Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 05:15A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'6 440'6 441'2 -0'4 441'6 05:34A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'4 -0'2 447'6 05:34A Chart for @C5K Options for @C5K
Jul 25 449'6 450'4 449'6 450'2 -0'2 450'4 05:33A Chart for @C5N Options for @C5N
Sep 25 435'0 435'2 434'4 435'0 -0'4 435'4 05:33A Chart for @C5U Options for @C5U
Dec 25 438'4 439'2 438'4 438'6 -0'4 439'2 05:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 992'6 988'4 992'4 2'4 990'0 05:34A Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 997'4 2'0 995'4 05:34A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'4 1'4 1005'0 05:34A Chart for @S5K Options for @S5K
Jul 25 1016'6 1019'0 1015'6 1018'4 1'6 1016'6 05:34A Chart for @S5N Options for @S5N
Aug 25 1013'4 1016'6 1013'4 1016'0 1'4 1014'4 05:34A Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1004'6 1001'4 1003'6 1'0 1002'6 05:34A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 541'2 05:30A Chart for @W4Z Options for @W4Z
Mar 25 558'4 559'0 553'6 556'4 -2'2 558'6 05:34A Chart for @W5H Options for @W5H
May 25 568'0 568'0 562'6 565'0 -2'2 567'2 05:34A Chart for @W5K Options for @W5K
Jul 25 573'6 573'6 569'2 571'4 -1'6 573'2 05:34A Chart for @W5N Options for @W5N
Sep 25 585'4 585'6 581'4 583'6 -1'6 585'4 05:34A Chart for @W5U Options for @W5U
Dec 25 601'4 601'4 598'0 600'2 -1'0 601'2 05:34A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 71% Dew Pt: 53oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:11 Sunset: 5:14
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 59°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 70%
High: 55°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 35%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Mostly Cloudy Thunder Storms Clear Partly Cloudy Rain
Weather Mostly Cloudy Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)
59/73 43/68 36/55 39/56 44/63
Feels
Like

L/H (°F)
59/73 37/68 33/55 34/56 39/63
Dew Point
(°F)
61 47 32 34 46
Humidity
(%)
84 81 53 55 77
Wind
Speed

(mph)
8 17 4 11 11
Precip
(%)
- 70 - - 35
Precip
Amt
(in.)
None Rain
0.74
None None Rain
0.10
Evap
(in./day)
0.07 0.1 0.06 0.11 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN