|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
417'4 |
411'2 |
414'2 |
-0'4 |
414'6 |
12:06P |
|
|
|
Sep 26 |
424'0 |
427'0 |
421'0 |
423'4 |
-0'6 |
424'2 |
12:06P |
|
|
|
Dec 26 |
443'0 |
446'2 |
440'6 |
443'0 |
0'0 |
443'0 |
12:06P |
|
|
|
Mar 27 |
457'4 |
460'6 |
455'2 |
458'0 |
0'4 |
457'4 |
12:06P |
|
|
|
May 27 |
466'0 |
469'2 |
464'2 |
466'4 |
0'2 |
466'2 |
12:06P |
|
|
|
Jul 27 |
472'0 |
475'2 |
470'4 |
472'4 |
0'2 |
472'2 |
12:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1125'2 |
-2'2 |
1127'4 |
12:06P |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1135'4 |
-1'4 |
1137'0 |
12:07P |
|
|
|
Sep 26 |
1141'4 |
1143'0 |
1132'4 |
1140'2 |
-1'0 |
1141'2 |
12:06P |
|
|
|
Nov 26 |
1157'4 |
1158'6 |
1148'0 |
1156'4 |
-0'4 |
1157'0 |
12:07P |
|
|
|
Jan 27 |
1171'4 |
1172'6 |
1162'0 |
1170'2 |
-0'6 |
1171'0 |
12:06P |
|
|
|
Mar 27 |
1174'6 |
1177'2 |
1166'6 |
1175'0 |
-0'4 |
1175'4 |
12:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
574'0 |
578'0 |
-13'0 |
591'0 |
12:06P |
|
|
|
Sep 26 |
600'0 |
600'4 |
584'6 |
589'6 |
-11'6 |
601'4 |
12:06P |
|
|
|
Dec 26 |
617'0 |
617'0 |
602'4 |
607'0 |
-11'2 |
618'2 |
12:06P |
|
|
|
Mar 27 |
632'0 |
632'0 |
617'2 |
622'2 |
-10'4 |
632'6 |
12:06P |
|
|
|
May 27 |
639'6 |
639'6 |
627'0 |
631'6 |
-10'0 |
641'6 |
12:06P |
|
|
|
Jul 27 |
644'6 |
644'6 |
633'4 |
638'0 |
-9'4 |
647'4 |
12:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
97oF |
| Humid: |
63% |
Dew Pt: |
74oF |
| Barom: |
30.15 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:13 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 91°F
Low: 75°F
Precip: 39% |
High: 92°F
Low: 76°F
Precip: 40% |
High: 95°F
Low: 77°F
Precip: 55% |
High: 93°F
Low: 76°F
Precip: 58% |
High: 89°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
6/26 |
|
Sat
6/27 |
|
Sun
6/28 |
|
Mon
6/29 |
|
Tue
6/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/91 |
76/92 |
77/95 |
76/93 |
75/89 |
Feels
Like
L/H (°F) |
85/101 |
78/101 |
79/103 |
78/105 |
77/98 |
Dew Point
(°F) |
74 |
74 |
74 |
76 |
74 |
Humidity
(%) |
63 |
65 |
61 |
67 |
69 |
Wind
Speed
(mph) |
11 |
10 |
8 |
5 |
9 |
Precip
(%) |
39 |
40 |
55 |
58 |
40 |
Precip
Amt (in.)
|
Rain
0.10 |
Rain
0.25 |
Rain
0.14 |
Rain
0.28 |
Rain
0.24 |
Evap
(in./day) |
0.25 |
0.24 |
0.25 |
0.19 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
