|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'2 |
426'0 |
426'4 |
-5'4 |
426'2s |
02:55P |
|
|
|
May 26 |
441'0 |
441'2 |
435'2 |
436'0 |
-6'2 |
435'6s |
02:35P |
|
|
|
Jul 26 |
449'0 |
449'0 |
443'4 |
444'2 |
-5'6 |
444'2s |
02:52P |
|
|
|
Sep 26 |
449'2 |
449'2 |
444'0 |
444'6 |
-5'4 |
445'0s |
01:22P |
|
|
|
Dec 26 |
463'2 |
463'4 |
459'0 |
459'6 |
-4'4 |
460'0s |
03:02P |
|
|
|
Mar 27 |
474'6 |
475'0 |
471'2 |
471'6 |
-4'0 |
472'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1139'2 |
1125'6 |
1134'6 |
1'0 |
1134'0s |
03:01P |
|
|
|
May 26 |
1147'4 |
1153'6 |
1141'0 |
1150'0 |
0'2 |
1148'6s |
03:02P |
|
|
|
Jul 26 |
1159'0 |
1166'2 |
1153'2 |
1162'6 |
1'2 |
1161'6s |
02:30P |
|
|
|
Aug 26 |
1145'4 |
1154'6 |
1142'4 |
1152'6 |
3'4 |
1152'2s |
01:20P |
|
|
|
Sep 26 |
1114'0 |
1121'2 |
1111'0 |
1120'4 |
3'6 |
1120'2s |
01:20P |
|
|
|
Nov 26 |
1112'0 |
1118'2 |
1108'2 |
1117'4 |
4'0 |
1117'4s |
02:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'2 |
548'4 |
535'0 |
539'0 |
-11'0 |
537'6s |
01:30P |
|
|
|
May 26 |
548'0 |
548'0 |
538'6 |
543'2 |
-6'0 |
542'4s |
02:30P |
|
|
|
Jul 26 |
556'4 |
556'4 |
548'0 |
552'0 |
-5'6 |
551'2s |
02:30P |
|
|
|
Sep 26 |
568'4 |
569'0 |
560'6 |
563'2 |
-5'4 |
563'2s |
02:59P |
|
|
|
Dec 26 |
586'0 |
586'0 |
578'6 |
582'0 |
-4'6 |
581'4s |
01:30P |
|
|
|
Mar 27 |
595'2 |
598'4 |
594'6 |
597'4 |
-3'6 |
597'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
63% |
Dew Pt: |
51oF |
| Barom: |
30.21 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:00 |
Sunset: |
6:07 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 65°F
Low: 42°F
Precip: 0% |
High: 72°F
Low: 54°F
Precip: 0% |
High: 72°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 59°F
Precip: 27% |
High: 73°F
Low: 60°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
2/17 |
|
Wed
2/18 |
|
Thu
2/19 |
|
Fri
2/20 |
|
Sat
2/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
42/65 |
54/72 |
56/72 |
59/76 |
60/73 |
Feels
Like
L/H (°F) |
55/65 |
54/72 |
56/72 |
59/76 |
60/73 |
Dew Point
(°F) |
50 |
54 |
57 |
59 |
58 |
Humidity
(%) |
71 |
72 |
76 |
74 |
76 |
Wind
Speed
(mph) |
4 |
11 |
10 |
11 |
8 |
Precip
(%) |
- |
- |
- |
27 |
62 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.06 |
Rain
0.16 |
Evap
(in./day) |
0.07 |
0.12 |
0.11 |
0.12 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
