|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
631'0 |
645'0 |
627'4 |
644'4 |
11'2 |
643'0s |
03:57P |
|
|
|
Jul 23 |
610'0 |
624'2 |
607'4 |
623'6 |
12'2 |
623'0s |
03:32P |
|
|
|
Sep 23 |
559'0 |
569'6 |
557'2 |
569'2 |
9'2 |
569'2s |
03:30P |
|
|
|
Dec 23 |
551'4 |
560'6 |
549'2 |
560'6 |
8'0 |
560'2s |
03:58P |
|
|
|
Mar 24 |
561'0 |
569'6 |
558'2 |
569'6 |
8'0 |
569'0s |
02:50P |
|
|
|
May 24 |
566'0 |
574'4 |
564'6 |
574'4 |
7'4 |
574'2s |
01:30P |
|
|
|
Jul 24 |
567'2 |
576'4 |
566'2 |
576'4 |
7'0 |
576'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1419'4 |
1432'0 |
1405'0 |
1429'4 |
8'6 |
1428'2s |
03:55P |
|
|
|
Jul 23 |
1398'4 |
1411'0 |
1383'6 |
1407'4 |
7'6 |
1406'2s |
03:27P |
|
|
|
Aug 23 |
1353'6 |
1366'2 |
1339'4 |
1362'2 |
7'4 |
1361'0s |
01:30P |
|
|
|
Sep 23 |
1285'4 |
1302'6 |
1274'6 |
1298'4 |
11'0 |
1297'6s |
03:06P |
|
|
|
Nov 23 |
1258'0 |
1276'6 |
1247'4 |
1274'0 |
15'2 |
1273'2s |
03:56P |
|
|
|
Jan 24 |
1265'0 |
1282'4 |
1255'4 |
1279'4 |
15'0 |
1279'6s |
02:44P |
|
|
|
Mar 24 |
1264'0 |
1280'4 |
1255'4 |
1278'4 |
14'2 |
1278'4s |
03:12P |
|
|
|
May 24 |
1262'0 |
1283'4 |
1259'0 |
1280'0 |
14'2 |
1281'6s |
02:30P |
|
|
|
Jul 24 |
1270'0 |
1286'4 |
1270'0 |
1285'4 |
14'2 |
1284'6s |
01:20P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
18.10 |
18.11 |
18.08 |
18.10 |
|
18.10s |
04:00P |
|
|
|
Apr 23 |
19.68 |
20.05 |
19.55 |
19.86 |
0.17 |
19.93s |
04:00P |
|
|
|
May 23 |
18.97 |
19.33 |
18.93 |
19.12 |
0.17 |
19.12s |
04:00P |
|
|
|
Jun 23 |
18.69 |
19.05 |
18.65 |
18.82 |
0.11 |
18.77s |
04:00P |
|
|
|
Jul 23 |
19.13 |
19.17 |
19.01 |
19.01 |
0.18 |
19.01s |
04:00P |
|
|
|
Aug 23 |
19.30 |
19.40 |
19.26 |
19.29 |
0.12 |
19.29s |
04:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
660'2 |
700'4 |
656'2 |
690'0 |
26'4 |
688'4s |
01:30P |
|
|
|
Jul 23 |
673'0 |
711'4 |
668'6 |
700'6 |
26'0 |
700'0s |
02:54P |
|
|
|
Sep 23 |
684'0 |
722'2 |
681'6 |
712'0 |
25'4 |
711'2s |
02:34P |
|
|
|
Dec 23 |
699'4 |
737'6 |
698'4 |
729'0 |
25'2 |
727'4s |
01:30P |
|
|
|
Mar 24 |
711'4 |
748'0 |
711'0 |
739'6 |
24'6 |
738'6s |
01:30P |
|
|
|
May 24 |
715'6 |
751'0 |
715'6 |
743'0 |
24'0 |
742'2s |
01:30P |
|
|
|
Jul 24 |
699'0 |
729'6 |
699'0 |
724'4 |
24'0 |
723'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
78% |
Dew Pt: |
61oF |
| Barom: |
30.05 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:16 |
Sunset: |
7:34 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 77°F
Low: 63°F
Precip: 40% |
High: 79°F
Low: 64°F
Precip: 54% |
High: 76°F
Low: 63°F
Precip: 59% |
High: 74°F
Low: 62°F
Precip: 70% |
High: 68°F
Low: 53°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
3/25 |
|
Sun
3/26 |
|
Mon
3/27 |
|
Tue
3/28 |
|
Wed
3/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
63/77 |
64/79 |
63/76 |
62/74 |
53/68 |
Feels
Like
L/H (°F) |
63/77 |
64/79 |
63/76 |
62/74 |
53/68 |
Dew Point
(°F) |
63 |
65 |
65 |
62 |
49 |
Humidity
(%) |
72 |
74 |
78 |
76 |
51 |
Wind
Speed
(mph) |
13 |
6 |
6 |
6 |
9 |
Precip
(%) |
40 |
54 |
59 |
70 |
38 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.16 |
Rain
0.28 |
Rain
0.33 |
Rain
0.03 |
Evap
(in./day) |
0.17 |
0.12 |
0.11 |
0.1 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
