|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
399'6 |
399'6 |
-13'0 |
412'6 |
11:43A |
|
|
|
Sep 26 |
421'2 |
421'2 |
408'4 |
408'6 |
-13'0 |
421'6 |
11:43A |
|
|
|
Dec 26 |
441'0 |
441'0 |
428'6 |
428'6 |
-12'6 |
441'4 |
11:43A |
|
|
|
Mar 27 |
455'6 |
455'6 |
444'2 |
444'2 |
-12'2 |
456'4 |
11:43A |
|
|
|
May 27 |
464'6 |
464'6 |
453'4 |
453'6 |
-11'6 |
465'4 |
11:43A |
|
|
|
Jul 27 |
471'0 |
471'0 |
460'0 |
460'0 |
-11'6 |
471'6 |
11:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1108'4 |
1108'6 |
-17'4 |
1126'2 |
11:43A |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1118'4 |
1118'4 |
-18'0 |
1136'4 |
11:43A |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1122'6 |
1123'0 |
-18'4 |
1141'4 |
11:43A |
|
|
|
Nov 26 |
1155'0 |
1155'2 |
1137'4 |
1137'6 |
-18'4 |
1156'2 |
11:42A |
|
|
|
Jan 27 |
1167'4 |
1168'6 |
1152'0 |
1152'0 |
-18'4 |
1170'4 |
11:43A |
|
|
|
Mar 27 |
1172'4 |
1172'4 |
1158'0 |
1158'2 |
-17'2 |
1175'4 |
11:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
570'0 |
571'0 |
-7'2 |
578'2 |
11:43A |
|
|
|
Sep 26 |
592'0 |
593'4 |
581'0 |
581'6 |
-8'0 |
589'6 |
11:43A |
|
|
|
Dec 26 |
609'0 |
610'0 |
598'2 |
598'6 |
-8'4 |
607'2 |
11:43A |
|
|
|
Mar 27 |
624'2 |
624'2 |
613'2 |
613'4 |
-8'4 |
622'0 |
11:43A |
|
|
|
May 27 |
629'2 |
632'6 |
622'6 |
622'6 |
-8'6 |
631'4 |
11:43A |
|
|
|
Jul 27 |
641'0 |
641'0 |
629'2 |
629'4 |
-8'4 |
638'0 |
11:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You got to be careful if you don't know where you're going, because you might not get there." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
101oF |
| Humid: |
54% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:14 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 95°F
Low: 77°F
Precip: 40% |
High: 90°F
Low: 76°F
Precip: 35% |
High: 90°F
Low: 74°F
Precip: 0% |
High: 91°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 75°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/29 |
|
Tue
6/30 |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
77/95 |
76/90 |
74/90 |
73/91 |
75/91 |
Feels
Like
L/H (°F) |
87/103 |
78/98 |
76/95 |
75/96 |
77/99 |
Dew Point
(°F) |
74 |
74 |
69 |
70 |
74 |
Humidity
(%) |
57 |
65 |
57 |
58 |
65 |
Wind
Speed
(mph) |
5 |
9 |
9 |
7 |
7 |
Precip
(%) |
40 |
35 |
- |
- |
32 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.06 |
None |
None |
Rain
0.03 |
Evap
(in./day) |
0.22 |
0.22 |
0.3 |
0.24 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
