Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 06/26 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 06/26 Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 06/26 Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 06/26 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


DTN Ag Headline News
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 59% Dew Pt: 73oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:31
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 78°F
Precip: 40%
High: 95°F
Low: 77°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 47%
High: 90°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 47%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Wed
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/91 77/95 76/94 76/90 75/90
Feels
Like

L/H (°F)
86/101 79/103 78/104 78/100 77/98
Dew Point
(°F)
74 74 75 75 73
Humidity
(%)
63 61 66 69 66
Wind
Speed

(mph)
10 8 5 9 9
Precip
(%)
40 40 47 40 47
Precip
Amt
(in.)
Rain
0.06
Rain
0.11
Rain
0.32
Rain
0.21
Rain
0.12
Evap
(in./day)
0.24 0.24 0.2 0.21 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN