|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
04:37A |
|
|
|
Jul 26 |
479'2 |
483'4 |
477'4 |
479'2 |
-1'4 |
480'6 |
04:37A |
|
|
|
Sep 26 |
485'4 |
490'0 |
483'6 |
485'4 |
-1'6 |
487'2 |
04:37A |
|
|
|
Dec 26 |
501'2 |
505'2 |
499'4 |
501'0 |
-2'0 |
503'0 |
04:37A |
|
|
|
Mar 27 |
514'0 |
518'2 |
512'6 |
514'0 |
-2'0 |
516'0 |
04:37A |
|
|
|
May 27 |
522'0 |
525'0 |
519'4 |
521'0 |
-1'6 |
522'6 |
04:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
04:37A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1215'0 |
1220'6 |
-8'2 |
1229'0 |
04:37A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1212'0 |
1217'2 |
-6'2 |
1223'4 |
04:37A |
|
|
|
Sep 26 |
1198'6 |
1204'2 |
1194'6 |
1200'0 |
-3'4 |
1203'4 |
04:37A |
|
|
|
Nov 26 |
1205'0 |
1209'4 |
1200'2 |
1205'4 |
-2'2 |
1207'6 |
04:37A |
|
|
|
Jan 27 |
1216'0 |
1220'6 |
1212'0 |
1217'0 |
-2'2 |
1219'2 |
04:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
04:37A |
|
|
|
Jul 26 |
673'0 |
688'2 |
672'2 |
680'6 |
5'2 |
675'4 |
04:37A |
|
|
|
Sep 26 |
685'6 |
700'0 |
685'0 |
693'0 |
4'6 |
688'2 |
04:37A |
|
|
|
Dec 26 |
705'0 |
718'0 |
704'0 |
711'6 |
4'2 |
707'4 |
04:37A |
|
|
|
Mar 27 |
721'6 |
732'0 |
719'6 |
726'0 |
3'2 |
722'6 |
04:37A |
|
|
|
May 27 |
727'2 |
735'6 |
727'2 |
730'6 |
2'6 |
728'0 |
04:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Love is a game that two can play and both win." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
100% |
Dew Pt: |
63oF |
| Barom: |
29.8 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:21 |
Sunset: |
8:11 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 83°F
Low: 62°F
Precip: 0% |
High: 78°F
Low: 56°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 85°F
Low: 67°F
Precip: 0% |
High: 86°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
5/14 |
|
Fri
5/15 |
|
Sat
5/16 |
|
Sun
5/17 |
|
Mon
5/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
62/83 |
56/78 |
62/83 |
67/85 |
68/86 |
Feels
Like
L/H (°F) |
62/83 |
56/78 |
62/83 |
67/89 |
68/89 |
Dew Point
(°F) |
54 |
49 |
60 |
68 |
68 |
Humidity
(%) |
46 |
42 |
57 |
67 |
66 |
Wind
Speed
(mph) |
8 |
6 |
8 |
8 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.27 |
0.24 |
0.25 |
0.18 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
