Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s
07:00A
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s
07:00A
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s
07:00A
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4s
07:00A
May 27
475'6
476'0
469'2
471'0
-4'6
470'6s
07:00A
Jul 27
481'0
481'4
474'6
476'2
-4'6
476'2s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s
07:00A
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s
07:00A
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s
07:00A
Nov 26
1142'4
1147'2
1132'0
1139'0
-4'0
1137'4s
07:00A
Jan 27
1157'0
1162'4
1147'0
1153'4
-4'0
1152'2s
07:00A
Mar 27
1161'6
1170'2
1154'0
1160'2
-3'2
1159'2s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0s
07:00A
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6s
07:00A
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4s
07:00A
Mar 27
630'0
633'6
626'6
627'6
-2'6
628'0s
07:00A
May 27
642'0
644'2
637'2
637'2
-4'0
638'0s
06/05
Jul 27
650'0
651'6
643'0
643'4
-5'4
644'4s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
86 o F
Feels Like:
89 o F
Humid:
55 %
Dew Pt:
68 o F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:11
Sunset:
8:26
As reported at Riverdogs, SC at 4:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 86 °F Low: 70 °F Precip: 0 %
High: 92 °F Low: 71 °F Precip: 0 %
High: 88 °F Low: 73 °F Precip: 40 %
High: 88 °F Low: 72 °F Precip: 40 %
High: 90 °F Low: 73 °F Precip: 42 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/86
71/92
73/88
72/88
73/90
Feels Like
L/H (°F)
70/89
72/96
75/94
73/93
74/96
Dew Point
(°F)
68
69
72
70
71
Humidity
(%)
59
56
66
64
63
Wind Speed
(mph)
9
6
6
8
9
Precip (%)
-
-
40
40
42
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.11
Rain 0.15
Evap
(in./day)
0.24
0.22
0.2
0.21
0.23
View complete Local Weather