|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
467'2 |
469'6 |
461'2 |
463'0 |
-4'6 |
464'2s |
03:31P |
|
|
|
Jul 25 |
474'0 |
477'0 |
469'2 |
470'4 |
-4'0 |
471'4s |
02:57P |
|
|
|
Sep 25 |
446'2 |
448'4 |
443'0 |
444'0 |
-2'6 |
444'6s |
01:30P |
|
|
|
Dec 25 |
452'2 |
453'6 |
449'4 |
450'2 |
-2'0 |
451'0s |
02:30P |
|
|
|
Mar 26 |
465'0 |
466'2 |
462'2 |
463'0 |
-2'2 |
463'4s |
02:30P |
|
|
|
May 26 |
473'0 |
474'0 |
469'4 |
470'4 |
-2'2 |
471'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1013'4 |
1016'6 |
1004'2 |
1010'0 |
-3'2 |
1009'6s |
03:43P |
|
|
|
Jul 25 |
1025'6 |
1029'2 |
1017'0 |
1021'2 |
-3'6 |
1021'4s |
03:49P |
|
|
|
Aug 25 |
1021'2 |
1023'0 |
1012'4 |
1017'0 |
-3'4 |
1016'6s |
01:30P |
|
|
|
Sep 25 |
1007'0 |
1008'6 |
999'4 |
1003'2 |
-3'2 |
1003'2s |
01:30P |
|
|
|
Nov 25 |
1010'2 |
1013'2 |
1003'0 |
1008'0 |
-2'4 |
1007'6s |
03:46P |
|
|
|
Jan 26 |
1023'2 |
1025'2 |
1015'4 |
1020'0 |
-2'4 |
1020'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
557'6 |
563'0 |
553'2 |
558'2 |
1'0 |
558'2s |
01:30P |
|
|
|
Jul 25 |
573'6 |
579'2 |
570'0 |
574'2 |
1'0 |
574'4s |
01:30P |
|
|
|
Sep 25 |
590'0 |
595'6 |
586'6 |
590'6 |
1'0 |
591'0s |
01:30P |
|
|
|
Dec 25 |
613'0 |
618'2 |
609'4 |
613'4 |
0'4 |
613'4s |
01:30P |
|
|
|
Mar 26 |
631'6 |
636'4 |
628'4 |
631'6 |
0'2 |
631'6s |
02:39P |
|
|
|
May 26 |
641'2 |
645'2 |
638'4 |
640'6 |
0'2 |
641'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!"" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
59oF |
| Humid: |
30% |
Dew Pt: |
30oF |
| Barom: |
30.17 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:21 |
Sunset: |
7:32 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 65°F
Low: 43°F
Precip: 0% |
High: 73°F
Low: 46°F
Precip: 0% |
High: 72°F
Low: 48°F
Precip: 0% |
High: 75°F
Low: 58°F
Precip: 76% |
High: 73°F
Low: 52°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
3/21 |
|
Sat
3/22 |
|
Sun
3/23 |
|
Mon
3/24 |
|
Tue
3/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Rain |
Rain |
Temp
L/H (°F) |
43/65 |
46/73 |
48/72 |
58/75 |
52/73 |
Feels
Like
L/H (°F) |
51/65 |
43/73 |
48/72 |
58/75 |
52/73 |
Dew Point
(°F) |
35 |
39 |
45 |
53 |
48 |
Humidity
(%) |
37 |
38 |
45 |
57 |
44 |
Wind
Speed
(mph) |
4 |
10 |
7 |
12 |
7 |
Precip
(%) |
- |
- |
- |
76 |
32 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.12 |
Rain
0.02 |
Evap
(in./day) |
0.15 |
0.23 |
0.19 |
0.18 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
