|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
04:47A |
|
|
|
Jul 26 |
478'2 |
481'6 |
477'4 |
481'0 |
1'0 |
480'0 |
04:47A |
|
|
|
Sep 26 |
484'4 |
488'0 |
484'0 |
487'4 |
1'2 |
486'2 |
04:47A |
|
|
|
Dec 26 |
500'2 |
504'0 |
500'0 |
503'4 |
1'4 |
502'0 |
04:47A |
|
|
|
Mar 27 |
513'2 |
517'2 |
513'2 |
516'6 |
1'4 |
515'2 |
04:47A |
|
|
|
May 27 |
520'4 |
524'0 |
520'2 |
523'2 |
1'0 |
522'2 |
04:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1218'6 |
1209'4 |
1218'6 |
5'2 |
1213'4 |
04:47A |
|
|
|
Jul 26 |
1225'0 |
1230'4 |
1222'0 |
1228'4 |
1'6 |
1226'6 |
04:47A |
|
|
|
Aug 26 |
1220'6 |
1225'4 |
1217'6 |
1223'6 |
2'0 |
1221'6 |
04:47A |
|
|
|
Sep 26 |
1199'2 |
1205'6 |
1199'0 |
1204'0 |
2'2 |
1201'6 |
04:47A |
|
|
|
Nov 26 |
1203'2 |
1209'4 |
1202'0 |
1208'0 |
3'0 |
1205'0 |
04:47A |
|
|
|
Jan 27 |
1213'6 |
1220'6 |
1213'6 |
1219'4 |
3'2 |
1216'2 |
04:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
666'2 |
659'0 |
659'0 |
-6'0 |
665'0 |
04:47A |
|
|
|
Jul 26 |
679'4 |
682'2 |
667'0 |
675'0 |
-4'0 |
679'0 |
04:47A |
|
|
|
Sep 26 |
691'4 |
693'6 |
679'0 |
686'4 |
-5'0 |
691'4 |
04:47A |
|
|
|
Dec 26 |
710'0 |
712'4 |
697'6 |
704'2 |
-6'0 |
710'2 |
04:47A |
|
|
|
Mar 27 |
724'0 |
726'2 |
712'6 |
718'2 |
-6'4 |
724'6 |
04:47A |
|
|
|
May 27 |
729'0 |
729'0 |
717'6 |
723'0 |
-6'4 |
729'4 |
04:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The difference between fiction and reality? Fiction has to make sense." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
81% |
Dew Pt: |
57oF |
| Barom: |
30.03 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:22 |
Sunset: |
8:10 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 78°F
Low: 63°F
Precip: 52% |
High: 82°F
Low: 62°F
Precip: 0% |
High: 78°F
Low: 56°F
Precip: 0% |
High: 84°F
Low: 63°F
Precip: 0% |
High: 86°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
5/13 |
|
Thu
5/14 |
|
Fri
5/15 |
|
Sat
5/16 |
|
Sun
5/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
63/78 |
62/82 |
56/78 |
63/84 |
68/86 |
Feels
Like
L/H (°F) |
63/78 |
62/82 |
56/78 |
63/85 |
68/89 |
Dew Point
(°F) |
60 |
54 |
50 |
62 |
68 |
Humidity
(%) |
69 |
44 |
42 |
58 |
65 |
Wind
Speed
(mph) |
7 |
8 |
7 |
8 |
8 |
Precip
(%) |
52 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.12 |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.27 |
0.26 |
0.23 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
