Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 06/05 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


DTN Ag Headline News
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 49% Dew Pt: 64oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:25
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 73°F
Precip: 51%
High: 88°F
Low: 72°F
Precip: 34%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
66/88 70/90 72/91 73/87 72/88
Feels
Like

L/H (°F)
66/89 70/92 73/93 74/93 73/91
Dew Point
(°F)
65 67 68 72 69
Humidity
(%)
52 57 56 69 62
Wind
Speed

(mph)
9 8 5 6 8
Precip
(%)
- - - 51 34
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.17
Evap
(in./day)
0.28 0.25 0.21 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN