|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
433'4 |
433'4 |
433'4 |
433'4 |
-0'4 |
434'0 |
05:15A |
|
|
|
Mar 25 |
441'0 |
441'6 |
440'6 |
441'2 |
-0'4 |
441'6 |
05:34A |
|
|
|
May 25 |
446'6 |
447'6 |
446'6 |
447'4 |
-0'2 |
447'6 |
05:34A |
|
|
|
Jul 25 |
449'6 |
450'4 |
449'6 |
450'2 |
-0'2 |
450'4 |
05:33A |
|
|
|
Sep 25 |
435'0 |
435'2 |
434'4 |
435'0 |
-0'4 |
435'4 |
05:33A |
|
|
|
Dec 25 |
438'4 |
439'2 |
438'4 |
438'6 |
-0'4 |
439'2 |
05:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
990'0 |
992'6 |
988'4 |
992'4 |
2'4 |
990'0 |
05:34A |
|
|
|
Mar 25 |
995'4 |
998'2 |
994'2 |
997'4 |
2'0 |
995'4 |
05:34A |
|
|
|
May 25 |
1005'0 |
1007'6 |
1003'4 |
1006'4 |
1'4 |
1005'0 |
05:34A |
|
|
|
Jul 25 |
1016'6 |
1019'0 |
1015'6 |
1018'4 |
1'6 |
1016'6 |
05:34A |
|
|
|
Aug 25 |
1013'4 |
1016'6 |
1013'4 |
1016'0 |
1'4 |
1014'4 |
05:34A |
|
|
|
Sep 25 |
1002'4 |
1004'6 |
1001'4 |
1003'6 |
1'0 |
1002'6 |
05:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
546'0 |
0'0 |
541'2 |
05:30A |
|
|
|
Mar 25 |
558'4 |
559'0 |
553'6 |
556'4 |
-2'2 |
558'6 |
05:34A |
|
|
|
May 25 |
568'0 |
568'0 |
562'6 |
565'0 |
-2'2 |
567'2 |
05:34A |
|
|
|
Jul 25 |
573'6 |
573'6 |
569'2 |
571'4 |
-1'6 |
573'2 |
05:34A |
|
|
|
Sep 25 |
585'4 |
585'6 |
581'4 |
583'6 |
-1'6 |
585'4 |
05:34A |
|
|
|
Dec 25 |
601'4 |
601'4 |
598'0 |
600'2 |
-1'0 |
601'2 |
05:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." |
|
~ |
Jack Handey, "Deep Thoughts", recurring Saturday Night Live comedy bit |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
71% |
Dew Pt: |
53oF |
| Barom: |
30.18 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:11 |
Sunset: |
5:14 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 73°F
Low: 59°F
Precip: 0% |
High: 68°F
Low: 43°F
Precip: 70% |
High: 55°F
Low: 36°F
Precip: 0% |
High: 56°F
Low: 39°F
Precip: 0% |
High: 63°F
Low: 44°F
Precip: 35% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
12/10 |
|
Wed
12/11 |
|
Thu
12/12 |
|
Fri
12/13 |
|
Sat
12/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Clear |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
59/73 |
43/68 |
36/55 |
39/56 |
44/63 |
Feels
Like
L/H (°F) |
59/73 |
37/68 |
33/55 |
34/56 |
39/63 |
Dew Point
(°F) |
61 |
47 |
32 |
34 |
46 |
Humidity
(%) |
84 |
81 |
53 |
55 |
77 |
Wind
Speed
(mph) |
8 |
17 |
4 |
11 |
11 |
Precip
(%) |
- |
70 |
- |
- |
35 |
Precip
Amt (in.)
|
None |
Rain
0.74 |
None |
None |
Rain
0.10 |
Evap
(in./day) |
0.07 |
0.1 |
0.06 |
0.11 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
