|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'2 |
454'2 |
459'2 |
4'2 |
455'0 |
05:46A |
|
|
|
Jul 26 |
463'0 |
468'6 |
462'4 |
467'6 |
4'2 |
463'4 |
05:46A |
|
|
|
Sep 26 |
468'0 |
473'2 |
467'6 |
472'2 |
3'6 |
468'4 |
05:46A |
|
|
|
Dec 26 |
484'0 |
488'4 |
483'4 |
487'6 |
3'4 |
484'2 |
05:46A |
|
|
|
Mar 27 |
497'0 |
501'6 |
497'0 |
501'0 |
3'0 |
498'0 |
05:46A |
|
|
|
May 27 |
504'4 |
509'0 |
504'4 |
508'2 |
2'6 |
505'4 |
05:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1167'0 |
3'2 |
1163'6 |
05:46A |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1181'6 |
3'2 |
1178'4 |
05:46A |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1174'6 |
3'2 |
1171'4 |
05:46A |
|
|
|
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1154'2 |
3'6 |
1150'4 |
05:46A |
|
|
|
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1159'6 |
4'0 |
1155'6 |
05:46A |
|
|
|
Jan 27 |
1169'6 |
1172'4 |
1169'4 |
1171'6 |
3'6 |
1168'0 |
05:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
617'0 |
608'4 |
612'0 |
3'6 |
608'2 |
05:46A |
|
|
|
Jul 26 |
618'0 |
625'4 |
617'4 |
620'4 |
3'6 |
616'6 |
05:46A |
|
|
|
Sep 26 |
630'4 |
638'4 |
630'4 |
633'2 |
3'0 |
630'2 |
05:46A |
|
|
|
Dec 26 |
650'0 |
657'4 |
650'0 |
653'0 |
3'4 |
649'4 |
05:46A |
|
|
|
Mar 27 |
667'2 |
673'2 |
666'2 |
669'2 |
3'2 |
666'0 |
05:46A |
|
|
|
May 27 |
675'4 |
680'0 |
673'6 |
677'0 |
3'2 |
673'6 |
05:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Before we work on artificial intelligence why don't we do something about natural stupidity?" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
80% |
Dew Pt: |
50oF |
| Barom: |
30.09 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:36 |
Sunset: |
7:58 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 71°F
Low: 54°F
Precip: 0% |
High: 77°F
Low: 56°F
Precip: 0% |
High: 77°F
Low: 64°F
Precip: 80% |
High: 78°F
Low: 65°F
Precip: 47% |
High: 74°F
Low: 57°F
Precip: 56% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
4/27 |
|
Tue
4/28 |
|
Wed
4/29 |
|
Thu
4/30 |
|
Fri
5/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
54/71 |
56/77 |
64/77 |
65/78 |
57/74 |
Feels
Like
L/H (°F) |
54/71 |
56/77 |
64/78 |
65/78 |
57/74 |
Dew Point
(°F) |
52 |
59 |
65 |
60 |
51 |
Humidity
(%) |
63 |
65 |
80 |
61 |
50 |
Wind
Speed
(mph) |
10 |
7 |
11 |
7 |
8 |
Precip
(%) |
- |
- |
80 |
47 |
56 |
Precip
Amt (in.)
|
None |
None |
Rain
0.23 |
Rain
0.18 |
Rain
0.06 |
Evap
(in./day) |
0.16 |
0.16 |
0.13 |
0.17 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
