Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6s
03:13P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2s
03:16P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0s
02:59P
May 27
494'6
500'6
493'6
500'0
2'4
499'6s
01:30P
Jul 27
499'0
505'2
498'2
504'4
2'6
504'2s
02:31P
Sep 27
485'2
490'4
484'6
489'4
2'2
489'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4s
01:20P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4s
01:20P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6s
02:52P
Jan 27
1234'2
1243'6
1231'2
1236'0
-3'2
1236'6s
02:47P
Mar 27
1237'2
1244'4
1233'2
1238'0
-1'2
1238'6s
02:45P
May 27
1239'6
1247'6
1237'2
1242'4
-0'2
1243'2s
03:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
679'0
665'2
678'4
4'0
678'0s
03:17P
Dec 26
690'4
697'0
683'2
696'4
4'4
696'0s
02:53P
Mar 27
705'4
712'4
699'2
712'4
4'6
711'4s
01:30P
May 27
712'2
719'4
707'2
719'2
5'2
718'6s
01:30P
Jul 27
708'6
718'0
706'4
716'6
6'2
717'4s
02:31P
Sep 27
714'4
724'4
713'0
723'4
6'6
724'0s
02:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
91 o F
Feels Like:
103 o F
Humid:
62 %
Dew Pt:
76 o F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:26
Sunset:
8:26
As reported at Riverdogs, SC at 4:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92 °F Low: 82 °F Precip: 0 %
High: 93 °F Low: 80 °F Precip: 32 %
High: 94 °F Low: 79 °F Precip: 40 %
High: 92 °F Low: 78 °F Precip: 55 %
High: 91 °F Low: 77 °F Precip: 64 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
82/92
80/93
79/94
78/92
77/91
Feels Like
L/H (°F)
94/103
87/105
83/104
80/105
79/103
Dew Point
(°F)
76
76
75
77
77
Humidity
(%)
65
66
61
71
74
Wind Speed
(mph)
17
13
9
8
7
Precip (%)
-
32
40
55
64
Precip Amt (in.)
None
Rain 0.12
Rain 0.06
Rain 0.36
Rain 0.55
Evap
(in./day)
0.33
0.26
0.25
0.2
0.19
View complete Local Weather