Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 7:57
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 56%
High: 73°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 72%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
65/85 65/80 56/73 56/77 63/79
Feels
Like

L/H (°F)
65/85 65/82 56/73 56/77 63/80
Dew Point
(°F)
62 65 55 56 64
Humidity
(%)
57 72 57 56 74
Wind
Speed

(mph)
8 5 10 6 8
Precip
(%)
- 56 - - 72
Precip
Amt
(in.)
None Rain
0.28
None None Rain
0.21
Evap
(in./day)
0.22 0.14 0.2 0.17 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN