|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
461'0 |
0'0 |
460'6 |
05:20A |
|
|
|
Jul 26 |
475'0 |
476'2 |
473'6 |
476'2 |
1'0 |
475'2 |
05:22A |
|
|
|
Sep 26 |
481'2 |
482'6 |
480'2 |
482'6 |
1'0 |
481'6 |
05:23A |
|
|
|
Dec 26 |
497'4 |
498'6 |
496'4 |
498'6 |
1'0 |
497'6 |
05:23A |
|
|
|
Mar 27 |
511'0 |
512'4 |
510'2 |
512'2 |
0'6 |
511'4 |
05:23A |
|
|
|
May 27 |
517'4 |
520'0 |
517'4 |
520'0 |
1'0 |
519'0 |
05:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1199'2 |
0'0 |
1199'6 |
05:23A |
|
|
|
Jul 26 |
1211'6 |
1217'0 |
1211'2 |
1215'6 |
2'6 |
1213'0 |
05:22A |
|
|
|
Aug 26 |
1207'2 |
1211'6 |
1206'4 |
1210'4 |
2'4 |
1208'0 |
05:23A |
|
|
|
Sep 26 |
1190'0 |
1193'6 |
1189'2 |
1192'4 |
2'2 |
1190'2 |
05:23A |
|
|
|
Nov 26 |
1194'0 |
1198'2 |
1193'0 |
1196'4 |
1'6 |
1194'6 |
05:23A |
|
|
|
Jan 27 |
1205'2 |
1209'6 |
1204'4 |
1208'4 |
2'2 |
1206'2 |
05:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
05:22A |
|
|
|
Jul 26 |
639'2 |
644'2 |
636'6 |
643'6 |
9'6 |
634'0 |
05:23A |
|
|
|
Sep 26 |
653'2 |
658'4 |
651'2 |
658'0 |
9'2 |
648'6 |
05:23A |
|
|
|
Dec 26 |
672'0 |
679'2 |
672'0 |
678'6 |
8'6 |
670'0 |
05:23A |
|
|
|
Mar 27 |
690'4 |
696'4 |
690'4 |
696'0 |
8'2 |
687'6 |
05:23A |
|
|
|
May 27 |
701'6 |
703'6 |
699'4 |
702'4 |
6'2 |
696'2 |
05:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
84% |
Dew Pt: |
55oF |
| Barom: |
30.12 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:22 |
Sunset: |
8:09 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 73°F
Low: 60°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 31% |
High: 83°F
Low: 63°F
Precip: 0% |
High: 80°F
Low: 57°F
Precip: 0% |
High: 85°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
5/12 |
|
Wed
5/13 |
|
Thu
5/14 |
|
Fri
5/15 |
|
Sat
5/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
60/73 |
62/80 |
63/83 |
57/80 |
63/85 |
Feels
Like
L/H (°F) |
60/73 |
62/81 |
63/83 |
57/80 |
63/85 |
Dew Point
(°F) |
54 |
60 |
55 |
51 |
61 |
Humidity
(%) |
58 |
63 |
45 |
42 |
53 |
Wind
Speed
(mph) |
13 |
7 |
8 |
6 |
8 |
Precip
(%) |
- |
31 |
- |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.03 |
None |
None |
None |
Evap
(in./day) |
0.19 |
0.17 |
0.24 |
0.25 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
