|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
437'6 |
432'0 |
436'4 |
-1'2 |
436'2s |
01:30P |
|
|
|
May 26 |
450'0 |
454'0 |
445'4 |
453'6 |
-1'4 |
452'2s |
01:30P |
|
|
|
Jul 26 |
461'2 |
464'6 |
457'0 |
464'4 |
-2'2 |
463'2s |
01:30P |
|
|
|
Sep 26 |
464'6 |
467'0 |
459'6 |
466'6 |
-2'4 |
465'6s |
01:30P |
|
|
|
Dec 26 |
477'0 |
481'0 |
473'2 |
480'6 |
-2'0 |
479'6s |
01:30P |
|
|
|
Mar 27 |
488'0 |
491'0 |
483'4 |
491'0 |
-1'4 |
490'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1191'2 |
1174'6 |
1185'4 |
6'6 |
1187'2s |
01:30P |
|
|
|
May 26 |
1185'4 |
1207'4 |
1177'6 |
1203'2 |
5'4 |
1201'6s |
01:30P |
|
|
|
Jul 26 |
1198'6 |
1220'0 |
1190'6 |
1216'4 |
6'0 |
1215'0s |
01:30P |
|
|
|
Aug 26 |
1182'4 |
1205'0 |
1178'6 |
1201'4 |
4'4 |
1200'2s |
01:20P |
|
|
|
Sep 26 |
1145'4 |
1163'6 |
1140'0 |
1163'6 |
5'4 |
1161'0s |
01:20P |
|
|
|
Nov 26 |
1135'0 |
1156'6 |
1133'2 |
1156'0 |
5'2 |
1153'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
587'6 |
588'0 |
586'4 |
586'6 |
-13'2 |
584'6s |
01:20P |
|
|
|
May 26 |
600'0 |
604'4 |
583'6 |
593'0 |
-12'2 |
591'0s |
01:30P |
|
|
|
Jul 26 |
610'0 |
614'4 |
595'6 |
605'0 |
-9'6 |
603'2s |
01:30P |
|
|
|
Sep 26 |
611'4 |
626'4 |
608'6 |
618'4 |
-8'2 |
617'0s |
01:30P |
|
|
|
Dec 26 |
637'2 |
642'6 |
625'0 |
635'6 |
-7'2 |
634'0s |
01:30P |
|
|
|
Mar 27 |
642'0 |
655'4 |
637'0 |
648'6 |
-5'6 |
647'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Failure is not fatal. Only failure to get back up is." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
84oF |
| Humid: |
55% |
Dew Pt: |
64oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:36 |
Sunset: |
7:24 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 84°F
Low: 63°F
Precip: 0% |
High: 83°F
Low: 64°F
Precip: 0% |
High: 74°F
Low: 52°F
Precip: 80% |
High: 69°F
Low: 46°F
Precip: 0% |
High: 74°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
3/10 |
|
Wed
3/11 |
|
Thu
3/12 |
|
Fri
3/13 |
|
Sat
3/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Thunder Storms |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
63/84 |
64/83 |
52/74 |
46/69 |
53/74 |
Feels
Like
L/H (°F) |
63/85 |
64/84 |
52/74 |
42/69 |
53/74 |
Dew Point
(°F) |
63 |
62 |
49 |
42 |
54 |
Humidity
(%) |
60 |
65 |
71 |
60 |
61 |
Wind
Speed
(mph) |
8 |
9 |
13 |
7 |
6 |
Precip
(%) |
- |
- |
80 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.36 |
None |
None |
Evap
(in./day) |
0.17 |
0.19 |
0.15 |
0.13 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
