|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
429'0 |
426'0 |
428'6 |
0'2 |
427'6s |
02:56P |
|
|
|
May 26 |
440'0 |
441'0 |
437'2 |
439'0 |
-1'6 |
438'4s |
02:58P |
|
|
|
Jul 26 |
448'2 |
449'2 |
446'0 |
447'6 |
-1'2 |
447'4s |
02:55P |
|
|
|
Sep 26 |
449'4 |
450'4 |
447'4 |
449'2 |
-1'0 |
449'0s |
02:41P |
|
|
|
Dec 26 |
463'4 |
465'0 |
462'2 |
464'2 |
-0'6 |
463'6s |
02:59P |
|
|
|
Mar 27 |
475'6 |
476'6 |
474'4 |
476'4 |
0'2 |
476'2s |
02:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1141'4 |
1128'0 |
1138'6 |
5'2 |
1139'4s |
02:46P |
|
|
|
May 26 |
1150'0 |
1157'6 |
1143'4 |
1154'4 |
5'4 |
1155'2s |
02:59P |
|
|
|
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1167'4 |
4'6 |
1168'2s |
02:40P |
|
|
|
Aug 26 |
1155'0 |
1160'2 |
1149'2 |
1157'6 |
4'0 |
1158'2s |
01:30P |
|
|
|
Sep 26 |
1121'4 |
1125'2 |
1116'4 |
1122'0 |
2'4 |
1123'0s |
01:30P |
|
|
|
Nov 26 |
1116'0 |
1123'4 |
1114'0 |
1120'2 |
4'0 |
1121'2s |
03:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
573'4 |
564'6 |
567'0 |
-2'0 |
567'4s |
02:31P |
|
|
|
May 26 |
574'0 |
579'0 |
570'2 |
572'6 |
-0'4 |
573'2s |
01:20P |
|
|
|
Jul 26 |
581'6 |
587'4 |
579'4 |
581'4 |
0'0 |
582'2s |
02:44P |
|
|
|
Sep 26 |
593'2 |
598'6 |
591'0 |
593'0 |
0'2 |
594'0s |
02:30P |
|
|
|
Dec 26 |
610'6 |
615'4 |
608'0 |
610'4 |
0'6 |
611'4s |
01:30P |
|
|
|
Mar 27 |
623'2 |
630'0 |
622'6 |
624'6 |
1'0 |
626'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
47oF |
| Humid: |
28% |
Dew Pt: |
18oF |
| Barom: |
30.18 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:52 |
Sunset: |
6:12 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 50°F
Low: 29°F
Precip: 0% |
High: 62°F
Low: 41°F
Precip: 0% |
High: 66°F
Low: 55°F
Precip: 38% |
High: 65°F
Low: 56°F
Precip: 80% |
High: 66°F
Low: 53°F
Precip: 69% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
2/24 |
|
Wed
2/25 |
|
Thu
2/26 |
|
Fri
2/27 |
|
Sat
2/28 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Rain |
Thunder Storms |
Rain |
Temp
L/H (°F) |
29/50 |
41/62 |
55/66 |
56/65 |
53/66 |
Feels
Like
L/H (°F) |
37/50 |
36/62 |
55/66 |
56/65 |
53/66 |
Dew Point
(°F) |
25 |
39 |
50 |
56 |
53 |
Humidity
(%) |
43 |
61 |
70 |
86 |
78 |
Wind
Speed
(mph) |
8 |
13 |
13 |
9 |
7 |
Precip
(%) |
- |
- |
38 |
80 |
69 |
Precip
Amt (in.)
|
None |
None |
Rain
0.07 |
Rain
0.32 |
Rain
0.14 |
Evap
(in./day) |
0.11 |
0.12 |
0.12 |
0.07 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
