Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:04P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 02:55P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:02P Chart for @C6N Options for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:04P Chart for @C6U Options for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:57P Chart for @C6Z Options for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:58P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 02:53P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 02:59P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 02:34P Chart for @W6H Options for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Chart for @W6K Options for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Chart for @W6N Options for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 598'6 611'2 597'2 610'4 11'2 611'0s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 31% Dew Pt: 28oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 6:02
As reported at Riverdogs, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 80%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
45/61 40/58 39/63 51/67 51/62
Feels
Like

L/H (°F)
45/61 35/58 38/63 51/67 51/62
Dew Point
(°F)
31 30 37 50 51
Humidity
(%)
44 44 52 79 78
Wind
Speed

(mph)
3 7 6 11 8
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.54
Rain
0.45
Evap
(in./day)
0.1 0.12 0.11 0.08 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN