|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
447'2 |
453'0 |
6'0 |
447'0 |
04:05A |
|
|
|
May 26 |
464'0 |
476'0 |
463'0 |
468'6 |
8'2 |
460'4 |
04:06A |
|
|
|
Jul 26 |
474'0 |
487'4 |
472'4 |
480'2 |
9'2 |
471'0 |
04:05A |
|
|
|
Sep 26 |
474'0 |
488'0 |
472'4 |
481'4 |
9'4 |
472'0 |
04:05A |
|
|
|
Dec 26 |
485'0 |
498'4 |
484'4 |
493'0 |
8'4 |
484'4 |
04:05A |
|
|
|
Mar 27 |
494'4 |
505'4 |
493'6 |
501'2 |
7'2 |
494'0 |
04:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1195'4 |
1203'2 |
18'2 |
1185'0 |
04:05A |
|
|
|
May 26 |
1219'4 |
1233'6 |
1210'4 |
1219'6 |
19'0 |
1200'6 |
04:05A |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1223'2 |
1232'6 |
19'6 |
1213'0 |
04:05A |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1204'4 |
1216'2 |
19'0 |
1197'2 |
04:05A |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1159'2 |
1170'4 |
15'2 |
1155'2 |
04:05A |
|
|
|
Nov 26 |
1150'0 |
1172'4 |
1149'0 |
1162'0 |
15'2 |
1146'6 |
04:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
630'6 |
630'6 |
19'4 |
611'2 |
04:04A |
|
|
|
May 26 |
625'0 |
641'6 |
620'6 |
625'0 |
8'2 |
616'6 |
04:05A |
|
|
|
Jul 26 |
631'6 |
649'6 |
626'2 |
634'0 |
8'6 |
625'2 |
04:05A |
|
|
|
Sep 26 |
643'4 |
660'2 |
640'4 |
644'6 |
8'2 |
636'4 |
04:05A |
|
|
|
Dec 26 |
656'0 |
674'4 |
655'2 |
660'0 |
8'0 |
652'0 |
04:05A |
|
|
|
Mar 27 |
667'6 |
684'6 |
666'2 |
671'2 |
7'4 |
663'6 |
04:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
97% |
Dew Pt: |
63oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:37 |
Sunset: |
7:23 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 80°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 40% |
High: 81°F
Low: 63°F
Precip: 0% |
High: 73°F
Low: 53°F
Precip: 75% |
High: 66°F
Low: 47°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/9 |
|
Tue
3/10 |
|
Wed
3/11 |
|
Thu
3/12 |
|
Fri
3/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
62/80 |
62/81 |
63/81 |
53/73 |
47/66 |
Feels
Like
L/H (°F) |
62/81 |
62/83 |
63/83 |
53/73 |
44/66 |
Dew Point
(°F) |
63 |
63 |
63 |
50 |
44 |
Humidity
(%) |
73 |
72 |
71 |
67 |
57 |
Wind
Speed
(mph) |
6 |
6 |
10 |
12 |
8 |
Precip
(%) |
- |
40 |
- |
75 |
- |
Precip
Amt (in.)
|
None |
Rain
0.12 |
None |
Rain
0.39 |
None |
Evap
(in./day) |
0.12 |
0.13 |
0.17 |
0.14 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
