|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'4 |
448'2 |
453'6 |
1'6 |
454'0s |
01:20P |
|
|
|
Jul 26 |
464'0 |
465'4 |
459'6 |
465'0 |
2'0 |
465'2s |
01:20P |
|
|
|
Sep 26 |
467'4 |
469'2 |
463'4 |
468'2 |
2'0 |
469'0s |
01:20P |
|
|
|
Dec 26 |
481'4 |
483'2 |
477'6 |
482'6 |
1'6 |
483'0s |
01:20P |
|
|
|
Mar 27 |
492'4 |
494'4 |
489'0 |
493'6 |
2'2 |
494'4s |
01:20P |
|
|
|
May 27 |
498'6 |
501'2 |
495'4 |
501'0 |
2'4 |
501'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1164'6 |
3'2 |
1166'6s |
01:20P |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1181'4 |
3'2 |
1183'2s |
01:20P |
|
|
|
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1176'2 |
3'0 |
1178'2s |
01:20P |
|
|
|
Sep 26 |
1156'4 |
1159'4 |
1150'4 |
1156'2 |
3'6 |
1157'4s |
01:20P |
|
|
|
Nov 26 |
1154'0 |
1158'6 |
1149'6 |
1156'0 |
3'0 |
1157'0s |
01:20P |
|
|
|
Jan 27 |
1164'6 |
1168'4 |
1159'0 |
1165'4 |
3'2 |
1167'0s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
588'4 |
595'6 |
-3'0 |
595'2s |
01:20P |
|
|
|
Jul 26 |
610'0 |
611'4 |
600'0 |
607'0 |
-3'0 |
606'4s |
01:20P |
|
|
|
Sep 26 |
624'0 |
624'0 |
612'6 |
620'2 |
-2'4 |
619'6s |
01:20P |
|
|
|
Dec 26 |
640'0 |
640'6 |
630'2 |
638'0 |
-1'4 |
637'4s |
01:20P |
|
|
|
Mar 27 |
654'4 |
654'4 |
644'2 |
652'2 |
-1'0 |
652'0s |
01:20P |
|
|
|
May 27 |
659'0 |
659'0 |
650'6 |
659'0 |
-0'2 |
658'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
39% |
Dew Pt: |
41oF |
| Barom: |
30.12 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:00 |
Sunset: |
7:43 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 68°F
Low: 60°F
Precip: 0% |
High: 70°F
Low: 58°F
Precip: 0% |
High: 67°F
Low: 52°F
Precip: 0% |
High: 72°F
Low: 50°F
Precip: 0% |
High: 75°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
4/6 |
|
Tue
4/7 |
|
Wed
4/8 |
|
Thu
4/9 |
|
Fri
4/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Cloudy |
Cloudy |
Partly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
60/68 |
58/70 |
52/67 |
50/72 |
55/75 |
Feels
Like
L/H (°F) |
60/68 |
58/70 |
52/67 |
50/72 |
55/75 |
Dew Point
(°F) |
44 |
47 |
41 |
48 |
54 |
Humidity
(%) |
42 |
50 |
47 |
59 |
58 |
Wind
Speed
(mph) |
8 |
11 |
16 |
13 |
9 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.17 |
0.19 |
0.21 |
0.18 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
