|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'2 |
426'6 |
431'2 |
2'6 |
430'4s |
02:42P |
|
|
|
May 26 |
438'4 |
442'6 |
438'0 |
442'0 |
3'4 |
442'0s |
03:09P |
|
|
|
Jul 26 |
447'4 |
450'6 |
446'4 |
450'2 |
2'6 |
450'2s |
03:01P |
|
|
|
Sep 26 |
449'0 |
452'4 |
448'2 |
452'0 |
3'2 |
452'2s |
02:31P |
|
|
|
Dec 26 |
463'6 |
467'0 |
463'2 |
467'0 |
3'2 |
467'0s |
03:06P |
|
|
|
Mar 27 |
476'0 |
479'0 |
475'4 |
479'0 |
2'4 |
478'6s |
03:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1150'0 |
1132'2 |
1148'4 |
8'6 |
1148'2s |
02:59P |
|
|
|
May 26 |
1155'0 |
1166'0 |
1148'2 |
1165'2 |
9'6 |
1165'0s |
03:07P |
|
|
|
Jul 26 |
1167'2 |
1178'4 |
1161'6 |
1177'0 |
9'2 |
1177'4s |
02:30P |
|
|
|
Aug 26 |
1158'0 |
1167'6 |
1152'6 |
1167'0 |
9'2 |
1167'4s |
01:30P |
|
|
|
Sep 26 |
1124'0 |
1130'4 |
1118'0 |
1129'6 |
7'2 |
1130'2s |
01:30P |
|
|
|
Nov 26 |
1120'0 |
1128'0 |
1116'4 |
1127'0 |
6'4 |
1127'6s |
02:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
570'0 |
559'0 |
565'6 |
-1'6 |
565'6s |
01:30P |
|
|
|
May 26 |
572'2 |
575'6 |
563'4 |
570'2 |
-3'4 |
569'6s |
02:30P |
|
|
|
Jul 26 |
581'0 |
584'4 |
572'2 |
578'4 |
-4'4 |
577'6s |
01:30P |
|
|
|
Sep 26 |
592'2 |
595'6 |
584'4 |
589'6 |
-4'6 |
589'2s |
01:30P |
|
|
|
Dec 26 |
610'4 |
613'0 |
602'0 |
607'2 |
-5'0 |
606'4s |
01:30P |
|
|
|
Mar 27 |
626'4 |
627'6 |
617'2 |
621'4 |
-5'2 |
621'0s |
03:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Who's the more foolish: the fool or the fool who follows him?" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
65% |
Dew Pt: |
47oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:51 |
Sunset: |
6:13 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 59°F
Low: 40°F
Precip: 0% |
High: 66°F
Low: 54°F
Precip: 80% |
High: 65°F
Low: 56°F
Precip: 80% |
High: 66°F
Low: 53°F
Precip: 75% |
High: 72°F
Low: 49°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
2/25 |
|
Thu
2/26 |
|
Fri
2/27 |
|
Sat
2/28 |
|
Sun
3/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Rain |
Rain |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
40/59 |
54/66 |
56/65 |
53/66 |
49/72 |
Feels
Like
L/H (°F) |
54/59 |
54/66 |
56/65 |
53/66 |
49/72 |
Dew Point
(°F) |
47 |
50 |
56 |
52 |
50 |
Humidity
(%) |
71 |
68 |
87 |
77 |
65 |
Wind
Speed
(mph) |
12 |
13 |
5 |
6 |
5 |
Precip
(%) |
- |
80 |
80 |
75 |
- |
Precip
Amt (in.)
|
None |
Rain
0.16 |
Rain
0.66 |
Rain
0.11 |
None |
Evap
(in./day) |
0.1 |
0.12 |
0.06 |
0.08 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
