Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
432'0
434'4
1'0
434'2s
02:39P
May 26
445'6
451'6
444'2
446'2
0'6
446'4s
03:00P
Jul 26
453'6
460'4
453'4
455'4
1'2
455'4s
03:12P
Sep 26
454'4
460'2
454'4
457'0
1'4
457'0s
02:30P
Dec 26
469'2
474'2
469'0
471'2
1'2
471'2s
03:02P
Mar 27
481'0
485'4
480'6
482'6
1'0
483'0s
02:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1149'4
1156'6
5'6
1155'6s
01:30P
May 26
1162'4
1183'0
1160'4
1171'4
6'4
1170'4s
03:12P
Jul 26
1175'0
1196'0
1174'0
1184'2
6'2
1183'2s
03:10P
Aug 26
1167'0
1183'4
1164'6
1173'2
5'6
1172'6s
01:30P
Sep 26
1131'6
1145'0
1129'0
1136'4
4'2
1136'2s
01:20P
Nov 26
1127'4
1139'6
1125'0
1131'4
2'6
1131'4s
02:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
579'4
579'4
567'2
571'4
-2'2
572'2s
01:20P
May 26
576'0
585'6
569'0
574'6
-3'2
574'0s
01:30P
Jul 26
583'6
594'2
578'4
584'2
-2'0
583'4s
03:04P
Sep 26
595'6
606'0
591'0
596'0
-1'2
596'0s
02:34P
Dec 26
613'6
623'4
609'4
614'4
-1'0
614'2s
01:30P
Mar 27
628'2
638'2
625'0
629'2
-0'4
629'4s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
73 %
Dew Pt:
57 o F
Barom:
30.33
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:44
Sunset:
6:18
As reported at Riverdogs, SC at 4:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68 °F Low: 52 °F Precip: 0 %
High: 75 °F Low: 54 °F Precip: 0 %
High: 76 °F Low: 57 °F Precip: 0 %
High: 77 °F Low: 60 °F Precip: 27 %
High: 76 °F Low: 62 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
52/68
54/75
57/76
60/77
62/76
Feels Like
L/H (°F)
52/68
54/75
57/76
60/77
62/76
Dew Point
(°F)
56
56
59
62
62
Humidity
(%)
80
74
76
78
78
Wind Speed
(mph)
6
5
6
6
7
Precip (%)
-
-
-
27
-
Precip Amt (in.)
None
None
None
Rain 0.03
None
Evap
(in./day)
0.1
0.11
0.11
0.11
0.12
View complete Local Weather