Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 479'2 480'4 -1'6 482'2 03:54A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 494'0 495'0 -1'6 496'6 03:53A Chart for @C4H Options for @C4H
May 24 504'6 505'6 502'4 503'4 -2'0 505'4 03:54A Chart for @C4K Options for @C4K
Jul 24 509'4 510'2 506'6 508'2 -1'6 510'0 03:54A Chart for @C4N Options for @C4N
Sep 24 508'0 508'0 505'2 506'2 -1'6 508'0 03:53A Chart for @C4U Options for @C4U
Dec 24 510'6 511'6 509'2 510'0 -1'2 511'2 03:54A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1304'2 1306'2 -13'6 1320'0 03:54A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1321'0 1322'6 -13'4 1336'2 03:54A Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1332'0 1333'6 -13'0 1346'6 03:54A Chart for @S4H Options for @S4H
May 24 1352'6 1354'0 1339'0 1340'4 -13'0 1353'4 03:54A Chart for @S4K Options for @S4K
Jul 24 1354'0 1355'0 1339'6 1342'2 -11'6 1354'0 03:54A Chart for @S4N Options for @S4N
Aug 24 1333'6 1333'6 1321'2 1323'0 -11'4 1334'4 03:54A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 584'4 586'2 -2'4 588'6 03:54A Chart for @W3Z Options for @W3Z
Mar 24 615'4 616'2 611'0 612'0 -2'6 614'6 03:54A Chart for @W4H Options for @W4H
May 24 631'4 632'0 627'0 628'6 -2'0 630'6 03:54A Chart for @W4K Options for @W4K
Jul 24 640'0 640'0 635'4 636'4 -3'0 639'4 03:54A Chart for @W4N Options for @W4N
Sep 24 649'0 649'0 649'0 649'0 -2'4 651'4 03:54A Chart for @W4U Options for @W4U
Dec 24 663'4 664'4 663'4 664'2 -2'4 666'6 03:54A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 79% Dew Pt: 64oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:18
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 30%
High: 80°F
Low: 62°F
Precip: 47%
High: 83°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
69/80 66/79 62/80 65/83 67/84
Feels
Like

L/H (°F)
69/83 66/79 62/81 65/84 67/86
Dew Point
(°F)
68 63 61 64 66
Humidity
(%)
78 68 67 63 65
Wind
Speed

(mph)
11 14 11 6 6
Precip
(%)
80 30 47 - -
Precip
Amt
(in.)
Rain
0.39
Rain
0.28
Rain
0.24
None None
Evap
(in./day)
0.13 0.17 0.17 0.16 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN