Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:21P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:21P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 01:20P Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 01:21P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 01:21P Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P Chart for @W7H Options for @W7H
May 27 667'2 671'2 660'6 668'2 5'4 669'0s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 28% Dew Pt: 29oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:30
As reported at Riverdogs, SC at 2:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 61%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/64 44/71 54/81 61/83 64/85
Feels
Like

L/H (°F)
51/64 44/71 54/81 61/83 64/85
Dew Point
(°F)
33 44 51 58 56
Humidity
(%)
37 50 52 60 55
Wind
Speed

(mph)
7 5 9 9 10
Precip
(%)
- - - - 61
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.17 0.16 0.21 0.21 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN