|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
458'2 |
451'4 |
453'4 |
1'0 |
452'4 |
10:33A |
|
|
|
Sep 26 |
459'6 |
465'6 |
459'0 |
462'0 |
2'2 |
459'6 |
10:34A |
|
|
|
Dec 26 |
477'4 |
483'2 |
476'4 |
479'6 |
2'2 |
477'4 |
10:33A |
|
|
|
Mar 27 |
492'0 |
497'4 |
491'4 |
494'6 |
2'4 |
492'2 |
10:34A |
|
|
|
May 27 |
499'4 |
505'0 |
499'2 |
502'0 |
2'2 |
499'6 |
10:34A |
|
|
|
Jul 27 |
504'4 |
508'2 |
503'2 |
505'6 |
2'0 |
503'6 |
10:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1196'0 |
1185'0 |
1191'0 |
5'6 |
1185'2 |
10:33A |
|
|
|
Aug 26 |
1185'0 |
1195'6 |
1185'0 |
1192'6 |
8'0 |
1184'6 |
10:33A |
|
|
|
Sep 26 |
1174'4 |
1183'2 |
1174'2 |
1180'6 |
7'6 |
1173'0 |
10:34A |
|
|
|
Nov 26 |
1181'6 |
1191'0 |
1180'6 |
1189'0 |
7'4 |
1181'4 |
10:33A |
|
|
|
Jan 27 |
1194'2 |
1203'6 |
1194'2 |
1201'6 |
7'4 |
1194'2 |
10:34A |
|
|
|
Mar 27 |
1193'2 |
1203'2 |
1193'2 |
1201'4 |
8'0 |
1193'4 |
10:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
628'0 |
618'0 |
623'4 |
1'0 |
622'4 |
10:34A |
|
|
|
Sep 26 |
635'0 |
641'0 |
631'2 |
636'2 |
0'4 |
635'6 |
10:34A |
|
|
|
Dec 26 |
655'4 |
660'6 |
651'4 |
655'6 |
0'0 |
655'6 |
10:34A |
|
|
|
Mar 27 |
673'4 |
677'0 |
668'4 |
672'4 |
-0'4 |
673'0 |
10:34A |
|
|
|
May 27 |
682'4 |
686'0 |
679'0 |
681'2 |
-1'2 |
682'4 |
10:34A |
|
|
|
Jul 27 |
682'4 |
690'0 |
682'4 |
686'0 |
-1'4 |
687'4 |
10:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Beat your opponent where he is strongest, and you demoralize him" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
93oF |
| Humid: |
65% |
Dew Pt: |
73oF |
| Barom: |
29.97 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:13 |
Sunset: |
8:20 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 92°F
Low: 74°F
Precip: 45% |
High: 86°F
Low: 72°F
Precip: 40% |
High: 82°F
Low: 71°F
Precip: 80% |
High: 78°F
Low: 68°F
Precip: 80% |
High: 81°F
Low: 68°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
|
Sun
5/31 |
|
Mon
6/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°F) |
74/92 |
72/86 |
71/82 |
68/78 |
68/81 |
Feels
Like
L/H (°F) |
78/98 |
74/90 |
73/87 |
68/78 |
68/84 |
Dew Point
(°F) |
71 |
70 |
71 |
66 |
68 |
Humidity
(%) |
61 |
67 |
79 |
70 |
76 |
Wind
Speed
(mph) |
7 |
10 |
6 |
13 |
6 |
Precip
(%) |
45 |
40 |
80 |
80 |
80 |
Precip
Amt (in.)
|
Rain
0.19 |
Rain
0.19 |
Rain
0.79 |
Rain
0.28 |
Rain
0.42 |
Evap
(in./day) |
0.21 |
0.2 |
0.13 |
0.16 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
