Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 07:00A Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 07:00A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Chart for @W6N Options for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 07:00A Chart for @W6U Options for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 07:00A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN Ag Headline News
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 33% Dew Pt: 29oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:55 Sunset: 6:11
As reported at Riverdogs, SC at 4:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 42°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 38%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sun
2/22
Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Weather
Condition
Partly Cloudy Partly Cloudy Clear Mostly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
42/62 33/48 30/50 43/61 53/68
Feels
Like

L/H (°F)
35/62 24/42 24/50 38/61 53/68
Dew Point
(°F)
25 18 25 39 49
Humidity
(%)
31 35 45 60 60
Wind
Speed

(mph)
20 14 7 12 14
Precip
(%)
- - - - 38
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.22 0.13 0.1 0.12 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN