|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'2 |
427'6 |
-1'2 |
427'4s |
02:56P |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
437'0 |
-0'6 |
436'4s |
02:51P |
|
|
|
Jul 26 |
444'6 |
445'6 |
441'6 |
444'4 |
-0'4 |
444'2s |
02:48P |
|
|
|
Sep 26 |
443'0 |
445'6 |
441'6 |
445'0 |
1'2 |
444'6s |
01:20P |
|
|
|
Dec 26 |
458'0 |
461'0 |
456'6 |
460'0 |
1'4 |
459'6s |
02:54P |
|
|
|
Mar 27 |
470'0 |
473'2 |
469'2 |
472'4 |
1'6 |
472'2s |
02:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1128'2 |
1113'0 |
1123'4 |
1'4 |
1124'0s |
03:01P |
|
|
|
May 26 |
1137'0 |
1143'2 |
1128'2 |
1139'0 |
2'0 |
1139'4s |
02:52P |
|
|
|
Jul 26 |
1148'6 |
1155'6 |
1141'4 |
1152'0 |
3'0 |
1152'4s |
03:06P |
|
|
|
Aug 26 |
1137'6 |
1145'4 |
1133'2 |
1142'2 |
3'6 |
1142'4s |
01:30P |
|
|
|
Sep 26 |
1108'6 |
1115'4 |
1105'4 |
1111'4 |
3'6 |
1112'6s |
01:30P |
|
|
|
Nov 26 |
1105'0 |
1113'6 |
1103'6 |
1109'4 |
4'0 |
1110'4s |
02:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
540'0 |
528'0 |
537'0 |
9'0 |
537'2s |
02:30P |
|
|
|
May 26 |
539'2 |
547'2 |
536'4 |
544'6 |
7'2 |
545'2s |
02:30P |
|
|
|
Jul 26 |
549'0 |
556'0 |
546'2 |
554'0 |
6'2 |
554'4s |
01:30P |
|
|
|
Sep 26 |
561'2 |
567'6 |
558'0 |
566'0 |
5'6 |
566'4s |
01:30P |
|
|
|
Dec 26 |
580'2 |
585'2 |
576'0 |
584'0 |
5'0 |
584'4s |
01:30P |
|
|
|
Mar 27 |
596'0 |
600'2 |
591'2 |
599'0 |
4'0 |
599'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
68% |
Dew Pt: |
58oF |
| Barom: |
29.94 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:06 |
Sunset: |
6:01 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 70°F
Low: 56°F
Precip: 80% |
High: 59°F
Low: 43°F
Precip: 0% |
High: 57°F
Low: 40°F
Precip: 0% |
High: 63°F
Low: 40°F
Precip: 31% |
High: 66°F
Low: 52°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
2/11 |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
|
Sun
2/15 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Clear |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
56/70 |
43/59 |
40/57 |
40/63 |
52/66 |
Feels
Like
L/H (°F) |
56/70 |
39/59 |
36/57 |
37/63 |
52/66 |
Dew Point
(°F) |
57 |
38 |
30 |
39 |
52 |
Humidity
(%) |
77 |
44 |
46 |
57 |
81 |
Wind
Speed
(mph) |
9 |
5 |
7 |
6 |
12 |
Precip
(%) |
80 |
- |
- |
31 |
80 |
Precip
Amt (in.)
|
Rain
0.13 |
None |
None |
Rain
0.01 |
Rain
0.65 |
Evap
(in./day) |
0.1 |
0.11 |
0.12 |
0.1 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
