Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07/11 Chart for @W6H Options for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 07/11 Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 07/11 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 78% Dew Pt: 67oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:29
As reported at Riverdogs, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 51%
High: 89°F
Low: 76°F
Precip: 42%
High: 88°F
Low: 76°F
Precip: 47%
High: 87°F
Low: 76°F
Precip: 61%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/89 74/91 76/89 76/88 76/87
Feels
Like

L/H (°F)
77/99 76/103 78/102 78/99 78/98
Dew Point
(°F)
74 75 76 75 75
Humidity
(%)
74 71 73 74 76
Wind
Speed

(mph)
6 5 6 7 9
Precip
(%)
40 51 42 47 61
Precip
Amt
(in.)
Rain
0.27
Rain
0.38
Rain
0.29
Rain
0.30
Rain
0.35
Evap
(in./day)
0.18 0.18 0.18 0.18 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN