|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
428'6 |
424'0 |
428'0 |
1'6 |
427'4s |
02:44P |
|
|
|
May 26 |
436'0 |
440'2 |
435'2 |
440'0 |
3'4 |
439'6s |
02:36P |
|
|
|
Jul 26 |
444'2 |
448'6 |
443'4 |
448'4 |
3'6 |
448'2s |
02:34P |
|
|
|
Sep 26 |
446'0 |
450'0 |
445'6 |
449'6 |
3'2 |
449'6s |
02:38P |
|
|
|
Dec 26 |
460'6 |
465'0 |
460'4 |
464'6 |
3'0 |
464'4s |
02:41P |
|
|
|
Mar 27 |
473'0 |
476'6 |
472'6 |
476'2 |
2'2 |
476'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1148'2 |
1121'4 |
1138'2 |
-3'4 |
1137'4s |
02:34P |
|
|
|
May 26 |
1155'0 |
1163'0 |
1136'4 |
1153'6 |
-2'6 |
1153'2s |
02:44P |
|
|
|
Jul 26 |
1167'4 |
1175'0 |
1149'4 |
1166'2 |
-2'0 |
1166'0s |
02:42P |
|
|
|
Aug 26 |
1157'2 |
1164'0 |
1141'2 |
1156'2 |
-1'4 |
1156'0s |
01:30P |
|
|
|
Sep 26 |
1121'4 |
1125'6 |
1107'6 |
1119'4 |
-2'4 |
1119'6s |
01:30P |
|
|
|
Nov 26 |
1117'0 |
1120'0 |
1104'2 |
1115'0 |
-3'2 |
1115'0s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
575'2 |
558'0 |
575'0 |
14'0 |
573'4s |
02:36P |
|
|
|
May 26 |
567'4 |
582'0 |
564'4 |
581'6 |
13'4 |
580'2s |
02:33P |
|
|
|
Jul 26 |
575'6 |
589'0 |
572'0 |
588'6 |
13'0 |
587'4s |
02:30P |
|
|
|
Sep 26 |
588'0 |
599'6 |
583'0 |
599'4 |
12'4 |
598'2s |
02:30P |
|
|
|
Dec 26 |
603'4 |
616'2 |
600'0 |
615'4 |
12'0 |
615'0s |
02:30P |
|
|
|
Mar 27 |
617'6 |
630'2 |
614'4 |
629'4 |
11'6 |
629'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
67% |
Dew Pt: |
65oF |
| Barom: |
29.83 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:57 |
Sunset: |
6:09 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 80°F
Low: 62°F
Precip: 72% |
High: 71°F
Low: 60°F
Precip: 68% |
High: 62°F
Low: 44°F
Precip: 80% |
High: 49°F
Low: 33°F
Precip: 0% |
High: 50°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
2/20 |
|
Sat
2/21 |
|
Sun
2/22 |
|
Mon
2/23 |
|
Tue
2/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
62/80 |
60/71 |
44/62 |
33/49 |
30/50 |
Feels
Like
L/H (°F) |
62/82 |
60/71 |
38/62 |
24/43 |
24/50 |
Dew Point
(°F) |
65 |
60 |
40 |
18 |
24 |
Humidity
(%) |
78 |
82 |
52 |
37 |
43 |
Wind
Speed
(mph) |
9 |
6 |
15 |
13 |
6 |
Precip
(%) |
72 |
68 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.17 |
Rain
0.52 |
Rain
0.34 |
None |
None |
Evap
(in./day) |
0.12 |
0.07 |
0.15 |
0.13 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
