Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07/18 Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 07/18 Chart for @C6N Options for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 07/18 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 07/18 Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 07/18 Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 07/18 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 07/18 Chart for @W5U Options for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 07/18 Chart for @W5Z Options for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 07/18 Chart for @W6H Options for @W6H
May 26 583'6 598'4 583'6 596'0 12'4 596'0s 07/18 Chart for @W6K Options for @W6K
Jul 26 591'4 605'4 591'4 603'2 12'0 602'6s 07/18 Chart for @W6N Options for @W6N
Sep 26 605'4 617'6 605'4 615'6 12'0 615'4s 07/18 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is nothing as useless as doing efficiently that which should not be done at all."

~ Peter Drucker


DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 93oF Feels Like: 104oF
Humid: 56% Dew Pt: 75oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:27
As reported at Riverdogs, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 80°F
Precip: 0%
High: 96°F
Low: 79°F
Precip: 40%
High: 97°F
Low: 79°F
Precip: 51%
High: 90°F
Low: 78°F
Precip: 63%
High: 88°F
Low: 75°F
Precip: 54%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Wed
7/23
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
80/95 79/96 79/97 78/90 75/88
Feels
Like

L/H (°F)
92/107 83/106 83/109 81/102 77/92
Dew Point
(°F)
76 75 76 76 71
Humidity
(%)
60 60 61 75 62
Wind
Speed

(mph)
9 9 6 8 12
Precip
(%)
- 40 51 63 54
Precip
Amt
(in.)
None Rain
0.10
Rain
0.22
Rain
0.44
Rain
0.18
Evap
(in./day)
0.26 0.26 0.23 0.2 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN