|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
08:16P |
|
 |
 |
Jul 26 |
479'2 |
482'0 |
478'4 |
481'4 |
0'6 |
480'6 |
08:17P |
|
 |
 |
Sep 26 |
485'4 |
488'0 |
485'0 |
487'4 |
0'2 |
487'2 |
08:17P |
|
 |
 |
Dec 26 |
501'2 |
503'6 |
500'6 |
503'0 |
0'0 |
503'0 |
08:17P |
|
 |
 |
Mar 27 |
514'0 |
516'6 |
514'0 |
516'0 |
0'0 |
516'0 |
08:17P |
|
 |
 |
May 27 |
522'0 |
523'2 |
521'6 |
522'6 |
0'0 |
522'6 |
08:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1208'0 |
1208'0 |
-7'2 |
1215'2 |
08:17P |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1222'2 |
1225'6 |
-3'2 |
1229'0 |
08:17P |
|
 |
 |
Aug 26 |
1220'4 |
1221'6 |
1217'4 |
1220'6 |
-2'6 |
1223'4 |
08:17P |
|
 |
 |
Sep 26 |
1198'6 |
1202'4 |
1197'2 |
1201'4 |
-2'0 |
1203'4 |
08:17P |
|
 |
 |
Nov 26 |
1205'0 |
1206'6 |
1201'0 |
1205'4 |
-2'2 |
1207'6 |
08:17P |
|
 |
 |
Jan 27 |
1216'0 |
1217'6 |
1213'2 |
1217'0 |
-2'2 |
1219'2 |
08:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
08:17P |
|
 |
 |
Jul 26 |
673'0 |
677'6 |
672'2 |
677'2 |
1'6 |
675'4 |
08:17P |
|
 |
 |
Sep 26 |
685'6 |
690'2 |
685'0 |
689'4 |
1'2 |
688'2 |
08:17P |
|
 |
 |
Dec 26 |
705'0 |
709'0 |
704'0 |
708'6 |
1'2 |
707'4 |
08:17P |
|
 |
 |
Mar 27 |
721'6 |
724'2 |
719'6 |
723'6 |
1'0 |
722'6 |
08:17P |
|
 |
 |
May 27 |
727'2 |
729'0 |
727'2 |
729'0 |
1'0 |
728'0 |
08:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The difference between fiction and reality? Fiction has to make sense." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
84% |
Dew Pt: |
64oF |
| Barom: |
29.85 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:21 |
Sunset: |
8:11 |
| As reported at Riverdogs, SC at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 83°F Low: 62°F Precip: 0% |
High: 78°F Low: 55°F Precip: 0% |
High: 83°F Low: 62°F Precip: 0% |
High: 85°F Low: 68°F Precip: 20% |
High: 85°F Low: 68°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
5/14 |
 |
Fri
5/15 |
 |
Sat
5/16 |
 |
Sun
5/17 |
 |
Mon
5/18 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
62/83 |
55/78 |
62/83 |
68/85 |
68/85 |
Feels Like
L/H (°F) |
62/83 |
55/78 |
62/83 |
68/89 |
68/89 |
Dew Point
(°F) |
54 |
49 |
61 |
69 |
69 |
Humidity
(%) |
45 |
42 |
57 |
68 |
69 |
Wind Speed
(mph) |
8 |
6 |
8 |
8 |
7 |
Precip (%) |
- |
- |
- |
20 |
35 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.03 |
Rain 0.06 |
Evap
(in./day) |
0.27 |
0.24 |
0.25 |
0.18 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|