|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
457'4 |
460'0 |
448'4 |
453'0 |
-3'4 |
454'2s |
01:20P |
|
 |
 |
Jul 26 |
468'2 |
470'6 |
459'2 |
463'6 |
-3'2 |
465'0s |
01:20P |
|
 |
 |
Sep 26 |
469'4 |
472'6 |
461'6 |
466'2 |
-3'0 |
467'2s |
01:20P |
|
 |
 |
Dec 26 |
484'4 |
486'2 |
476'0 |
480'2 |
-3'0 |
481'2s |
01:20P |
|
 |
 |
Mar 27 |
495'0 |
497'0 |
486'6 |
491'2 |
-3'0 |
492'0s |
01:20P |
|
 |
 |
May 27 |
502'4 |
503'2 |
493'2 |
497'6 |
-2'6 |
498'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1171'4 |
1174'6 |
1153'0 |
1167'2 |
-2'4 |
1168'4s |
01:20P |
|
 |
 |
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1183'0 |
-1'4 |
1184'4s |
01:20P |
|
 |
 |
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1178'4 |
-3'0 |
1180'4s |
01:20P |
|
 |
 |
Sep 26 |
1157'0 |
1161'0 |
1145'6 |
1154'4 |
-2'2 |
1156'0s |
01:20P |
|
 |
 |
Nov 26 |
1155'6 |
1160'4 |
1145'6 |
1154'0 |
-2'0 |
1155'4s |
01:20P |
|
 |
 |
Jan 27 |
1166'6 |
1170'0 |
1156'4 |
1163'6 |
-2'2 |
1165'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
618'0 |
622'6 |
593'2 |
597'4 |
-18'6 |
597'4s |
01:20P |
|
 |
 |
Jul 26 |
628'0 |
633'0 |
605'2 |
609'0 |
-17'6 |
608'6s |
01:20P |
|
 |
 |
Sep 26 |
640'2 |
644'4 |
618'2 |
621'6 |
-16'6 |
621'4s |
01:20P |
|
 |
 |
Dec 26 |
656'4 |
660'4 |
635'2 |
638'2 |
-16'0 |
638'4s |
01:20P |
|
 |
 |
Mar 27 |
667'4 |
672'2 |
648'6 |
652'4 |
-14'4 |
652'2s |
01:20P |
|
 |
 |
May 27 |
673'2 |
674'2 |
654'2 |
657'4 |
-13'0 |
657'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
81oF |
| Humid: |
54% |
Dew Pt: |
62oF |
| Barom: |
30.24 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:07 |
Sunset: |
7:39 |
| As reported at Riverdogs, SC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 80°F Low: 61°F Precip: 0% |
High: 80°F Low: 61°F Precip: 0% |
High: 80°F Low: 64°F Precip: 43% |
High: 81°F Low: 63°F Precip: 0% |
High: 81°F Low: 64°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
4/1 |
 |
Thu
4/2 |
 |
Fri
4/3 |
 |
Sat
4/4 |
 |
Sun
4/5 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
61/80 |
61/80 |
64/80 |
63/81 |
64/81 |
Feels Like
L/H (°F) |
61/81 |
61/81 |
64/81 |
63/82 |
64/82 |
Dew Point
(°F) |
62 |
61 |
63 |
63 |
64 |
Humidity
(%) |
62 |
63 |
67 |
67 |
70 |
Wind Speed
(mph) |
8 |
7 |
8 |
7 |
9 |
Precip (%) |
- |
- |
43 |
- |
68 |
Precip Amt (in.)
|
None |
None |
Rain 0.06 |
None |
Rain 0.16 |
Evap
(in./day) |
0.17 |
0.17 |
0.16 |
0.16 |
0.17 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|