Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
05:13A
Jul 26
468'2
469'6
463'6
467'0
-1'4
468'4
05:14A
Sep 26
474'6
476'2
470'2
473'6
-1'2
475'0
05:13A
Dec 26
489'6
491'4
485'0
488'4
-1'4
490'0
05:14A
Mar 27
502'6
504'2
498'6
501'6
-1'4
503'2
05:13A
May 27
510'0
511'6
506'0
509'0
-1'6
510'6
05:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1177'2
1172'6
1176'2
-2'6
1179'0
05:13A
Jul 26
1195'0
1196'6
1186'6
1194'2
-0'4
1194'6
05:14A
Aug 26
1188'2
1191'2
1181'4
1188'2
-0'6
1189'0
05:13A
Sep 26
1168'4
1171'2
1161'4
1167'4
-1'4
1169'0
05:13A
Nov 26
1175'0
1178'2
1167'6
1173'6
-1'6
1175'4
05:14A
Jan 27
1186'0
1190'2
1179'6
1185'6
-1'6
1187'4
05:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
597'2
597'2
597'2
-8'6
606'0
05:13A
Jul 26
617'4
618'6
607'4
615'2
-2'0
617'2
05:13A
Sep 26
633'0
634'0
623'0
630'6
-2'0
632'6
05:13A
Dec 26
654'6
655'2
644'4
651'6
-2'2
654'0
05:13A
Mar 27
674'4
674'4
663'4
670'2
-2'4
672'6
05:13A
May 27
682'0
683'4
672'4
679'0
-3'0
682'0
05:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
87 %
Dew Pt:
67 o F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:26
Sunset:
8:06
As reported at Riverdogs, SC at 6:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 76 °F Low: 70 °F Precip: 78 %
High: 75 °F Low: 59 °F Precip: 0 %
High: 77 °F Low: 63 °F Precip: 75 %
High: 80 °F Low: 65 °F Precip: 71 %
High: 81 °F Low: 65 °F Precip: 74 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/76
59/75
63/77
65/80
65/81
Feels Like
L/H (°F)
70/77
59/75
63/78
65/83
65/84
Dew Point
(°F)
68
60
64
68
64
Humidity
(%)
81
62
82
85
70
Wind Speed
(mph)
12
8
7
6
7
Precip (%)
78
-
75
71
74
Precip Amt (in.)
Rain 0.21
None
Rain 0.27
Rain 0.64
Rain 0.34
Evap
(in./day)
0.13
0.18
0.11
0.12
0.16
View complete Local Weather