Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 433'0 -1'6 434'6 08:09P Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 420'4 0'6 419'6 08:09P Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 436'4 1'4 435'0 08:09P Chart for @C5Z Options for @C5Z
Mar 26 450'6 453'2 450'6 451'4 1'2 450'2 08:09P Chart for @C6H Options for @C6H
May 26 460'2 462'6 460'2 461'6 1'4 460'2 08:09P Chart for @C6K Options for @C6K
Jul 26 467'2 469'4 467'2 467'6 0'6 467'0 08:09P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1070'6 1063'6 1066'0 -3'6 1069'6 08:09P Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'0 1066'4 1067'6 -4'0 1071'6 08:09P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1054'4 1048'6 1050'0 -3'0 1053'0 08:09P Chart for @S5U Options for @S5U
Nov 25 1060'4 1061'6 1056'0 1057'2 -3'2 1060'4 08:09P Chart for @S5X Options for @S5X
Jan 26 1073'6 1073'6 1069'0 1070'2 -3'4 1073'6 08:09P Chart for @S6F Options for @S6F
Mar 26 1083'0 1084'2 1078'4 1080'0 -4'0 1084'0 08:09P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 541'0 536'2 538'4 2'0 536'4 08:09P Chart for @W5N Options for @W5N
Sep 25 552'6 556'4 552'6 553'6 1'4 552'2 08:09P Chart for @W5U Options for @W5U
Dec 25 574'2 577'4 573'6 575'0 1'2 573'6 08:09P Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 593'0 593'6 0'6 593'0 08:09P Chart for @W6H Options for @W6H
May 26 605'0 606'6 604'4 604'4 0'4 604'0 08:09P Chart for @W6K Options for @W6K
Jul 26 610'6 -0'4 611'2 08:09P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:30
As reported at Riverdogs, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 77°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 40%
High: 90°F
Low: 76°F
Precip: 40%
High: 89°F
Low: 76°F
Precip: 43%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/91 77/91 77/91 76/90 76/89
Feels
Like

L/H (°F)
78/101 79/101 79/102 78/99 78/99
Dew Point
(°F)
75 75 75 75 75
Humidity
(%)
67 67 68 70 71
Wind
Speed

(mph)
11 10 11 8 8
Precip
(%)
- 40 40 40 43
Precip
Amt
(in.)
None Rain
0.03
Rain
0.12
Rain
0.31
Rain
0.23
Evap
(in./day)
0.24 0.23 0.23 0.21 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN