Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s
06/05
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s
06/05
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s
06/05
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4s
06/05
May 27
475'6
476'0
469'2
471'0
-4'6
470'6s
06/05
Jul 27
481'0
481'4
474'6
476'2
-4'6
476'2s
06/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s
06/05
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s
06/05
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s
06/05
Nov 26
1142'4
1147'2
1132'0
1139'0
-4'0
1137'4s
06/05
Jan 27
1157'0
1162'4
1147'0
1153'4
-4'0
1152'2s
06/05
Mar 27
1161'6
1170'2
1154'0
1160'2
-3'2
1159'2s
06/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0s
06/05
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6s
06/05
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4s
06/05
Mar 27
630'0
633'6
626'6
627'6
-2'6
628'0s
06/05
May 27
642'0
644'2
637'2
637'2
-4'0
638'0s
06/05
Jul 27
650'0
651'6
643'0
643'4
-5'4
644'4s
06/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
85 o F
Feels Like:
86 o F
Humid:
49 %
Dew Pt:
64 o F
Barom:
30.12
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:11
Sunset:
8:25
As reported at Riverdogs, SC at 12:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88 °F Low: 66 °F Precip: 0 %
High: 90 °F Low: 70 °F Precip: 0 %
High: 91 °F Low: 72 °F Precip: 0 %
High: 87 °F Low: 73 °F Precip: 51 %
High: 88 °F Low: 72 °F Precip: 34 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
66/88
70/90
72/91
73/87
72/88
Feels Like
L/H (°F)
66/89
70/92
73/93
74/93
73/91
Dew Point
(°F)
65
67
68
72
69
Humidity
(%)
52
57
56
69
62
Wind Speed
(mph)
9
8
5
6
8
Precip (%)
-
-
-
51
34
Precip Amt (in.)
None
None
None
Rain 0.12
Rain 0.17
Evap
(in./day)
0.28
0.25
0.21
0.19
0.22
View complete Local Weather