|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
429'2 |
425'4 |
428'6 |
2'6 |
428'4s |
05:22P |
|
|
|
May 26 |
433'2 |
436'6 |
433'2 |
436'4 |
2'2 |
435'6s |
04:59P |
|
|
|
Jul 26 |
440'0 |
442'6 |
439'6 |
442'4 |
2'2 |
442'0s |
05:09P |
|
|
|
Sep 26 |
439'6 |
442'2 |
439'4 |
442'2 |
1'6 |
441'4s |
04:45P |
|
|
|
Dec 26 |
454'4 |
457'2 |
454'4 |
457'0 |
2'0 |
456'6s |
05:15P |
|
|
|
Mar 27 |
467'0 |
469'6 |
467'0 |
469'2 |
2'2 |
469'2s |
05:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1066'6 |
5'4 |
1065'6s |
05:16P |
|
|
|
May 26 |
1072'4 |
1083'0 |
1072'4 |
1078'2 |
4'6 |
1077'2s |
05:18P |
|
|
|
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1092'0 |
4'6 |
1090'4s |
04:46P |
|
|
|
Aug 26 |
1086'6 |
1093'2 |
1083'2 |
1088'6 |
4'4 |
1087'6s |
01:30P |
|
|
|
Sep 26 |
1069'6 |
1077'2 |
1068'2 |
1074'0 |
4'2 |
1072'4s |
01:30P |
|
|
|
Nov 26 |
1076'2 |
1084'6 |
1075'0 |
1080'4 |
4'0 |
1079'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
528'2 |
531'0 |
525'0 |
529'2 |
1'0 |
528'6s |
05:12P |
|
|
|
May 26 |
537'0 |
539'6 |
534'4 |
538'2 |
1'2 |
537'6s |
04:45P |
|
|
|
Jul 26 |
548'0 |
550'6 |
545'6 |
549'2 |
1'2 |
548'6s |
04:46P |
|
|
|
Sep 26 |
560'6 |
563'0 |
558'6 |
562'0 |
1'2 |
561'4s |
01:30P |
|
|
|
Dec 26 |
578'6 |
581'6 |
577'6 |
581'0 |
1'4 |
580'2s |
04:45P |
|
|
|
Mar 27 |
596'0 |
596'4 |
593'4 |
596'0 |
1'4 |
596'0s |
04:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The fool doth think he is wise, but the wise man knows himself to be a fool." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
59% |
Dew Pt: |
37oF |
| Barom: |
30.24 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:12 |
Sunset: |
5:54 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 56°F
Low: 32°F
Precip: 0% |
High: 57°F
Low: 46°F
Precip: 80% |
High: 49°F
Low: 36°F
Precip: 80% |
High: 56°F
Low: 31°F
Precip: 0% |
High: 57°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
2/3 |
|
Wed
2/4 |
|
Thu
2/5 |
|
Fri
2/6 |
|
Sat
2/7 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Rain |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
32/56 |
46/57 |
36/49 |
31/56 |
38/57 |
Feels
Like
L/H (°F) |
44/56 |
42/57 |
32/47 |
27/56 |
33/57 |
Dew Point
(°F) |
37 |
42 |
37 |
29 |
29 |
Humidity
(%) |
60 |
74 |
73 |
48 |
46 |
Wind
Speed
(mph) |
9 |
8 |
11 |
9 |
8 |
Precip
(%) |
- |
80 |
80 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.30 |
Rain
0.15 |
None |
None |
Evap
(in./day) |
0.1 |
0.07 |
0.06 |
0.11 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
