Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 493'0 493'6 -1'4 495'2 05:17A Chart for @C5H Options for @C5H
May 25 507'4 508'6 505'4 506'0 -1'4 507'4 05:17A Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 508'6 509'2 -1'4 510'6 05:17A Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 470'4 470'6 -1'2 472'0 05:16A Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 468'4 468'6 -1'0 469'6 05:17A Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 480'0 480'0 -0'4 480'4 05:17A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1056'0 1058'0 -2'4 1060'4 05:17A Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1071'4 1073'4 -2'2 1075'6 05:17A Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1086'0 1088'2 -1'6 1090'0 05:17A Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1080'4 1082'4 -1'6 1084'2 05:17A Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1061'6 1063'4 -2'4 1066'0 05:17A Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1060'2 1063'2 -2'6 1066'0 05:17A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 585'0 586'0 -1'6 587'6 05:17A Chart for @W5H Options for @W5H
May 25 599'0 603'4 596'6 598'0 -0'6 598'6 05:17A Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 608'0 609'0 -1'0 610'0 05:17A Chart for @W5N Options for @W5N
Sep 25 623'2 627'0 621'0 621'4 -1'6 623'2 05:17A Chart for @W5U Options for @W5U
Dec 25 641'6 644'2 638'6 639'6 -1'2 641'0 05:17A Chart for @W5Z Options for @W5Z
Mar 26 655'0 658'4 653'6 654'4 -1'2 655'6 05:17A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN Ag Headline News
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Ag Groups, JBS Reach $83.5M Settlement
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 78% Dew Pt: 53oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 5:58
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 58°F
Precip: 29%
High: 73°F
Low: 56°F
Precip: 29%
High: 78°F
Low: 59°F
Precip: 0%
High: 61°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 56%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
2/7
Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Weather
Condition
Thunder Storms Rain Mostly Cloudy Cloudy Rain
Weather Thunder Storms Rain Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
58/78 56/73 59/78 50/61 49/65
Feels
Like

L/H (°F)
58/78 56/73 59/78 50/61 46/65
Dew Point
(°F)
59 58 59 52 52
Humidity
(%)
74 79 69 77 82
Wind
Speed

(mph)
6 6 8 9 5
Precip
(%)
29 29 - - 56
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
None None Rain
0.22
Evap
(in./day)
0.11 0.09 0.13 0.06 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN