Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 03:44P Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 02:34P Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 02:53P Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 02:59P Chart for @C6H Options for @C6H
May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 03:16P Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 02:30P Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 01:30P Chart for @W5N Options for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 603'0 606'0 597'2 601'6 -2'2 600'6s 01:30P Chart for @W6H Options for @W6H
May 26 615'2 617'2 608'6 613'4 -2'0 612'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 621'4 623'2 615'2 620'0 -1'2 620'0s 01:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 41% Dew Pt: 59oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:17
As reported at Riverdogs, SC at 4:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 52%
High: 83°F
Low: 70°F
Precip: 54%
High: 82°F
Low: 69°F
Precip: 53%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/86 65/84 70/85 70/83 69/82
Feels
Like

L/H (°F)
67/86 65/84 70/91 70/86 69/86
Dew Point
(°F)
62 58 70 69 69
Humidity
(%)
44 46 73 71 74
Wind
Speed

(mph)
10 8 9 9 10
Precip
(%)
- - 52 54 53
Precip
Amt
(in.)
None None Rain
0.26
Rain
0.38
Rain
0.27
Evap
(in./day)
0.28 0.28 0.18 0.17 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN