Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'6 0'0 484'2 12:30P Chart for @C5H Options for @C5H
May 25 493'2 0'0 493'0 12:08P Chart for @C5K Options for @C5K
Jul 25 494'2 0'0 494'2 11:17A Chart for @C5N Options for @C5N
Sep 25 458'6 0'0 458'6 10:34A Chart for @C5U Options for @C5U
Dec 25 456'0 0'0 456'0 11:37A Chart for @C5Z Options for @C5Z
Mar 26 466'4 0'0 466'6 11:37A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1035'4 0'0 1034'0 12:34P Chart for @S5H Options for @S5H
May 25 1045'6 0'0 1044'6 11:27A Chart for @S5K Options for @S5K
Jul 25 1056'0 0'0 1055'2 08:31A Chart for @S5N Options for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'2 1048'2 01/17 Chart for @S5Q Options for @S5Q
Sep 25 1027'4 0'2 1027'2 01/19 Chart for @S5U Options for @S5U
Nov 25 1027'6 0'0 1027'6 10:57A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 539'2 0'0 538'6 10:43A Chart for @W5H Options for @W5H
May 25 551'0 0'0 550'6 10:30A Chart for @W5K Options for @W5K
Jul 25 560'4 0'0 560'4 01/19 Chart for @W5N Options for @W5N
Sep 25 574'4 0'0 574'2 01/19 Chart for @W5U Options for @W5U
Dec 25 593'6 0'0 594'0 01/19 Chart for @W5Z Options for @W5Z
Mar 26 611'6 612'0 607'0 611'4 1'2 611'4 01/17 Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


DTN Ag Headline News
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Cash Market Moves


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 38% Dew Pt: 19oF
Barom: 30.47 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:41
As reported at Riverdogs, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 70%
High: 36°F
Low: 26°F
Precip: 70%
High: 40°F
Low: 26°F
Precip: 20%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Rain/Snow Mix Snow Freezing Rain Clear
Weather Clear Rain/Snow Mix Snow Freezing Rain Clear
Temp
L/H (°F)
31/46 29/40 26/36 26/40 27/46
Feels
Like

L/H (°F)
26/43 21/34 17/30 18/35 21/42
Dew Point
(°F)
22 19 21 23 23
Humidity
(%)
46 47 60 71 56
Wind
Speed

(mph)
5 10 10 7 5
Precip
(%)
- 70 70 20 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.19
S: 1-2
L: 0.16
Ice
0.06
None
Evap
(in./day)
0.07 0.08 0.06 0.05 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN