|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
468'4 |
458'0 |
467'4 |
4'6 |
467'2s |
01:21P |
|
 |
 |
Jul 26 |
471'0 |
478'4 |
468'2 |
478'2 |
5'2 |
477'6s |
01:20P |
|
 |
 |
Sep 26 |
473'6 |
480'4 |
471'0 |
480'0 |
4'6 |
479'6s |
01:20P |
|
 |
 |
Dec 26 |
487'2 |
494'0 |
484'6 |
494'0 |
4'2 |
493'2s |
01:20P |
|
 |
 |
Mar 27 |
496'4 |
503'4 |
495'0 |
503'2 |
4'0 |
503'0s |
01:20P |
|
 |
 |
May 27 |
502'2 |
509'0 |
501'2 |
509'0 |
4'0 |
508'6s |
01:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1176'6 |
1151'4 |
1173'4 |
16'6 |
1171'6s |
01:20P |
|
 |
 |
Jul 26 |
1170'0 |
1192'6 |
1168'0 |
1189'6 |
16'2 |
1187'6s |
01:20P |
|
 |
 |
Aug 26 |
1165'0 |
1185'2 |
1163'6 |
1181'6 |
13'4 |
1180'2s |
01:20P |
|
 |
 |
Sep 26 |
1142'0 |
1156'2 |
1140'2 |
1154'0 |
8'6 |
1152'2s |
01:20P |
|
 |
 |
Nov 26 |
1141'2 |
1154'0 |
1140'6 |
1151'4 |
6'2 |
1150'0s |
01:20P |
|
 |
 |
Jan 27 |
1152'0 |
1164'6 |
1152'0 |
1162'2 |
6'4 |
1161'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
599'4 |
579'2 |
599'4 |
7'6 |
597'6s |
01:20P |
|
 |
 |
Jul 26 |
601'0 |
610'4 |
590'4 |
610'2 |
6'6 |
608'6s |
01:20P |
|
 |
 |
Sep 26 |
613'6 |
623'6 |
604'2 |
623'4 |
6'2 |
622'2s |
01:20P |
|
 |
 |
Dec 26 |
630'0 |
641'2 |
622'2 |
640'6 |
6'2 |
640'0s |
01:20P |
|
 |
 |
Mar 27 |
644'2 |
654'6 |
636'2 |
654'2 |
6'2 |
653'6s |
01:20P |
|
 |
 |
May 27 |
648'4 |
659'6 |
644'0 |
659'6 |
6'2 |
659'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you have a job without aggravation, you don't have a job." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
59% |
Dew Pt: |
51oF |
| Barom: |
30.27 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:16 |
Sunset: |
7:34 |
| As reported at Riverdogs, SC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 68°F Low: 49°F Precip: 0% |
High: 77°F Low: 56°F Precip: 0% |
High: 84°F Low: 62°F Precip: 0% |
High: 68°F Low: 54°F Precip: 0% |
High: 67°F Low: 49°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
3/25 |
 |
Thu
3/26 |
 |
Fri
3/27 |
 |
Sat
3/28 |
 |
Sun
3/29 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Clear |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
49/68 |
56/77 |
62/84 |
54/68 |
49/67 |
Feels Like
L/H (°F) |
59/68 |
56/77 |
62/84 |
54/68 |
46/67 |
Dew Point
(°F) |
53 |
57 |
61 |
46 |
40 |
Humidity
(%) |
63 |
62 |
63 |
37 |
52 |
Wind Speed
(mph) |
8 |
6 |
10 |
14 |
11 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.13 |
0.15 |
0.21 |
0.23 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|