|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
452'4 |
445'2 |
445'4 |
-3'2 |
445'6s |
02:36P |
|
|
|
Dec 26 |
471'0 |
475'4 |
468'0 |
468'4 |
-3'2 |
468'4s |
02:35P |
|
|
|
Mar 27 |
486'4 |
490'6 |
483'6 |
484'4 |
-2'6 |
484'4s |
02:41P |
|
|
|
May 27 |
495'0 |
499'2 |
492'4 |
493'0 |
-2'2 |
493'4s |
01:30P |
|
|
|
Jul 27 |
499'4 |
503'6 |
497'0 |
497'6 |
-2'0 |
498'2s |
01:30P |
|
|
|
Sep 27 |
482'4 |
486'6 |
480'2 |
482'6 |
0'6 |
483'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1175'0 |
-0'6 |
1177'2s |
02:30P |
|
|
|
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1171'6 |
-3'6 |
1172'2s |
01:30P |
|
|
|
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1188'4 |
-4'0 |
1188'6s |
02:30P |
|
|
|
Jan 27 |
1207'2 |
1212'6 |
1199'0 |
1202'6 |
-4'0 |
1203'4s |
02:30P |
|
|
|
Mar 27 |
1211'4 |
1215'6 |
1203'4 |
1207'6 |
-3'2 |
1208'2s |
01:20P |
|
|
|
May 27 |
1217'6 |
1221'0 |
1209'4 |
1214'4 |
-3'0 |
1214'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
686'4 |
658'2 |
663'4 |
2'6 |
663'4s |
02:40P |
|
|
|
Dec 26 |
678'4 |
703'0 |
675'0 |
681'2 |
3'6 |
681'4s |
01:30P |
|
|
|
Mar 27 |
693'4 |
717'6 |
690'4 |
697'2 |
4'4 |
697'4s |
01:30P |
|
|
|
May 27 |
699'6 |
722'6 |
696'4 |
704'2 |
4'6 |
704'4s |
02:30P |
|
|
|
Jul 27 |
695'0 |
715'0 |
690'6 |
700'0 |
5'2 |
700'4s |
01:30P |
|
|
|
Sep 27 |
696'6 |
718'2 |
695'0 |
704'2 |
5'2 |
705'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Coming together is the beginning.
Keeping together is progress.
Working together is success." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
96oF |
| Humid: |
41% |
Dew Pt: |
66oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:32 |
Sunset: |
8:20 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 93°F
Low: 75°F
Precip: 0% |
High: 92°F
Low: 75°F
Precip: 23% |
High: 91°F
Low: 78°F
Precip: 32% |
High: 88°F
Low: 78°F
Precip: 60% |
High: 88°F
Low: 76°F
Precip: 68% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/30 |
|
Fri
7/31 |
|
Sat
8/1 |
|
Sun
8/2 |
|
Mon
8/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/93 |
75/92 |
78/91 |
78/88 |
76/88 |
Feels
Like
L/H (°F) |
85/95 |
77/97 |
80/100 |
80/100 |
78/100 |
Dew Point
(°F) |
69 |
72 |
74 |
76 |
77 |
Humidity
(%) |
47 |
59 |
64 |
77 |
79 |
Wind
Speed
(mph) |
5 |
6 |
9 |
11 |
11 |
Precip
(%) |
- |
23 |
32 |
60 |
68 |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.06 |
Rain
0.32 |
Rain
0.44 |
Evap
(in./day) |
0.22 |
0.22 |
0.22 |
0.19 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
