|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
422'0 |
423'6 |
-7'6 |
431'4 |
11:44A |
|
|
|
Sep 26 |
439'6 |
440'0 |
431'2 |
432'4 |
-7'6 |
440'2 |
11:45A |
|
|
|
Dec 26 |
459'0 |
459'4 |
450'4 |
452'0 |
-7'6 |
459'6 |
11:44A |
|
|
|
Mar 27 |
474'2 |
474'2 |
465'6 |
466'6 |
-8'0 |
474'6 |
11:45A |
|
|
|
May 27 |
483'0 |
483'0 |
474'4 |
475'4 |
-8'0 |
483'4 |
11:45A |
|
|
|
Jul 27 |
488'6 |
488'6 |
480'0 |
480'4 |
-8'6 |
489'2 |
11:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1122'0 |
1123'6 |
-30'2 |
1154'0 |
11:44A |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1126'0 |
1126'6 |
-31'4 |
1158'2 |
11:45A |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1122'4 |
1123'0 |
-31'2 |
1154'2 |
11:45A |
|
|
|
Nov 26 |
1165'2 |
1167'6 |
1136'4 |
1137'6 |
-29'4 |
1167'2 |
11:44A |
|
|
|
Jan 27 |
1181'0 |
1182'0 |
1151'4 |
1152'2 |
-29'4 |
1181'6 |
11:45A |
|
|
|
Mar 27 |
1185'0 |
1186'6 |
1157'6 |
1158'2 |
-28'2 |
1186'4 |
11:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
590'4 |
579'2 |
581'0 |
-6'2 |
587'2 |
11:45A |
|
|
|
Sep 26 |
600'2 |
603'6 |
593'2 |
594'6 |
-6'0 |
600'6 |
11:45A |
|
|
|
Dec 26 |
620'0 |
623'0 |
612'2 |
613'6 |
-6'6 |
620'4 |
11:45A |
|
|
|
Mar 27 |
637'2 |
639'2 |
629'2 |
631'4 |
-6'4 |
638'0 |
11:45A |
|
|
|
May 27 |
648'4 |
650'2 |
640'0 |
642'6 |
-6'6 |
649'4 |
11:45A |
|
|
|
Jul 27 |
657'2 |
658'0 |
647'4 |
649'2 |
-8'2 |
657'4 |
11:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Never interrupt your enemy when he is making a mistake." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
81oF |
| Humid: |
37% |
Dew Pt: |
52oF |
| Barom: |
30.24 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:11 |
Sunset: |
8:24 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 85°F
Low: 60°F
Precip: 0% |
High: 88°F
Low: 63°F
Precip: 0% |
High: 88°F
Low: 67°F
Precip: 0% |
High: 89°F
Low: 69°F
Precip: 0% |
High: 90°F
Low: 71°F
Precip: 45% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
|
Sun
6/7 |
|
Mon
6/8 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
60/85 |
63/88 |
67/88 |
69/89 |
71/90 |
Feels
Like
L/H (°F) |
60/85 |
63/88 |
67/89 |
69/91 |
72/93 |
Dew Point
(°F) |
55 |
60 |
66 |
67 |
69 |
Humidity
(%) |
39 |
47 |
56 |
58 |
60 |
Wind
Speed
(mph) |
7 |
6 |
7 |
8 |
7 |
Precip
(%) |
- |
- |
- |
- |
45 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.09 |
Evap
(in./day) |
0.28 |
0.27 |
0.24 |
0.25 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
