Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 434'4 -6'0 440'4 11:44A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 441'6 443'0 -5'0 448'0 11:44A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'0 461'4 -5'0 466'4 11:44A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'0 476'2 -5'0 481'2 11:44A Chart for @C7H Options for @C7H
May 27 489'6 491'6 484'0 485'2 -4'4 489'6 11:44A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 489'6 490'6 -4'2 495'0 11:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1157'6 1157'6 -7'4 1165'2 11:44A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1162'0 1162'2 -6'6 1169'0 11:44A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1160'0 1160'2 -5'0 1165'2 11:44A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'0 1173'0 -4'6 1177'6 11:44A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1187'4 1187'4 -4'2 1191'6 11:44A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1192'2 -3'2 1195'4 11:44A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 587'6 588'0 -15'0 603'0 11:44A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 601'4 601'6 -14'4 616'2 11:44A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 621'4 621'6 -13'4 635'2 11:44A Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 639'0 639'0 -13'4 652'4 11:44A Chart for @W7H Options for @W7H
May 27 662'0 666'2 650'2 650'6 -12'4 663'2 11:43A Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 658'0 658'0 -12'4 670'4 11:43A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 33% Dew Pt: 45oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 8:24
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
59/81 61/84 63/86 67/87 70/88
Feels
Like

L/H (°F)
59/81 61/84 63/86 67/89 70/91
Dew Point
(°F)
50 55 61 66 69
Humidity
(%)
34 44 52 59 63
Wind
Speed

(mph)
10 8 6 7 8
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.32 0.28 0.25 0.23 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN