|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
02/06 |
|
|
|
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
02/06 |
|
|
|
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
02/06 |
|
|
|
Sep 26 |
445'4 |
448'2 |
442'4 |
444'2 |
-3'4 |
443'4s |
02/06 |
|
|
|
Dec 26 |
460'2 |
462'4 |
457'0 |
458'2 |
-3'2 |
457'6s |
02/06 |
|
|
|
Mar 27 |
471'4 |
474'2 |
468'6 |
470'2 |
-3'2 |
469'4s |
02/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
02/06 |
|
|
|
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
02/06 |
|
|
|
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
02/06 |
|
|
|
Aug 26 |
1122'6 |
1143'4 |
1118'2 |
1127'4 |
1'0 |
1128'0s |
02/06 |
|
|
|
Sep 26 |
1092'6 |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
1096'6s |
02/06 |
|
|
|
Nov 26 |
1095'0 |
1100'6 |
1089'6 |
1095'2 |
-4'4 |
1094'0s |
02/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
534'6 |
539'2 |
527'4 |
530'6 |
-5'4 |
529'6s |
02/06 |
|
|
|
May 26 |
544'6 |
548'0 |
537'0 |
539'4 |
-5'0 |
539'0s |
02/06 |
|
|
|
Jul 26 |
553'6 |
558'4 |
547'4 |
550'0 |
-5'4 |
549'2s |
02/06 |
|
|
|
Sep 26 |
566'2 |
570'6 |
560'0 |
562'0 |
-5'4 |
561'6s |
02/06 |
|
|
|
Dec 26 |
584'6 |
589'0 |
578'2 |
580'0 |
-5'6 |
580'0s |
02/06 |
|
|
|
Mar 27 |
600'0 |
604'0 |
594'2 |
595'6 |
-5'6 |
595'6s |
02/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You cannot teach a man anything; you can only help him to find it for himself." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
25% |
Dew Pt: |
19oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:09 |
Sunset: |
5:58 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 55°F
Low: 37°F
Precip: 0% |
High: 48°F
Low: 28°F
Precip: 0% |
High: 54°F
Low: 35°F
Precip: 0% |
High: 67°F
Low: 42°F
Precip: 0% |
High: 70°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
2/7 |
|
Sun
2/8 |
|
Mon
2/9 |
|
Tue
2/10 |
|
Wed
2/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
37/55 |
28/48 |
35/54 |
42/67 |
53/70 |
Feels
Like
L/H (°F) |
32/55 |
21/45 |
30/54 |
41/67 |
53/70 |
Dew Point
(°F) |
19 |
17 |
31 |
43 |
49 |
Humidity
(%) |
30 |
36 |
56 |
63 |
64 |
Wind
Speed
(mph) |
10 |
5 |
6 |
8 |
9 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.08 |
0.08 |
0.11 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
