Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
444'4
-3'2
444'0s
01:30P
Jul 26
458'0
460'4
453'2
455'0
-3'0
455'0s
01:30P
Sep 26
461'2
464'2
457'4
459'0
-2'4
459'2s
01:30P
Dec 26
475'4
478'4
472'2
474'0
-1'6
474'2s
01:30P
Mar 27
487'2
490'2
484'4
486'0
-1'4
486'4s
01:30P
May 27
494'2
497'2
491'6
492'6
-1'6
493'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'2
3'2
1165'2s
01:30P
Jul 26
1178'0
1186'0
1176'0
1179'4
3'0
1181'0s
01:20P
Aug 26
1172'2
1180'6
1171'4
1174'4
2'4
1175'6s
01:30P
Sep 26
1149'0
1159'0
1149'0
1152'2
0'2
1152'6s
01:30P
Nov 26
1151'0
1159'0
1149'6
1151'4
0'4
1152'4s
01:30P
Jan 27
1161'0
1169'2
1160'2
1162'2
1'2
1163'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
573'4
-5'6
574'4s
01:20P
Jul 26
591'2
598'6
580'0
584'0
-6'2
585'0s
01:20P
Sep 26
604'4
611'4
592'6
597'0
-6'6
597'4s
01:30P
Dec 26
623'0
629'4
611'4
615'2
-7'2
615'6s
01:30P
Mar 27
640'2
644'0
627'0
630'4
-7'0
631'0s
01:30P
May 27
647'6
649'6
634'2
638'0
-7'2
638'6s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
53 %
Dew Pt:
51 o F
Barom:
30.36
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:57
Sunset:
7:45
As reported at Riverdogs, SC at 2:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 70 °F Low: 48 °F Precip: 0 %
High: 76 °F Low: 54 °F Precip: 0 %
High: 81 °F Low: 55 °F Precip: 0 %
High: 79 °F Low: 57 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
48/70
54/76
55/81
57/79
61/80
Feels Like
L/H (°F)
60/70
54/76
55/81
57/79
61/80
Dew Point
(°F)
52
54
53
58
60
Humidity
(%)
57
58
52
62
61
Wind Speed
(mph)
11
7
5
7
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.2
0.19
0.19
0.19
View complete Local Weather