|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
381'2 |
394'0 |
381'0 |
394'0 |
4'4 |
390'6s |
01:20P |
|
|
|
Dec 24 |
406'2 |
414'0 |
406'2 |
413'6 |
7'2 |
413'2s |
03:57P |
|
|
|
Mar 25 |
424'4 |
431'6 |
424'4 |
431'4 |
6'4 |
431'0s |
03:58P |
|
|
|
May 25 |
436'0 |
442'2 |
436'0 |
441'6 |
6'0 |
441'4s |
03:59P |
|
|
|
Jul 25 |
442'0 |
448'2 |
442'0 |
447'6 |
5'4 |
447'6s |
03:11P |
|
|
|
Sep 25 |
439'2 |
443'6 |
439'2 |
443'0 |
3'6 |
443'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
987'4 |
-4'6 |
986'6s |
01:20P |
|
|
|
Nov 24 |
1011'4 |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
1006'2s |
03:57P |
|
|
|
Jan 25 |
1028'2 |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
1024'6s |
01:21P |
|
|
|
Mar 25 |
1042'0 |
1053'4 |
1034'6 |
1039'2 |
-5'0 |
1039'0s |
03:03P |
|
|
|
May 25 |
1058'0 |
1067'2 |
1049'0 |
1053'6 |
-4'6 |
1053'2s |
01:30P |
|
|
|
Jul 25 |
1068'0 |
1076'4 |
1059'6 |
1064'4 |
-4'2 |
1064'0s |
03:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
554'6 |
8'2 |
571'2s |
01:20P |
|
|
|
Dec 24 |
579'0 |
598'6 |
578'0 |
595'2 |
16'2 |
594'6s |
03:55P |
|
|
|
Mar 25 |
597'6 |
616'6 |
597'6 |
612'6 |
14'6 |
612'2s |
01:30P |
|
|
|
May 25 |
608'4 |
627'0 |
608'4 |
622'2 |
14'2 |
622'2s |
02:36P |
|
|
|
Jul 25 |
614'0 |
631'4 |
613'2 |
627'0 |
13'6 |
627'0s |
03:19P |
|
|
|
Sep 25 |
623'4 |
641'2 |
623'4 |
637'2 |
13'0 |
637'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You cannot teach a man anything; you can only help him to find it for himself." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
82% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:03 |
Sunset: |
7:26 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 81°F
Low: 72°F
Precip: 80% |
High: 81°F
Low: 71°F
Precip: 70% |
High: 80°F
Low: 69°F
Precip: 55% |
High: 82°F
Low: 69°F
Precip: 48% |
High: 82°F
Low: 70°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
9/14 |
|
Sun
9/15 |
|
Mon
9/16 |
|
Tue
9/17 |
|
Wed
9/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/81 |
71/81 |
69/80 |
69/82 |
70/82 |
Feels
Like
L/H (°F) |
73/86 |
72/85 |
69/83 |
69/87 |
70/87 |
Dew Point
(°F) |
72 |
71 |
69 |
70 |
71 |
Humidity
(%) |
83 |
81 |
81 |
80 |
79 |
Wind
Speed
(mph) |
14 |
16 |
12 |
7 |
6 |
Precip
(%) |
80 |
70 |
55 |
48 |
62 |
Precip
Amt (in.)
|
Rain
0.37 |
Rain
0.26 |
Rain
0.22 |
Rain
0.33 |
Rain
0.18 |
Evap
(in./day) |
0.13 |
0.13 |
0.12 |
0.12 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
