|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'2 |
452'2 |
04/02 |
|
|
|
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2 |
04/02 |
|
|
|
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'6 |
467'0 |
04/02 |
|
|
|
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
-0'2 |
481'2 |
04/02 |
|
|
|
Mar 27 |
491'4 |
496'6 |
490'2 |
492'0 |
0'0 |
492'2 |
04/02 |
|
|
|
May 27 |
497'2 |
502'6 |
496'6 |
498'6 |
0'0 |
499'0 |
04/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'6 |
1163'4 |
04/02 |
|
|
|
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-5'2 |
1180'0 |
04/02 |
|
|
|
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'4 |
1175'2 |
04/02 |
|
|
|
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'4 |
1153'6 |
04/02 |
|
|
|
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1153'6 |
-1'6 |
1154'0 |
04/02 |
|
|
|
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1163'4 |
-1'6 |
1163'6 |
04/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
609'2 |
594'0 |
597'6 |
0'2 |
598'2 |
04/02 |
|
|
|
Jul 26 |
609'4 |
620'2 |
605'6 |
609'0 |
0'2 |
609'4 |
04/02 |
|
|
|
Sep 26 |
621'4 |
632'6 |
618'6 |
621'4 |
0'0 |
622'2 |
04/02 |
|
|
|
Dec 26 |
638'0 |
649'2 |
636'0 |
638'6 |
0'2 |
639'0 |
04/02 |
|
|
|
Mar 27 |
649'6 |
662'4 |
649'6 |
652'4 |
0'2 |
653'0 |
04/02 |
|
|
|
May 27 |
657'0 |
666'6 |
657'0 |
658'4 |
0'6 |
658'4 |
04/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is better to look ahead and prepare than to look back and regret." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
60% |
Dew Pt: |
64oF |
| Barom: |
30.3 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:04 |
Sunset: |
7:41 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 79°F
Low: 63°F
Precip: 29% |
High: 81°F
Low: 64°F
Precip: 0% |
High: 81°F
Low: 65°F
Precip: 51% |
High: 72°F
Low: 60°F
Precip: 62% |
High: 73°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
4/3 |
|
Sat
4/4 |
|
Sun
4/5 |
|
Mon
4/6 |
|
Tue
4/7 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
63/79 |
64/81 |
65/81 |
60/72 |
55/73 |
Feels
Like
L/H (°F) |
63/79 |
64/82 |
65/83 |
60/72 |
55/73 |
Dew Point
(°F) |
63 |
64 |
65 |
54 |
47 |
Humidity
(%) |
62 |
67 |
70 |
49 |
46 |
Wind
Speed
(mph) |
9 |
8 |
10 |
10 |
9 |
Precip
(%) |
29 |
- |
51 |
62 |
- |
Precip
Amt (in.)
|
Rain
0.02 |
None |
Rain
0.18 |
Rain
0.06 |
None |
Evap
(in./day) |
0.17 |
0.16 |
0.17 |
0.2 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
