Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 02:26P Chart for @C6H Options for @C6H
May 26 441'6 0'0 442'0 02:41P Chart for @C6K Options for @C6K
Jul 26 449'4 0'0 450'0 02:17P Chart for @C6N Options for @C6N
Sep 26 450'0 0'0 450'4 01:15P Chart for @C6U Options for @C6U
Dec 26 463'6 0'0 464'4 02:28P Chart for @C6Z Options for @C6Z
Mar 27 475'4 0'0 476'2 02:49P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'6 0'0 1133'0 01:15P Chart for @S6H Options for @S6H
May 26 1149'6 0'0 1148'4 02:30P Chart for @S6K Options for @S6K
Jul 26 1161'4 0'0 1160'4 08:30A Chart for @S6N Options for @S6N
Aug 26 1150'0 1'2 1148'6 02/15 Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Chart for @S6U Options for @S6U
Nov 26 1115'4 0'0 1113'4 01:15P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 549'0 0'0 548'6 01:15P Chart for @W6H Options for @W6H
May 26 548'6 0'0 548'4 11:32A Chart for @W6K Options for @W6K
Jul 26 557'2 0'0 557'0 12:38P Chart for @W6N Options for @W6N
Sep 26 568'6 0'0 568'6 01:15P Chart for @W6U Options for @W6U
Dec 26 586'4 0'0 586'2 02/15 Chart for @W6Z Options for @W6Z
Mar 27 601'0 0'0 601'0 11:30A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Ag Headline News
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 54% Dew Pt: 44oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 6:06
As reported at Riverdogs, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 43%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
2/16
Tue
2/17
Wed
2/18
Thu
2/19
Fri
2/20
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
48/61 43/66 52/71 57/72 59/75
Feels
Like

L/H (°F)
48/61 43/66 52/71 57/72 59/75
Dew Point
(°F)
44 46 52 56 58
Humidity
(%)
63 68 70 73 73
Wind
Speed

(mph)
7 5 11 9 11
Precip
(%)
- - - - 43
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.1 0.09 0.13 0.11 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN