|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'4 |
432'6 |
425'2 |
429'0 |
1'0 |
429'4s |
03:02P |
|
|
|
May 26 |
435'6 |
440'4 |
433'0 |
436'2 |
1'2 |
437'0s |
02:59P |
|
|
|
Jul 26 |
442'0 |
446'6 |
439'6 |
442'6 |
1'2 |
443'2s |
02:59P |
|
|
|
Sep 26 |
441'2 |
445'4 |
439'6 |
442'2 |
1'0 |
442'4s |
02:35P |
|
|
|
Dec 26 |
456'6 |
460'4 |
454'4 |
457'0 |
0'4 |
457'2s |
02:36P |
|
|
|
Mar 27 |
468'6 |
472'6 |
467'0 |
469'0 |
0'2 |
469'4s |
02:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1066'6 |
1115'2 |
1059'4 |
1092'0 |
26'4 |
1092'2s |
03:06P |
|
|
|
May 26 |
1079'0 |
1127'0 |
1073'0 |
1104'6 |
27'4 |
1104'6s |
03:02P |
|
|
|
Jul 26 |
1092'0 |
1137'2 |
1086'6 |
1116'6 |
26'2 |
1116'6s |
02:30P |
|
|
|
Aug 26 |
1089'6 |
1127'6 |
1084'4 |
1108'6 |
20'6 |
1108'4s |
01:30P |
|
|
|
Sep 26 |
1073'6 |
1101'0 |
1069'4 |
1083'6 |
11'2 |
1083'6s |
01:30P |
|
|
|
Nov 26 |
1080'0 |
1104'2 |
1075'6 |
1087'0 |
8'2 |
1087'4s |
03:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'2 |
531'6 |
522'2 |
526'6 |
-2'0 |
526'6s |
01:30P |
|
|
|
May 26 |
538'2 |
541'0 |
531'6 |
536'2 |
-1'4 |
536'2s |
01:30P |
|
|
|
Jul 26 |
549'6 |
552'0 |
542'6 |
547'2 |
-1'4 |
547'2s |
01:30P |
|
|
|
Sep 26 |
562'6 |
564'2 |
555'4 |
560'2 |
-1'2 |
560'2s |
01:30P |
|
|
|
Dec 26 |
581'4 |
583'0 |
574'0 |
579'0 |
-1'2 |
579'0s |
01:30P |
|
|
|
Mar 27 |
598'0 |
598'0 |
591'0 |
594'6 |
-0'6 |
595'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Example is not the main thing in influencing others, it is the only thing." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
67% |
Dew Pt: |
45oF |
| Barom: |
30.09 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:12 |
Sunset: |
5:55 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 57°F
Low: 47°F
Precip: 80% |
High: 49°F
Low: 36°F
Precip: 80% |
High: 56°F
Low: 32°F
Precip: 0% |
High: 54°F
Low: 37°F
Precip: 0% |
High: 51°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
2/4 |
|
Thu
2/5 |
|
Fri
2/6 |
|
Sat
2/7 |
|
Sun
2/8 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Rain |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
47/57 |
36/49 |
32/56 |
37/54 |
29/51 |
Feels
Like
L/H (°F) |
47/57 |
32/47 |
27/56 |
32/54 |
23/51 |
Dew Point
(°F) |
46 |
39 |
30 |
24 |
19 |
Humidity
(%) |
77 |
74 |
48 |
37 |
38 |
Wind
Speed
(mph) |
8 |
11 |
10 |
11 |
6 |
Precip
(%) |
80 |
80 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.26 |
Rain
0.10 |
None |
None |
None |
Evap
(in./day) |
0.06 |
0.05 |
0.12 |
0.14 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
