|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
451'0 |
453'0 |
450'0 |
450'4 |
-1'0 |
451'4 |
05:55A |
|
 |
 |
Mar 24 |
473'4 |
474'6 |
472'0 |
473'2 |
-0'2 |
473'4 |
05:54A |
|
 |
 |
May 24 |
486'0 |
487'0 |
484'6 |
485'6 |
-0'2 |
486'0 |
05:54A |
|
 |
 |
Jul 24 |
495'6 |
496'6 |
494'2 |
495'2 |
-0'4 |
495'6 |
05:55A |
|
 |
 |
Sep 24 |
498'4 |
499'0 |
497'0 |
498'0 |
-0'4 |
498'4 |
05:55A |
|
 |
 |
Dec 24 |
505'0 |
506'2 |
504'2 |
505'0 |
-0'6 |
505'6 |
05:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1346'4 |
1352'0 |
1340'6 |
1347'2 |
0'6 |
1346'4 |
05:55A |
|
 |
 |
Mar 24 |
1364'0 |
1370'0 |
1359'2 |
1365'0 |
0'2 |
1364'6 |
05:54A |
|
 |
 |
May 24 |
1378'0 |
1383'2 |
1373'0 |
1378'4 |
0'2 |
1378'2 |
05:54A |
|
 |
 |
Jul 24 |
1383'0 |
1388'0 |
1378'4 |
1382'6 |
-1'0 |
1383'6 |
05:55A |
|
 |
 |
Aug 24 |
1361'0 |
1363'6 |
1355'4 |
1358'2 |
-1'6 |
1360'0 |
05:55A |
|
 |
 |
Sep 24 |
1311'6 |
1311'6 |
1307'4 |
1310'0 |
-2'0 |
1312'0 |
05:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
544'4 |
548'0 |
542'6 |
547'6 |
4'0 |
543'6 |
05:55A |
|
 |
 |
Mar 24 |
573'6 |
577'0 |
571'4 |
576'2 |
4'2 |
572'0 |
05:55A |
|
 |
 |
May 24 |
589'4 |
592'4 |
587'6 |
591'6 |
3'6 |
588'0 |
05:55A |
|
 |
 |
Jul 24 |
603'0 |
605'2 |
601'0 |
604'6 |
3'0 |
601'6 |
05:54A |
|
 |
 |
Sep 24 |
617'4 |
618'6 |
614'6 |
618'6 |
2'6 |
616'0 |
05:54A |
|
 |
 |
Dec 24 |
635'2 |
635'2 |
632'4 |
635'0 |
2'2 |
632'6 |
05:54A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
35oF |
Feels Like: |
35oF |
Humid: |
67% |
Dew Pt: |
25oF |
Barom: |
30.32 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
7:02 |
Sunset: |
5:13 |
As reported at Riverdogs, SC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 59°F Low: 35°F Precip: 0% |
High: 63°F Low: 36°F Precip: 0% |
High: 75°F Low: 49°F Precip: 42% |
High: 72°F Low: 61°F Precip: 70% |
High: 73°F Low: 63°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Wed
11/29 |
 |
Thu
11/30 |
 |
Fri
12/1 |
 |
Sat
12/2 |
 |
Sun
12/3 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Partly Cloudy |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
35/59 |
36/63 |
49/75 |
61/72 |
63/73 |
Feels Like
L/H (°F) |
31/59 |
36/63 |
49/75 |
61/73 |
63/74 |
Dew Point
(°F) |
33 |
40 |
56 |
63 |
65 |
Humidity
(%) |
55 |
57 |
81 |
92 |
90 |
Wind Speed
(mph) |
3 |
2 |
6 |
5 |
6 |
Precip (%) |
- |
- |
42 |
70 |
70 |
Precip Amt (in.)
|
None |
None |
Rain 0.12 |
Rain 1.19 |
Rain 0.41 |
Evap
(in./day) |
0.07 |
0.06 |
0.07 |
0.05 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|