Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 415'6 415'0 415'6 0'0 415'6 07:06P Chart for @C4H Options for @C4H
May 24 429'2 429'4 428'4 428'4 -1'0 429'4 07:08P Chart for @C4K Options for @C4K
Jul 24 441'2 441'2 440'4 440'4 -0'6 441'2 07:06P Chart for @C4N Options for @C4N
Sep 24 449'6 450'0 449'4 449'4 -0'6 450'2 07:06P Chart for @C4U Options for @C4U
Dec 24 462'4 463'0 462'2 462'4 -0'6 463'2 07:07P Chart for @C4Z Options for @C4Z
Mar 25 475'0 475'0 474'6 474'6 -1'0 475'6 07:06P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1128'2 1127'2 1127'2 -1'0 1128'2 07:07P Chart for @S4H Options for @S4H
May 24 1139'0 1141'6 1137'2 1140'0 -0'6 1140'6 07:07P Chart for @S4K Options for @S4K
Jul 24 1149'4 1151'6 1148'0 1150'4 -0'6 1151'2 07:07P Chart for @S4N Options for @S4N
Aug 24 1146'6 1149'0 1145'6 1148'2 -0'4 1148'6 07:08P Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1138'0 1136'0 1137'6 -1'0 1138'6 07:08P Chart for @S4U Options for @S4U
Nov 24 1131'6 1133'6 1130'6 1132'4 -0'6 1133'2 07:07P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 575'4 0'0 577'4 07:07P Chart for @W4H Options for @W4H
May 24 575'0 575'4 573'4 574'6 -1'4 576'2 07:07P Chart for @W4K Options for @W4K
Jul 24 577'4 578'2 576'4 577'6 -1'4 579'2 07:07P Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 584'6 585'4 -1'2 586'6 07:07P Chart for @W4U Options for @W4U
Dec 24 600'4 -0'2 600'6 07:06P Chart for @W4Z Options for @W4Z
Mar 25 614'0 -0'6 614'6 07:07P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 34% Dew Pt: 25oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 6:17
As reported at Riverdogs, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 68%
High: 70°F
Low: 56°F
Precip: 43%
High: 72°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 24%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
3/1
Sat
3/2
Sun
3/3
Mon
3/4
Tue
3/5
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
49/66 57/73 56/70 53/72 53/73
Feels
Like

L/H (°F)
46/66 57/73 56/70 53/72 53/73
Dew Point
(°F)
49 59 58 55 56
Humidity
(%)
85 80 77 70 73
Wind
Speed

(mph)
12 4 6 7 8
Precip
(%)
80 68 43 - 24
Precip
Amt
(in.)
Rain
1.58
Rain
0.24
Rain
0.15
None Rain
0.04
Evap
(in./day)
0.07 0.08 0.09 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN