Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 10/04 Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 10/04 Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 10/04 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 10/04 Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 10/04 Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 10/04 Chart for @W5U Options for @W5U
Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 10/04 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 6:58
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 71°F
Precip: 42%
High: 80°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 67°F
Precip: 0%
High: 76°F
Low: 63°F
Precip: 24%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
10/5
Sun
10/6
Mon
10/7
Tue
10/8
Wed
10/9
Weather
Condition
Thunder Storms Mostly Cloudy Clear Mostly Cloudy Rain
Weather Thunder Storms Mostly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
71/81 70/80 65/83 67/80 63/76
Feels
Like

L/H (°F)
72/84 70/83 65/85 67/82 63/76
Dew Point
(°F)
69 68 65 65 59
Humidity
(%)
75 75 68 71 60
Wind
Speed

(mph)
8 8 5 10 12
Precip
(%)
42 - - - 24
Precip
Amt
(in.)
Rain
0.05
None None None Rain
0.09
Evap
(in./day)
0.13 0.13 0.15 0.14 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN