|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
428'2 |
421'0 |
424'4 |
4'0 |
425'0s |
07/02 |
|
|
|
Sep 26 |
423'2 |
427'0 |
421'4 |
422'2 |
0'2 |
423'0s |
07/02 |
|
|
|
Dec 26 |
443'0 |
446'0 |
440'4 |
440'6 |
-0'6 |
441'4s |
07/02 |
|
|
|
Mar 27 |
458'0 |
461'0 |
455'2 |
455'2 |
-1'4 |
456'2s |
07/02 |
|
|
|
May 27 |
467'4 |
470'0 |
464'0 |
464'4 |
-2'0 |
465'0s |
07/02 |
|
|
|
Jul 27 |
473'0 |
476'0 |
470'2 |
470'2 |
-2'0 |
471'0s |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1131'6 |
5'4 |
1131'6s |
07/02 |
|
|
|
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1134'0 |
3'0 |
1136'2s |
07/02 |
|
|
|
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1134'4 |
0'4 |
1136'0s |
07/02 |
|
|
|
Nov 26 |
1148'0 |
1158'0 |
1146'2 |
1146'6 |
-1'4 |
1147'6s |
07/02 |
|
|
|
Jan 27 |
1162'4 |
1171'6 |
1161'2 |
1161'2 |
-1'4 |
1162'2s |
07/02 |
|
|
|
Mar 27 |
1168'6 |
1177'6 |
1167'2 |
1167'2 |
-2'6 |
1168'2s |
07/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-1'4 |
590'4s |
07/02 |
|
|
|
Sep 26 |
600'0 |
607'6 |
597'0 |
600'2 |
-0'2 |
599'6s |
07/02 |
|
|
|
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'4 |
614'0s |
07/02 |
|
|
|
Mar 27 |
625'0 |
633'0 |
623'2 |
626'4 |
-0'4 |
626'4s |
07/02 |
|
|
|
May 27 |
632'2 |
639'6 |
630'6 |
634'2 |
-0'4 |
634'0s |
07/02 |
|
|
|
Jul 27 |
637'2 |
643'6 |
635'0 |
638'4 |
-0'2 |
638'4s |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The obscure we always see sooner or later; the obvious always seems to take a little longer." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
96oF |
| Humid: |
54% |
Dew Pt: |
71oF |
| Barom: |
30.09 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:16 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 92°F
Low: 74°F
Precip: 0% |
High: 93°F
Low: 74°F
Precip: 0% |
High: 93°F
Low: 77°F
Precip: 41% |
High: 93°F
Low: 77°F
Precip: 41% |
High: 95°F
Low: 78°F
Precip: 52% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
7/3 |
|
Sat
7/4 |
|
Sun
7/5 |
|
Mon
7/6 |
|
Tue
7/7 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/92 |
74/93 |
77/93 |
77/93 |
78/95 |
Feels
Like
L/H (°F) |
83/99 |
76/101 |
79/105 |
79/105 |
80/106 |
Dew Point
(°F) |
72 |
74 |
75 |
75 |
76 |
Humidity
(%) |
55 |
61 |
64 |
65 |
62 |
Wind
Speed
(mph) |
7 |
7 |
9 |
10 |
10 |
Precip
(%) |
- |
- |
41 |
41 |
52 |
Precip
Amt (in.)
|
None |
None |
Rain
0.13 |
Rain
0.18 |
Rain
0.21 |
Evap
(in./day) |
0.28 |
0.25 |
0.23 |
0.24 |
0.26 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
