|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
02:30P |
|
|
|
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
03:04P |
|
|
|
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
02:47P |
|
|
|
Sep 26 |
452'4 |
456'4 |
451'6 |
455'2 |
3'0 |
455'6s |
01:30P |
|
|
|
Dec 26 |
466'2 |
470'0 |
466'0 |
468'6 |
2'4 |
469'4s |
03:04P |
|
|
|
Mar 27 |
478'0 |
481'2 |
478'0 |
480'4 |
1'6 |
480'6s |
03:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02:30P |
|
|
|
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
03:05P |
|
|
|
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
02:39P |
|
|
|
Aug 26 |
1165'0 |
1174'6 |
1163'0 |
1170'4 |
4'2 |
1171'0s |
02:30P |
|
|
|
Sep 26 |
1130'2 |
1135'6 |
1126'2 |
1132'0 |
1'6 |
1132'2s |
01:30P |
|
|
|
Nov 26 |
1126'0 |
1131'4 |
1123'2 |
1128'2 |
0'6 |
1128'2s |
02:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
595'6 |
570'6 |
590'0 |
19'4 |
591'2s |
01:27P |
|
|
|
May 26 |
574'0 |
597'0 |
573'2 |
591'4 |
17'0 |
591'4s |
02:38P |
|
|
|
Jul 26 |
580'6 |
603'2 |
580'6 |
599'2 |
16'6 |
598'6s |
02:30P |
|
|
|
Sep 26 |
592'4 |
613'6 |
592'2 |
610'0 |
16'4 |
609'6s |
02:47P |
|
|
|
Dec 26 |
610'0 |
630'4 |
609'2 |
627'2 |
16'0 |
626'6s |
01:20P |
|
|
|
Mar 27 |
628'2 |
644'4 |
627'2 |
641'6 |
15'2 |
640'6s |
01:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Politeness is the art of choosing among your thoughts." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
90% |
Dew Pt: |
59oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:49 |
Sunset: |
6:15 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 62°F
Low: 57°F
Precip: 80% |
High: 65°F
Low: 52°F
Precip: 0% |
High: 72°F
Low: 48°F
Precip: 0% |
High: 63°F
Low: 51°F
Precip: 0% |
High: 67°F
Low: 49°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
2/27 |
|
Sat
2/28 |
|
Sun
3/1 |
|
Mon
3/2 |
|
Tue
3/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Cloudy |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
57/62 |
52/65 |
48/72 |
51/63 |
49/67 |
Feels
Like
L/H (°F) |
57/62 |
52/65 |
48/72 |
51/63 |
45/67 |
Dew Point
(°F) |
59 |
52 |
49 |
47 |
51 |
Humidity
(%) |
96 |
76 |
63 |
71 |
76 |
Wind
Speed
(mph) |
6 |
6 |
4 |
13 |
8 |
Precip
(%) |
80 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.10 |
None |
None |
None |
None |
Evap
(in./day) |
0.04 |
0.08 |
0.12 |
0.11 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
