|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
430'0 |
427'2 |
428'4 |
-1'4 |
428'6s |
03:08P |
|
|
|
May 26 |
437'4 |
438'2 |
435'4 |
437'0 |
-1'6 |
437'0s |
03:06P |
|
|
|
Jul 26 |
444'2 |
445'0 |
442'0 |
443'4 |
-1'4 |
443'6s |
01:30P |
|
|
|
Sep 26 |
442'4 |
443'2 |
441'0 |
442'6 |
-0'6 |
442'6s |
01:30P |
|
|
|
Dec 26 |
456'4 |
457'4 |
455'4 |
457'0 |
-0'4 |
457'2s |
02:30P |
|
|
|
Mar 27 |
468'2 |
469'6 |
467'4 |
469'2 |
0'0 |
469'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1112'2 |
1116'2 |
1106'0 |
1109'6 |
-4'4 |
1110'6s |
02:30P |
|
|
|
May 26 |
1125'0 |
1129'6 |
1120'0 |
1124'0 |
-3'6 |
1125'0s |
02:31P |
|
|
|
Jul 26 |
1134'6 |
1140'4 |
1130'4 |
1135'4 |
-3'0 |
1136'4s |
02:31P |
|
|
|
Aug 26 |
1122'2 |
1127'4 |
1119'6 |
1125'2 |
-2'0 |
1126'0s |
01:30P |
|
|
|
Sep 26 |
1092'0 |
1097'4 |
1090'2 |
1096'2 |
0'6 |
1097'4s |
01:30P |
|
|
|
Nov 26 |
1093'0 |
1096'0 |
1087'4 |
1094'4 |
1'6 |
1095'6s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
530'4 |
531'4 |
525'4 |
528'2 |
-1'0 |
528'6s |
01:30P |
|
|
|
May 26 |
539'2 |
540'6 |
535'2 |
538'4 |
-0'2 |
538'6s |
02:37P |
|
|
|
Jul 26 |
550'0 |
550'0 |
545'2 |
548'6 |
-0'2 |
549'0s |
02:31P |
|
|
|
Sep 26 |
561'4 |
562'0 |
557'6 |
561'0 |
-0'4 |
561'2s |
01:30P |
|
|
|
Dec 26 |
580'0 |
580'2 |
576'0 |
579'4 |
0'0 |
580'0s |
01:30P |
|
|
|
Mar 27 |
593'4 |
596'4 |
591'6 |
595'6 |
0'2 |
596'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Management is doing things right; leadership is doing the right things." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
51% |
Dew Pt: |
35oF |
| Barom: |
30.3 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:08 |
Sunset: |
5:59 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 54°F
Low: 33°F
Precip: 0% |
High: 69°F
Low: 42°F
Precip: 0% |
High: 67°F
Low: 55°F
Precip: 62% |
High: 58°F
Low: 42°F
Precip: 0% |
High: 58°F
Low: 44°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
2/9 |
|
Tue
2/10 |
|
Wed
2/11 |
|
Thu
2/12 |
|
Fri
2/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Rain |
Clear |
Rain |
Temp
L/H (°F) |
33/54 |
42/69 |
55/67 |
42/58 |
44/58 |
Feels
Like
L/H (°F) |
43/54 |
41/69 |
55/67 |
38/58 |
43/58 |
Dew Point
(°F) |
38 |
44 |
51 |
36 |
38 |
Humidity
(%) |
64 |
63 |
74 |
42 |
57 |
Wind
Speed
(mph) |
6 |
9 |
10 |
6 |
7 |
Precip
(%) |
- |
- |
62 |
- |
50 |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
None |
Rain
0.16 |
Evap
(in./day) |
0.08 |
0.12 |
0.09 |
0.12 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
