|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
430'6 |
429'6 |
430'4 |
0'0 |
430'4 |
07:18P |
|
|
|
May 26 |
441'0 |
442'0 |
441'0 |
441'4 |
-0'4 |
442'0 |
07:18P |
|
|
|
Jul 26 |
449'4 |
450'2 |
449'2 |
449'6 |
-0'4 |
450'2 |
07:18P |
|
|
|
Sep 26 |
451'2 |
452'0 |
451'2 |
451'6 |
-0'4 |
452'2 |
07:18P |
|
|
|
Dec 26 |
466'2 |
466'6 |
466'0 |
466'4 |
-0'4 |
467'0 |
07:18P |
|
|
|
Mar 27 |
478'0 |
478'6 |
478'0 |
478'4 |
-0'2 |
478'6 |
07:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'6 |
1150'4 |
1146'4 |
1149'6 |
1'4 |
1148'2 |
07:18P |
|
|
|
May 26 |
1164'4 |
1167'6 |
1163'2 |
1165'4 |
0'4 |
1165'0 |
07:18P |
|
|
|
Jul 26 |
1176'2 |
1179'6 |
1175'4 |
1177'4 |
0'0 |
1177'4 |
07:18P |
|
|
|
Aug 26 |
1166'6 |
1168'6 |
1165'4 |
1167'4 |
0'0 |
1167'4 |
07:18P |
|
|
|
Sep 26 |
1128'4 |
1130'6 |
1128'4 |
1130'6 |
0'4 |
1130'2 |
07:18P |
|
|
|
Nov 26 |
1126'0 |
1128'0 |
1125'4 |
1127'2 |
-0'4 |
1127'6 |
07:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'4 |
565'4 |
563'0 |
563'4 |
-2'2 |
565'6 |
07:18P |
|
|
|
May 26 |
569'6 |
569'6 |
567'6 |
568'4 |
-1'2 |
569'6 |
07:18P |
|
|
|
Jul 26 |
578'0 |
578'0 |
576'0 |
576'4 |
-1'2 |
577'6 |
07:18P |
|
|
|
Sep 26 |
589'0 |
589'0 |
587'4 |
588'0 |
-1'2 |
589'2 |
07:18P |
|
|
|
Dec 26 |
607'0 |
607'0 |
605'0 |
605'2 |
-1'2 |
606'4 |
07:18P |
|
|
|
Mar 27 |
621'0 |
621'0 |
619'6 |
619'6 |
-1'2 |
621'0 |
07:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Who's the more foolish: the fool or the fool who follows him?" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
80% |
Dew Pt: |
48oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:50 |
Sunset: |
6:14 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 66°F
Low: 54°F
Precip: 73% |
High: 64°F
Low: 56°F
Precip: 80% |
High: 66°F
Low: 53°F
Precip: 71% |
High: 71°F
Low: 48°F
Precip: 0% |
High: 66°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
2/26 |
|
Fri
2/27 |
|
Sat
2/28 |
|
Sun
3/1 |
|
Mon
3/2 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Rain |
Rain |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
54/66 |
56/64 |
53/66 |
48/71 |
52/66 |
Feels
Like
L/H (°F) |
54/66 |
56/64 |
53/66 |
48/71 |
52/66 |
Dew Point
(°F) |
50 |
56 |
52 |
50 |
51 |
Humidity
(%) |
67 |
87 |
79 |
66 |
75 |
Wind
Speed
(mph) |
14 |
5 |
6 |
5 |
10 |
Precip
(%) |
73 |
80 |
71 |
- |
- |
Precip
Amt (in.)
|
Rain
0.33 |
Rain
0.86 |
Rain
0.12 |
None |
None |
Evap
(in./day) |
0.13 |
0.06 |
0.08 |
0.12 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
