|
|
Sep 26 |
560'4 |
567'6 |
556'2 |
566'6 |
7'0 |
567'2s |
02:30P |
|
|
|
Dec 26 |
578'6 |
586'2 |
574'4 |
585'4 |
6'6 |
585'6s |
01:30P |
|
|
|
Mar 27 |
593'4 |
601'2 |
591'4 |
601'2 |
6'2 |
601'4s |
02:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Business prophets tell what is going to happen,
business profits tell what has happened." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
35oF |
| Humid: |
73% |
Dew Pt: |
34oF |
| Barom: |
29.91 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:11 |
Sunset: |
5:56 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 41°F
Low: 36°F
Precip: 0% |
High: 57°F
Low: 34°F
Precip: 0% |
High: 52°F
Low: 36°F
Precip: 0% |
High: 48°F
Low: 28°F
Precip: 0% |
High: 59°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
2/5 |
|
Fri
2/6 |
|
Sat
2/7 |
|
Sun
2/8 |
|
Mon
2/9 |
Weather
Condition |
|
|
|
|
|
| Weather |
Cloudy |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
36/41 |
34/57 |
36/52 |
28/48 |
37/59 |
Feels
Like
L/H (°F) |
32/34 |
29/57 |
30/52 |
21/45 |
35/59 |
Dew Point
(°F) |
33 |
30 |
25 |
18 |
34 |
Humidity
(%) |
77 |
51 |
34 |
38 |
54 |
Wind
Speed
(mph) |
11 |
10 |
12 |
5 |
7 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.04 |
0.12 |
0.14 |
0.08 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
