Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 05:08A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 475'2 4'0 471'2 05:08A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 481'6 4'0 477'6 05:08A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'6 4'2 493'4 05:08A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 510'6 3'6 507'0 05:08A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 517'0 2'6 514'2 05:08A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 05:07A Chart for @S6K Options for @S6K
Jul 26 1208'0 1220'6 1207'0 1220'2 12'2 1208'0 05:08A Chart for @S6N Options for @S6N
Aug 26 1200'6 1215'2 1200'6 1215'0 12'2 1202'6 05:08A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1196'6 1183'6 1196'6 12'0 1184'6 05:08A Chart for @S6U Options for @S6U
Nov 26 1188'4 1200'4 1187'2 1200'0 10'4 1189'4 05:08A Chart for @S6X Options for @S6X
Jan 27 1200'2 1212'2 1199'4 1211'6 10'2 1201'4 05:08A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 05:08A Chart for @W6K Options for @W6K
Jul 26 622'0 625'6 620'0 624'4 5'4 619'0 05:08A Chart for @W6N Options for @W6N
Sep 26 636'6 640'6 635'0 640'0 6'0 634'0 05:08A Chart for @W6U Options for @W6U
Dec 26 657'4 661'4 656'0 660'2 5'2 655'0 05:08A Chart for @W6Z Options for @W6Z
Mar 27 675'0 678'6 674'0 678'2 5'6 672'4 05:08A Chart for @W7H Options for @W7H
May 27 684'0 686'6 682'4 686'6 5'2 681'4 05:08A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:08
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 52%
High: 74°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 41%
High: 83°F
Low: 65°F
Precip: 40%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/85 58/74 60/79 65/83 58/80
Feels
Like

L/H (°F)
68/88 58/74 60/79 65/83 58/80
Dew Point
(°F)
67 56 60 60 53
Humidity
(%)
72 55 65 55 47
Wind
Speed

(mph)
6 12 8 7 6
Precip
(%)
52 - 41 40 -
Precip
Amt
(in.)
Rain
0.29
None Rain
0.08
Rain
0.18
None
Evap
(in./day)
0.16 0.21 0.18 0.2 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN