Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 437'4 432'6 434'2 -0'4 434'6 08:43A Chart for @C5N Options for @C5N
Sep 25 420'0 424'6 420'0 422'4 2'6 419'6 08:43A Chart for @C5U Options for @C5U
Dec 25 435'6 439'4 435'6 437'6 2'6 435'0 08:43A Chart for @C5Z Options for @C5Z
Mar 26 450'6 454'4 450'6 452'6 2'4 450'2 08:43A Chart for @C6H Options for @C6H
May 26 460'2 464'0 460'2 462'4 2'2 460'2 08:43A Chart for @C6K Options for @C6K
Jul 26 467'2 470'2 467'2 469'2 2'2 467'0 08:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'6 1063'6 1067'0 -2'6 1069'6 08:43A Chart for @S5N Options for @S5N
Aug 25 1071'6 1074'6 1066'4 1069'2 -2'4 1071'6 08:43A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1057'0 1048'6 1051'6 -1'2 1053'0 08:43A Chart for @S5U Options for @S5U
Nov 25 1060'4 1064'0 1056'0 1059'2 -1'2 1060'4 08:43A Chart for @S5X Options for @S5X
Jan 26 1073'6 1076'6 1069'0 1072'0 -1'6 1073'6 08:43A Chart for @S6F Options for @S6F
Mar 26 1083'0 1086'0 1078'4 1082'0 -2'0 1084'0 08:43A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 546'6 536'2 543'0 6'4 536'4 08:43A Chart for @W5N Options for @W5N
Sep 25 552'6 562'0 552'6 558'6 6'4 552'2 08:43A Chart for @W5U Options for @W5U
Dec 25 574'2 582'6 573'6 579'6 6'0 573'6 08:43A Chart for @W5Z Options for @W5Z
Mar 26 593'2 601'4 593'0 598'4 5'4 593'0 08:43A Chart for @W6H Options for @W6H
May 26 605'0 612'0 604'4 609'2 5'2 604'0 08:43A Chart for @W6K Options for @W6K
Jul 26 613'4 617'6 613'4 617'6 6'4 611'2 08:43A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


DTN Ag Headline News
DHS Counters Trump on Ag Labor
Ag Seeks Involvement in MAHA Process
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 68% Dew Pt: 71oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:30
As reported at Riverdogs, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 78°F
Precip: 0%
High: 91°F
Low: 77°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 48%
High: 88°F
Low: 75°F
Precip: 54%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/91 77/91 77/91 75/90 75/88
Feels
Like

L/H (°F)
86/100 79/101 79/101 77/100 77/98
Dew Point
(°F)
74 75 75 75 75
Humidity
(%)
65 67 67 70 72
Wind
Speed

(mph)
11 10 11 7 7
Precip
(%)
- 40 40 48 54
Precip
Amt
(in.)
None Rain
0.06
Rain
0.14
Rain
0.40
Rain
0.23
Evap
(in./day)
0.24 0.23 0.24 0.2 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN