|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
05/15 |
|
|
|
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
05/15 |
|
|
|
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
05/15 |
|
|
|
Mar 27 |
505'0 |
510'0 |
494'4 |
495'6 |
-9'2 |
495'4s |
05/15 |
|
|
|
May 27 |
512'0 |
517'0 |
502'0 |
503'0 |
-8'6 |
503'0s |
05/15 |
|
|
|
Jul 27 |
516'4 |
520'2 |
505'6 |
506'4 |
-8'2 |
507'0s |
05/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
05/15 |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
05/15 |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
05/15 |
|
|
|
Nov 26 |
1184'0 |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
1170'6s |
05/15 |
|
|
|
Jan 27 |
1196'0 |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
1183'2s |
05/15 |
|
|
|
Mar 27 |
1193'6 |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
1182'2s |
05/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
631'4 |
635'4 |
-22'2 |
635'6s |
05/15 |
|
|
|
Sep 26 |
671'6 |
677'0 |
645'6 |
649'6 |
-22'0 |
649'6s |
05/15 |
|
|
|
Dec 26 |
690'6 |
696'2 |
665'2 |
669'2 |
-21'2 |
669'6s |
05/15 |
|
|
|
Mar 27 |
705'4 |
711'4 |
681'4 |
684'6 |
-20'6 |
685'6s |
05/15 |
|
|
|
May 27 |
713'4 |
716'0 |
688'2 |
691'6 |
-19'4 |
693'0s |
05/15 |
|
|
|
Jul 27 |
707'6 |
710'0 |
685'6 |
689'4 |
-17'0 |
691'0s |
05/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
84% |
Dew Pt: |
65oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:19 |
Sunset: |
8:13 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 85°F
Low: 68°F
Precip: 0% |
High: 85°F
Low: 67°F
Precip: 0% |
High: 85°F
Low: 67°F
Precip: 0% |
High: 87°F
Low: 68°F
Precip: 0% |
High: 87°F
Low: 70°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sun
5/17 |
|
Mon
5/18 |
|
Tue
5/19 |
|
Wed
5/20 |
|
Thu
5/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
68/85 |
67/85 |
67/85 |
68/87 |
70/87 |
Feels
Like
L/H (°F) |
68/89 |
67/87 |
67/87 |
68/90 |
70/92 |
Dew Point
(°F) |
68 |
67 |
66 |
69 |
71 |
Humidity
(%) |
67 |
64 |
62 |
65 |
67 |
Wind
Speed
(mph) |
8 |
8 |
8 |
7 |
9 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.19 |
0.24 |
0.25 |
0.19 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
