|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
453'4 |
448'4 |
450'0 |
4'0 |
448'2s |
01:20P |
|
|
|
May 26 |
462'4 |
469'4 |
461'0 |
462'0 |
2'2 |
462'4s |
01:20P |
|
|
|
Jul 26 |
473'0 |
480'6 |
472'6 |
473'2 |
2'0 |
474'0s |
01:20P |
|
|
|
Sep 26 |
476'2 |
483'0 |
476'0 |
476'2 |
1'4 |
477'0s |
01:20P |
|
|
|
Dec 26 |
490'0 |
495'6 |
488'4 |
488'4 |
1'0 |
490'0s |
01:25P |
|
|
|
Mar 27 |
498'4 |
504'0 |
497'4 |
497'4 |
0'6 |
499'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1215'6 |
1223'2 |
1214'0 |
1214'0 |
12'4 |
1213'0s |
01:20P |
|
|
|
May 26 |
1220'0 |
1238'6 |
1216'0 |
1225'6 |
13'2 |
1227'2s |
01:20P |
|
|
|
Jul 26 |
1232'0 |
1250'6 |
1229'6 |
1238'2 |
12'6 |
1240'0s |
01:20P |
|
|
|
Aug 26 |
1216'4 |
1231'0 |
1213'0 |
1219'4 |
9'6 |
1221'2s |
01:20P |
|
|
|
Sep 26 |
1175'0 |
1182'6 |
1172'0 |
1172'6 |
4'4 |
1175'2s |
01:20P |
|
|
|
Nov 26 |
1165'0 |
1174'2 |
1163'6 |
1165'0 |
4'2 |
1167'4s |
01:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
597'4 |
597'4 |
597'4 |
597'4 |
3'6 |
592'2s |
01:20P |
|
|
|
May 26 |
599'4 |
613'0 |
596'0 |
597'6 |
3'6 |
598'4s |
01:20P |
|
|
|
Jul 26 |
610'0 |
623'2 |
606'4 |
608'4 |
3'6 |
609'4s |
01:20P |
|
|
|
Sep 26 |
625'0 |
635'6 |
619'6 |
621'2 |
3'4 |
622'6s |
01:20P |
|
|
|
Dec 26 |
640'0 |
652'2 |
636'6 |
637'6 |
2'6 |
639'2s |
01:20P |
|
|
|
Mar 27 |
657'4 |
665'4 |
651'2 |
651'6 |
2'2 |
653'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Expect the best. Prepare for the worst. Capitalize on what comes." |
|
~ |
Zig Ziglar, Successful salesman, businessmen, author |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
78% |
Dew Pt: |
61oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:33 |
Sunset: |
7:25 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 71°F
Low: 48°F
Precip: 80% |
High: 69°F
Low: 43°F
Precip: 0% |
High: 75°F
Low: 51°F
Precip: 0% |
High: 76°F
Low: 59°F
Precip: 50% |
High: 74°F
Low: 54°F
Precip: 76% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
3/12 |
|
Fri
3/13 |
|
Sat
3/14 |
|
Sun
3/15 |
|
Mon
3/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
48/71 |
43/69 |
51/75 |
59/76 |
54/74 |
Feels
Like
L/H (°F) |
44/71 |
39/69 |
51/75 |
59/76 |
54/74 |
Dew Point
(°F) |
48 |
42 |
53 |
60 |
50 |
Humidity
(%) |
64 |
57 |
60 |
76 |
75 |
Wind
Speed
(mph) |
17 |
7 |
6 |
9 |
15 |
Precip
(%) |
80 |
- |
- |
50 |
76 |
Precip
Amt (in.)
|
Rain
0.08 |
None |
None |
Rain
0.24 |
Rain
0.34 |
Evap
(in./day) |
0.17 |
0.15 |
0.16 |
0.13 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
