Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s
07:00A
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s
07:00A
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s
07:00A
Mar 27
497'6
499'2
488'2
489'2
-7'0
489'6s
07:00A
May 27
504'2
504'2
496'0
497'2
-6'4
497'6s
07:00A
Jul 27
508'2
510'2
500'0
501'4
-6'0
502'2s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s
07:00A
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s
07:00A
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s
07:00A
Nov 26
1196'0
1199'0
1186'0
1190'2
-4'0
1190'0s
07:00A
Jan 27
1209'2
1211'6
1199'4
1203'6
-3'4
1203'4s
07:00A
Mar 27
1209'2
1211'4
1200'0
1204'0
-3'2
1204'0s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
609'2
610'2
-13'4
610'4s
07:00A
Sep 26
639'2
641'0
622'2
623'4
-13'4
623'4s
07:00A
Dec 26
658'4
660'0
641'4
642'2
-13'2
643'0s
07:00A
Mar 27
675'0
675'4
658'6
659'2
-12'6
660'0s
07:00A
May 27
681'0
681'0
668'2
669'0
-12'2
669'6s
05/29
Jul 27
689'0
689'0
673'6
674'4
-11'6
675'4s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."
~
Buddha , (563-483 BC) Indian mystic, founder of Buddhism
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
79 o F
Feels Like:
80 o F
Humid:
72 %
Dew Pt:
69 o F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:12
Sunset:
8:22
As reported at Riverdogs, SC at 12:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 79 °F Low: 69 °F Precip: 68 %
High: 83 °F Low: 70 °F Precip: 64 %
High: 80 °F Low: 68 °F Precip: 66 %
High: 80 °F Low: 59 °F Precip: 38 %
High: 84 °F Low: 60 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
69/79
70/83
68/80
59/80
60/84
Feels Like
L/H (°F)
69/80
70/88
68/82
59/80
60/84
Dew Point
(°F)
69
71
64
50
56
Humidity
(%)
74
79
69
40
46
Wind Speed
(mph)
13
6
11
11
7
Precip (%)
68
64
66
38
-
Precip Amt (in.)
Rain 0.14
Rain 0.61
Rain 0.38
Rain 0.06
None
Evap
(in./day)
0.15
0.14
0.17
0.27
0.22
View complete Local Weather