Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 430'4 3'6 426'6 12:44A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 439'6 3'4 436'2 12:44A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 12:44A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 463'2 3'2 460'0 12:45A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'4 472'4 476'2 3'2 473'0 12:44A Chart for @C5H Options for @C5H
May 25 480'4 484'6 480'2 483'6 3'0 480'6 12:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1139'4 5'2 1134'2 12:44A Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1154'0 5'0 1149'0 12:45A Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1156'0 4'6 1151'2 12:44A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'0 1139'0 1147'4 5'6 1141'6 12:45A Chart for @S4U Options for @S4U
Nov 24 1149'0 1159'6 1146'6 1155'2 6'0 1149'2 12:44A Chart for @S4X Options for @S4X
Jan 25 1161'2 1172'2 1159'6 1167'6 5'6 1162'0 12:45A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 546'2 9'4 536'6 12:44A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 562'4 9'4 553'0 12:43A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 579'2 9'0 570'2 12:44A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 603'2 8'2 595'0 12:44A Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 619'2 624'2 9'0 615'2 12:44A Chart for @W5H Options for @W5H
May 25 635'0 646'6 635'0 636'2 9'4 626'6 12:43A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 65% Dew Pt: 58oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 7:53
As reported at Riverdogs, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 70%
High: 73°F
Low: 59°F
Precip: 70%
High: 66°F
Low: 52°F
Precip: 70%
High: 73°F
Low: 50°F
Precip: 30%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
64/86 66/89 59/73 52/66 50/73
Feels
Like

L/H (°F)
64/88 66/92 59/73 52/66 50/73
Dew Point
(°F)
65 67 64 54 52
Humidity
(%)
63 65 77 71 57
Wind
Speed

(mph)
7 5 8 10 7
Precip
(%)
- 70 70 70 30
Precip
Amt
(in.)
None Rain
0.15
Rain
0.57
Rain
0.35
Rain
0.02
Evap
(in./day)
0.18 0.17 0.11 0.12 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN