|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'0 |
442'2 |
433'6 |
441'6 |
9'6 |
441'4s |
02:30P |
|
|
|
May 26 |
442'4 |
454'4 |
442'4 |
453'4 |
9'6 |
453'4s |
03:08P |
|
|
|
Jul 26 |
452'4 |
463'4 |
452'4 |
462'6 |
9'2 |
462'6s |
03:09P |
|
|
|
Sep 26 |
453'6 |
464'6 |
453'6 |
464'2 |
8'6 |
464'2s |
03:09P |
|
|
|
Dec 26 |
468'6 |
478'2 |
468'4 |
477'6 |
7'6 |
478'0s |
03:09P |
|
|
|
Mar 27 |
480'4 |
489'2 |
480'2 |
488'6 |
6'6 |
489'0s |
02:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1165'2 |
1153'4 |
1165'0 |
9'2 |
1163'6s |
01:21P |
|
|
|
May 26 |
1168'2 |
1181'0 |
1166'4 |
1179'0 |
9'6 |
1179'2s |
03:08P |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1192'2 |
9'4 |
1192'4s |
03:07P |
|
|
|
Aug 26 |
1170'6 |
1183'0 |
1170'2 |
1180'4 |
8'2 |
1180'4s |
01:30P |
|
|
|
Sep 26 |
1135'2 |
1145'4 |
1135'2 |
1143'0 |
6'6 |
1142'6s |
03:07P |
|
|
|
Nov 26 |
1129'6 |
1139'4 |
1128'4 |
1136'4 |
6'0 |
1136'4s |
02:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
575'0 |
580'0 |
574'0 |
580'0 |
16'0 |
582'6s |
01:21P |
|
|
|
May 26 |
568'2 |
586'0 |
568'0 |
585'2 |
15'4 |
583'6s |
02:55P |
|
|
|
Jul 26 |
578'0 |
594'6 |
577'6 |
594'0 |
15'2 |
593'0s |
02:30P |
|
|
|
Sep 26 |
590'6 |
606'2 |
590'2 |
605'6 |
15'0 |
604'6s |
01:30P |
|
|
|
Dec 26 |
608'0 |
623'2 |
608'0 |
622'6 |
14'4 |
621'6s |
01:30P |
|
|
|
Mar 27 |
623'2 |
637'2 |
623'2 |
637'2 |
13'6 |
636'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
64% |
Dew Pt: |
62oF |
| Barom: |
30.21 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:42 |
Sunset: |
6:20 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 77°F
Low: 58°F
Precip: 0% |
High: 78°F
Low: 60°F
Precip: 0% |
High: 77°F
Low: 61°F
Precip: 0% |
High: 78°F
Low: 63°F
Precip: 40% |
High: 78°F
Low: 62°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
3/5 |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
|
Mon
3/9 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
58/77 |
60/78 |
61/77 |
63/78 |
62/78 |
Feels
Like
L/H (°F) |
58/77 |
60/79 |
61/77 |
63/78 |
62/78 |
Dew Point
(°F) |
62 |
62 |
62 |
63 |
63 |
Humidity
(%) |
75 |
80 |
80 |
78 |
76 |
Wind
Speed
(mph) |
7 |
6 |
7 |
9 |
8 |
Precip
(%) |
- |
- |
- |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.10 |
Rain
0.12 |
Evap
(in./day) |
0.14 |
0.11 |
0.11 |
0.13 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
