Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
434'6
436'0
432'6
433'0
-1'6
434'6
08:09P
Sep 25
420'0
422'4
420'0
420'4
0'6
419'6
08:09P
Dec 25
435'6
437'6
435'6
436'4
1'4
435'0
08:09P
Mar 26
450'6
453'2
450'6
451'4
1'2
450'2
08:09P
May 26
460'2
462'6
460'2
461'6
1'4
460'2
08:09P
Jul 26
467'2
469'4
467'2
467'6
0'6
467'0
08:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'6
1070'6
1063'6
1066'0
-3'6
1069'6
08:09P
Aug 25
1071'6
1073'0
1066'4
1067'6
-4'0
1071'6
08:09P
Sep 25
1053'4
1054'4
1048'6
1050'0
-3'0
1053'0
08:09P
Nov 25
1060'4
1061'6
1056'0
1057'2
-3'2
1060'4
08:09P
Jan 26
1073'6
1073'6
1069'0
1070'2
-3'4
1073'6
08:09P
Mar 26
1083'0
1084'2
1078'4
1080'0
-4'0
1084'0
08:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
536'2
541'0
536'2
538'4
2'0
536'4
08:09P
Sep 25
552'6
556'4
552'6
553'6
1'4
552'2
08:09P
Dec 25
574'2
577'4
573'6
575'0
1'2
573'6
08:09P
Mar 26
593'2
596'2
593'0
593'6
0'6
593'0
08:09P
May 26
605'0
606'6
604'4
604'4
0'4
604'0
08:09P
Jul 26
610'6
-0'4
611'2
08:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
83 o F
Feels Like:
88 o F
Humid:
70 %
Dew Pt:
72 o F
Barom:
30.11
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:11
Sunset:
8:30
As reported at Riverdogs, SC at 8:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91 °F Low: 76 °F Precip: 0 %
High: 91 °F Low: 77 °F Precip: 40 %
High: 91 °F Low: 77 °F Precip: 40 %
High: 90 °F Low: 76 °F Precip: 40 %
High: 89 °F Low: 76 °F Precip: 43 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/91
77/91
77/91
76/90
76/89
Feels Like
L/H (°F)
78/101
79/101
79/102
78/99
78/99
Dew Point
(°F)
75
75
75
75
75
Humidity
(%)
67
67
68
70
71
Wind Speed
(mph)
11
10
11
8
8
Precip (%)
-
40
40
40
43
Precip Amt (in.)
None
Rain 0.03
Rain 0.12
Rain 0.31
Rain 0.23
Evap
(in./day)
0.24
0.23
0.23
0.21
0.19
View complete Local Weather