|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
440'4 |
446'0 |
440'2 |
443'0 |
2'6 |
443'0s |
02:59P |
|
|
|
Jul 26 |
451'0 |
456'2 |
451'0 |
452'2 |
1'4 |
452'4s |
02:53P |
|
|
|
Sep 26 |
455'2 |
459'4 |
454'4 |
455'0 |
-0'4 |
455'0s |
01:30P |
|
|
|
Dec 26 |
471'2 |
475'0 |
469'6 |
470'4 |
-0'4 |
470'4s |
02:31P |
|
|
|
Mar 27 |
483'4 |
487'4 |
482'6 |
483'2 |
-0'2 |
483'4s |
02:34P |
|
|
|
May 27 |
491'2 |
494'2 |
490'0 |
490'2 |
-0'2 |
490'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'4 |
1168'4 |
1156'0 |
1156'4 |
-4'2 |
1158'0s |
02:30P |
|
|
|
Jul 26 |
1175'4 |
1183'0 |
1170'2 |
1170'6 |
-4'6 |
1172'6s |
01:30P |
|
|
|
Aug 26 |
1168'4 |
1175'6 |
1163'4 |
1163'4 |
-4'6 |
1166'0s |
01:23P |
|
|
|
Sep 26 |
1146'6 |
1154'0 |
1140'6 |
1140'6 |
-6'4 |
1143'2s |
01:20P |
|
|
|
Nov 26 |
1147'6 |
1153'4 |
1141'6 |
1142'2 |
-5'6 |
1144'0s |
02:30P |
|
|
|
Jan 27 |
1158'0 |
1164'0 |
1153'0 |
1153'2 |
-5'4 |
1155'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
581'4 |
594'2 |
578'4 |
593'2 |
9'6 |
592'0s |
01:30P |
|
|
|
Jul 26 |
590'4 |
602'6 |
587'4 |
602'2 |
10'0 |
601'2s |
02:30P |
|
|
|
Sep 26 |
601'4 |
614'2 |
599'4 |
613'6 |
10'0 |
613'0s |
01:30P |
|
|
|
Dec 26 |
622'0 |
632'0 |
618'0 |
631'4 |
9'4 |
630'4s |
01:30P |
|
|
|
Mar 27 |
635'0 |
646'4 |
633'0 |
646'2 |
9'4 |
645'2s |
01:30P |
|
|
|
May 27 |
643'0 |
652'6 |
643'0 |
652'6 |
9'2 |
651'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't set your wit against a child" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
81oF |
| Humid: |
51% |
Dew Pt: |
60oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:50 |
Sunset: |
7:49 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 81°F
Low: 59°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 82°F
Low: 63°F
Precip: 0% |
High: 88°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 65°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/14 |
|
Wed
4/15 |
|
Thu
4/16 |
|
Fri
4/17 |
|
Sat
4/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
59/81 |
62/83 |
63/82 |
64/88 |
65/87 |
Feels
Like
L/H (°F) |
59/82 |
62/83 |
63/83 |
64/88 |
65/87 |
Dew Point
(°F) |
60 |
61 |
62 |
61 |
62 |
Humidity
(%) |
57 |
59 |
61 |
52 |
54 |
Wind
Speed
(mph) |
10 |
9 |
10 |
8 |
9 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.24 |
0.23 |
0.23 |
0.26 |
0.26 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
