Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 473'2 -2'0 475'2 10:21P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 478'0 479'0 -2'4 481'4 10:23P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'2 495'2 -2'4 497'6 10:21P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 508'6 -2'4 511'2 10:23P Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'2 515'6 -2'6 518'4 10:23P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 10:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1205'2 -4'2 1209'4 10:22P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1205'2 -4'4 1209'6 10:23P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1197'2 1190'0 1192'6 -4'4 1197'2 10:23P Chart for @S6U Options for @S6U
Nov 26 1202'4 1203'2 1196'4 1199'0 -4'0 1203'0 10:22P Chart for @S6X Options for @S6X
Jan 27 1211'6 1213'6 1207'4 1209'4 -4'2 1213'6 10:23P Chart for @S7F Options for @S7F
Mar 27 1208'6 1210'4 1205'4 1207'6 -2'4 1210'2 10:23P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 661'2 663'0 -4'2 667'2 10:23P Chart for @W6N Options for @W6N
Sep 26 680'6 683'6 674'4 676'0 -4'2 680'2 10:23P Chart for @W6U Options for @W6U
Dec 26 699'2 702'2 693'2 694'4 -4'2 698'6 10:23P Chart for @W6Z Options for @W6Z
Mar 27 715'0 716'4 708'2 709'4 -4'0 713'4 10:23P Chart for @W7H Options for @W7H
May 27 718'0 718'0 714'0 715'4 -4'2 719'6 10:23P Chart for @W7K Options for @W7K
Jul 27 715'4 717'4 711'0 711'6 -5'2 717'0 10:23P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:15
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 42%
High: 86°F
Low: 72°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/86 68/87 70/86 71/87 72/86
Feels
Like

L/H (°F)
66/88 68/90 70/91 73/93 73/93
Dew Point
(°F)
66 69 70 71 73
Humidity
(%)
60 64 68 69 74
Wind
Speed

(mph)
7 8 9 9 9
Precip
(%)
- - 40 42 40
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.24
Rain
0.15
Evap
(in./day)
0.25 0.2 0.2 0.2 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN