Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
439'6
432'4
434'6
-0'4
436'2s
01:30P
Mar 26
444'6
447'2
442'4
444'0
-1'0
443'6s
03:59P
May 26
452'2
454'2
450'0
451'2
-1'0
451'2s
02:30P
Jul 26
457'6
459'2
455'2
457'0
-0'6
457'0s
03:05P
Sep 26
453'0
454'0
451'4
452'4
-0'4
452'6s
01:20P
Dec 26
464'0
465'2
462'6
463'6
-0'2
464'0s
03:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1105'0
1107'4
1092'2
1093'6
-11'4
1093'6s
03:55P
Mar 26
1115'6
1118'0
1104'2
1105'6
-10'2
1105'6s
02:55P
May 26
1125'4
1127'6
1115'4
1117'0
-8'6
1116'6s
03:06P
Jul 26
1132'2
1135'4
1123'6
1125'4
-7'2
1125'6s
03:51P
Aug 26
1124'4
1127'0
1117'2
1118'6
-6'2
1119'0s
01:30P
Sep 26
1104'2
1105'0
1098'0
1099'6
-4'6
1099'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'0
541'2
536'0
538'2
-1'4
536'0s
01:30P
Mar 26
535'2
540'0
532'4
534'4
-1'0
534'6s
03:12P
May 26
543'4
546'6
540'2
541'6
-0'6
542'2s
02:31P
Jul 26
550'6
554'4
548'4
550'2
-0'6
550'2s
01:30P
Sep 26
562'0
566'2
560'4
562'4
-0'2
562'6s
03:16P
Dec 26
577'6
582'0
576'4
578'2
-0'4
578'2s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."
~
Dogbert , a character in the comic "Dilbert"
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
47 o F
Feels Like:
43 o F
Humid:
80 %
Dew Pt:
41 o F
Barom:
30.06
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:10
Sunset:
5:13
As reported at Riverdogs, SC at 5:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 49 °F Low: 41 °F Precip: 0 %
High: 48 °F Low: 31 °F Precip: 0 %
High: 59 °F Low: 33 °F Precip: 0 %
High: 57 °F Low: 42 °F Precip: 0 %
High: 59 °F Low: 37 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather Condition
Weather
Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
41/49
31/48
33/59
42/57
37/59
Feels Like
L/H (°F)
35/44
24/48
33/59
39/57
37/59
Dew Point
(°F)
40
32
37
38
38
Humidity
(%)
81
68
60
58
61
Wind Speed
(mph)
9
4
9
6
4
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.04
0.09
0.07
0.06
View complete Local Weather