|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'2 |
431'4 |
425'2 |
427'6 |
0'0 |
427'4s |
03:13P |
|
|
|
May 26 |
439'0 |
445'0 |
437'6 |
440'6 |
0'4 |
440'2s |
03:09P |
|
|
|
Jul 26 |
447'4 |
453'2 |
446'2 |
449'2 |
0'4 |
448'6s |
02:30P |
|
|
|
Sep 26 |
448'4 |
453'2 |
447'2 |
450'0 |
0'2 |
450'0s |
02:34P |
|
|
|
Dec 26 |
464'0 |
467'4 |
462'0 |
464'2 |
0'0 |
464'4s |
03:04P |
|
|
|
Mar 27 |
476'0 |
479'2 |
474'0 |
476'2 |
-0'2 |
476'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'0 |
1148'4 |
1127'4 |
1134'4 |
-3'2 |
1134'2s |
02:52P |
|
|
|
May 26 |
1149'4 |
1165'0 |
1143'0 |
1150'2 |
-3'4 |
1149'6s |
03:09P |
|
|
|
Jul 26 |
1162'0 |
1177'6 |
1155'2 |
1164'2 |
-2'4 |
1163'4s |
02:41P |
|
|
|
Aug 26 |
1154'0 |
1167'2 |
1146'6 |
1155'2 |
-1'6 |
1154'2s |
01:30P |
|
|
|
Sep 26 |
1116'2 |
1131'0 |
1112'4 |
1120'2 |
0'6 |
1120'4s |
01:30P |
|
|
|
Nov 26 |
1111'6 |
1127'2 |
1108'4 |
1117'4 |
2'2 |
1117'2s |
03:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
571'4 |
579'2 |
567'6 |
568'6 |
-4'0 |
569'4s |
01:20P |
|
|
|
May 26 |
578'0 |
583'4 |
573'0 |
574'0 |
-6'4 |
573'6s |
02:34P |
|
|
|
Jul 26 |
585'0 |
591'2 |
581'4 |
581'6 |
-5'2 |
582'2s |
02:37P |
|
|
|
Sep 26 |
596'0 |
602'0 |
592'0 |
593'4 |
-4'4 |
593'6s |
02:32P |
|
|
|
Dec 26 |
612'4 |
618'2 |
608'4 |
610'6 |
-4'2 |
610'6s |
02:30P |
|
|
|
Mar 27 |
626'0 |
632'0 |
622'4 |
625'0 |
-4'0 |
625'2s |
02:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Success is relative: It is what we can make of the mess we have made of things." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
39oF |
| Humid: |
30% |
Dew Pt: |
16oF |
| Barom: |
30.06 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:54 |
Sunset: |
6:12 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 46°F
Low: 33°F
Precip: 0% |
High: 50°F
Low: 30°F
Precip: 0% |
High: 62°F
Low: 43°F
Precip: 0% |
High: 67°F
Low: 55°F
Precip: 47% |
High: 63°F
Low: 55°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
2/23 |
|
Tue
2/24 |
|
Wed
2/25 |
|
Thu
2/26 |
|
Fri
2/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
33/46 |
30/50 |
43/62 |
55/67 |
55/63 |
Feels
Like
L/H (°F) |
31/39 |
24/50 |
38/62 |
55/67 |
55/63 |
Dew Point
(°F) |
16 |
25 |
40 |
50 |
55 |
Humidity
(%) |
32 |
43 |
62 |
63 |
86 |
Wind
Speed
(mph) |
12 |
7 |
13 |
14 |
8 |
Precip
(%) |
- |
- |
- |
47 |
80 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.03 |
Rain
0.31 |
Evap
(in./day) |
0.13 |
0.1 |
0.12 |
0.14 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
