|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
07/10 |
|
|
|
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
07/10 |
|
|
|
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
07/10 |
|
|
|
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
8'4 |
475'6s |
07/10 |
|
|
|
May 27 |
475'2 |
485'2 |
472'0 |
482'6 |
7'4 |
483'6s |
07/10 |
|
|
|
Jul 27 |
480'6 |
490'0 |
477'4 |
487'6 |
6'6 |
488'4s |
07/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
07/10 |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
07/10 |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
07/10 |
|
|
|
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1189'4 |
9'2 |
1190'6s |
07/10 |
|
|
|
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1203'6 |
9'0 |
1204'6s |
07/10 |
|
|
|
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1206'4 |
7'2 |
1207'4s |
07/10 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
07/10 |
|
|
|
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
07/10 |
|
|
|
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
07/10 |
|
|
|
Mar 27 |
644'6 |
672'6 |
641'0 |
665'2 |
19'6 |
666'2s |
07/10 |
|
|
|
May 27 |
652'2 |
678'4 |
648'2 |
671'4 |
19'2 |
672'6s |
07/10 |
|
|
|
Jul 27 |
655'2 |
680'2 |
652'6 |
674'2 |
18'2 |
675'2s |
07/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I intend to live forever. So far, so good." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
102oF |
| Humid: |
56% |
Dew Pt: |
74oF |
| Barom: |
30.06 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:20 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 96°F
Low: 78°F
Precip: 49% |
High: 95°F
Low: 77°F
Precip: 58% |
High: 89°F
Low: 75°F
Precip: 64% |
High: 89°F
Low: 74°F
Precip: 61% |
High: 91°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
7/11 |
|
Sun
7/12 |
|
Mon
7/13 |
|
Tue
7/14 |
|
Wed
7/15 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/96 |
77/95 |
75/89 |
74/89 |
75/91 |
Feels
Like
L/H (°F) |
90/105 |
79/105 |
77/102 |
76/99 |
77/100 |
Dew Point
(°F) |
74 |
75 |
76 |
74 |
74 |
Humidity
(%) |
53 |
66 |
76 |
74 |
68 |
Wind
Speed
(mph) |
10 |
7 |
5 |
4 |
6 |
Precip
(%) |
49 |
58 |
64 |
61 |
40 |
Precip
Amt (in.)
|
Rain
0.43 |
Rain
0.73 |
Rain
0.46 |
Rain
0.26 |
Rain
0.12 |
Evap
(in./day) |
0.28 |
0.22 |
0.16 |
0.16 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
