Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 03:59P Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 03:33P Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 03:06P Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 03:50P Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 04:39P Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 01:20P Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 03:53P Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 03:53P Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 03:53P Chart for @W5H Options for @W5H
May 25 588'2 611'0 588'2 600'6 7'2 599'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 595'0 614'0 594'0 604'0 5'0 603'2s 02:31P Chart for @W5N Options for @W5N
Sep 25 606'2 623'2 604'6 614'2 3'6 613'2s 01:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


DTN Ag Headline News
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:26 Sunset: 8:26
As reported at Riverdogs, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 76°F
Precip: 60%
High: 90°F
Low: 76°F
Precip: 70%
High: 90°F
Low: 76°F
Precip: 70%
High: 90°F
Low: 78°F
Precip: 70%
High: 89°F
Low: 78°F
Precip: 70%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/90 76/90 76/90 78/90 78/89
Feels
Like

L/H (°F)
78/105 78/105 78/105 81/106 81/103
Dew Point
(°F)
77 77 77 78 78
Humidity
(%)
78 76 76 76 77
Wind
Speed

(mph)
8 7 8 8 9
Precip
(%)
60 70 70 70 70
Precip
Amt
(in.)
Rain
0.47
Rain
0.27
Rain
0.28
Rain
0.24
Rain
0.31
Evap
(in./day)
0.18 0.17 0.19 0.18 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN