|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
434'0 |
426'6 |
433'4 |
6'6 |
433'4s |
01:30P |
|
|
|
Jul 24 |
436'6 |
443'4 |
436'0 |
443'0 |
6'6 |
443'0s |
01:30P |
|
|
|
Sep 24 |
445'2 |
451'6 |
444'6 |
450'4 |
6'2 |
451'2s |
01:30P |
|
|
|
Dec 24 |
460'2 |
466'6 |
459'4 |
466'0 |
6'2 |
466'2s |
01:30P |
|
|
|
Mar 25 |
472'6 |
479'2 |
472'4 |
478'4 |
6'0 |
479'0s |
01:20P |
|
|
|
May 25 |
480'4 |
487'0 |
480'2 |
486'0 |
6'0 |
486'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1134'0 |
1153'0 |
1131'6 |
1150'4 |
16'2 |
1150'4s |
01:30P |
|
|
|
Jul 24 |
1148'2 |
1168'0 |
1145'6 |
1165'4 |
16'6 |
1165'6s |
01:30P |
|
|
|
Aug 24 |
1150'4 |
1169'2 |
1148'4 |
1166'4 |
15'4 |
1166'6s |
01:30P |
|
|
|
Sep 24 |
1140'6 |
1158'2 |
1139'0 |
1155'2 |
14'0 |
1155'6s |
01:30P |
|
|
|
Nov 24 |
1149'0 |
1164'0 |
1146'6 |
1160'6 |
11'6 |
1161'0s |
01:30P |
|
|
|
Jan 25 |
1161'2 |
1176'0 |
1159'6 |
1173'0 |
11'2 |
1173'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
536'6 |
558'6 |
536'0 |
551'0 |
13'4 |
550'2s |
01:30P |
|
|
|
Jul 24 |
553'0 |
574'6 |
552'2 |
567'4 |
13'6 |
566'6s |
01:30P |
|
|
|
Sep 24 |
570'2 |
591'4 |
569'6 |
584'6 |
13'6 |
584'0s |
01:30P |
|
|
|
Dec 24 |
594'6 |
615'4 |
594'6 |
609'4 |
13'6 |
608'6s |
01:30P |
|
|
|
Mar 25 |
619'2 |
635'0 |
618'4 |
630'2 |
14'2 |
629'4s |
01:20P |
|
|
|
May 25 |
635'0 |
646'6 |
630'6 |
641'6 |
14'4 |
641'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
89oF |
| Humid: |
44% |
Dew Pt: |
63oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:44 |
Sunset: |
7:53 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 84°F
Low: 65°F
Precip: 30% |
High: 91°F
Low: 66°F
Precip: 62% |
High: 72°F
Low: 57°F
Precip: 70% |
High: 65°F
Low: 51°F
Precip: 60% |
High: 73°F
Low: 49°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
4/19 |
|
Sat
4/20 |
|
Sun
4/21 |
|
Mon
4/22 |
|
Tue
4/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Clear |
Temp
L/H (°F) |
65/84 |
66/91 |
57/72 |
51/65 |
49/73 |
Feels
Like
L/H (°F) |
65/86 |
66/94 |
57/72 |
51/65 |
47/73 |
Dew Point
(°F) |
66 |
67 |
63 |
53 |
49 |
Humidity
(%) |
64 |
62 |
80 |
68 |
54 |
Wind
Speed
(mph) |
9 |
6 |
8 |
10 |
8 |
Precip
(%) |
30 |
62 |
70 |
60 |
- |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.15 |
Rain
0.65 |
Rain
0.17 |
None |
Evap
(in./day) |
0.19 |
0.2 |
0.1 |
0.12 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
