|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
463'0 |
452'0 |
461'6 |
9'2 |
462'0s |
02:38P |
|
|
|
Dec 26 |
475'0 |
486'4 |
474'6 |
484'2 |
9'4 |
484'6s |
02:37P |
|
|
|
Mar 27 |
490'2 |
501'6 |
490'2 |
500'0 |
9'2 |
500'2s |
02:30P |
|
|
|
May 27 |
499'4 |
510'0 |
499'0 |
508'2 |
9'0 |
508'6s |
02:31P |
|
|
|
Jul 27 |
504'2 |
513'4 |
503'4 |
512'0 |
8'2 |
512'4s |
01:20P |
|
|
|
Sep 27 |
487'2 |
494'4 |
487'2 |
493'4 |
4'4 |
494'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1238'0 |
1216'4 |
1232'6 |
13'4 |
1233'0s |
01:20P |
|
|
|
Sep 26 |
1209'6 |
1227'6 |
1206'2 |
1225'6 |
15'4 |
1226'0s |
01:20P |
|
|
|
Nov 26 |
1222'4 |
1240'6 |
1217'6 |
1238'2 |
16'2 |
1239'0s |
02:37P |
|
|
|
Jan 27 |
1236'2 |
1254'2 |
1231'6 |
1252'0 |
16'0 |
1252'6s |
02:30P |
|
|
|
Mar 27 |
1238'2 |
1254'4 |
1234'0 |
1252'6 |
14'6 |
1253'4s |
02:30P |
|
|
|
May 27 |
1242'2 |
1257'2 |
1239'0 |
1256'2 |
13'4 |
1256'6s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
708'2 |
678'0 |
706'2 |
27'6 |
705'6s |
02:34P |
|
|
|
Dec 26 |
696'0 |
725'0 |
695'2 |
723'2 |
26'6 |
722'6s |
02:31P |
|
|
|
Mar 27 |
711'6 |
739'6 |
711'0 |
738'2 |
26'2 |
737'6s |
02:30P |
|
|
|
May 27 |
719'6 |
745'0 |
717'6 |
744'0 |
24'6 |
743'4s |
01:30P |
|
|
|
Jul 27 |
717'0 |
739'4 |
716'6 |
739'0 |
21'2 |
738'6s |
02:31P |
|
|
|
Sep 27 |
724'0 |
742'2 |
722'6 |
742'0 |
18'0 |
742'0s |
02:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Energy and persistence conquer all thing." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
103oF |
| Humid: |
62% |
Dew Pt: |
76oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:27 |
Sunset: |
8:25 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 93°F
Low: 82°F
Precip: 0% |
High: 95°F
Low: 79°F
Precip: 0% |
High: 92°F
Low: 79°F
Precip: 62% |
High: 89°F
Low: 77°F
Precip: 65% |
High: 91°F
Low: 75°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
|
Sat
7/25 |
|
Sun
7/26 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
82/93 |
79/95 |
79/92 |
77/89 |
75/91 |
Feels
Like
L/H (°F) |
92/106 |
83/104 |
83/105 |
79/102 |
77/103 |
Dew Point
(°F) |
76 |
74 |
77 |
77 |
75 |
Humidity
(%) |
66 |
59 |
70 |
78 |
72 |
Wind
Speed
(mph) |
14 |
9 |
7 |
5 |
6 |
Precip
(%) |
- |
- |
62 |
65 |
62 |
Precip
Amt (in.)
|
None |
None |
Rain
0.27 |
Rain
0.52 |
Rain
0.29 |
Evap
(in./day) |
0.27 |
0.26 |
0.2 |
0.16 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
