|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
461'0 |
470'0 |
460'4 |
468'0 |
7'4 |
460'4 |
11:28A |
|
|
|
Jul 25 |
470'6 |
478'4 |
468'4 |
476'2 |
6'0 |
470'2 |
11:28A |
|
|
|
Sep 25 |
435'0 |
439'0 |
432'4 |
437'6 |
3'0 |
434'6 |
11:28A |
|
|
|
Dec 25 |
445'0 |
448'0 |
442'2 |
447'0 |
2'4 |
444'4 |
11:28A |
|
|
|
Mar 26 |
460'2 |
462'2 |
457'0 |
461'6 |
2'2 |
459'4 |
11:28A |
|
|
|
May 26 |
469'4 |
471'4 |
466'4 |
470'6 |
2'0 |
468'6 |
11:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1040'4 |
1042'4 |
1028'2 |
1031'6 |
-9'2 |
1041'0 |
11:28A |
|
|
|
Jul 25 |
1052'4 |
1054'4 |
1038'6 |
1042'4 |
-10'2 |
1052'6 |
11:28A |
|
|
|
Aug 25 |
1046'2 |
1047'6 |
1033'4 |
1036'2 |
-10'0 |
1046'2 |
11:28A |
|
|
|
Sep 25 |
1022'6 |
1024'2 |
1010'6 |
1013'0 |
-10'0 |
1023'0 |
11:28A |
|
|
|
Nov 25 |
1024'6 |
1026'2 |
1013'2 |
1016'6 |
-8'4 |
1025'2 |
11:28A |
|
|
|
Jan 26 |
1037'0 |
1038'2 |
1025'2 |
1028'4 |
-8'6 |
1037'2 |
11:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
507'2 |
520'0 |
505'0 |
518'0 |
12'2 |
505'6 |
11:28A |
|
|
|
Jul 25 |
526'2 |
539'6 |
523'2 |
534'6 |
9'2 |
525'4 |
11:28A |
|
|
|
Sep 25 |
541'4 |
553'6 |
537'6 |
549'2 |
8'6 |
540'4 |
11:28A |
|
|
|
Dec 25 |
565'2 |
576'2 |
561'4 |
572'4 |
8'4 |
564'0 |
11:28A |
|
|
|
Mar 26 |
584'6 |
595'6 |
582'0 |
592'2 |
8'0 |
584'2 |
11:28A |
|
|
|
May 26 |
595'4 |
606'4 |
593'6 |
603'6 |
7'4 |
596'2 |
11:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
81oF |
| Humid: |
45% |
Dew Pt: |
57oF |
| Barom: |
30.29 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:32 |
Sunset: |
8:01 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 83°F
Low: 62°F
Precip: 0% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 84°F
Low: 68°F
Precip: 0% |
High: 84°F
Low: 68°F
Precip: 54% |
High: 79°F
Low: 66°F
Precip: 75% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
4/30 |
|
Thu
5/1 |
|
Fri
5/2 |
|
Sat
5/3 |
|
Sun
5/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
62/83 |
64/82 |
68/84 |
68/84 |
66/79 |
Feels
Like
L/H (°F) |
62/83 |
64/83 |
68/85 |
68/86 |
66/79 |
Dew Point
(°F) |
61 |
63 |
64 |
66 |
66 |
Humidity
(%) |
53 |
59 |
60 |
65 |
71 |
Wind
Speed
(mph) |
11 |
10 |
11 |
12 |
11 |
Precip
(%) |
- |
- |
- |
54 |
75 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.15 |
Rain
0.22 |
Evap
(in./day) |
0.26 |
0.23 |
0.24 |
0.21 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
