|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
448'2 |
448'6 |
-5'0 |
449'0s |
01:30P |
|
|
|
Jul 26 |
465'0 |
465'6 |
459'2 |
459'6 |
-5'2 |
460'0s |
01:30P |
|
|
|
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
01:30P |
|
|
|
Dec 26 |
482'6 |
483'4 |
477'2 |
477'4 |
-5'0 |
478'0s |
01:30P |
|
|
|
Mar 27 |
494'4 |
495'0 |
489'2 |
489'6 |
-4'4 |
490'0s |
01:30P |
|
|
|
May 27 |
501'0 |
501'6 |
496'6 |
497'0 |
-4'2 |
497'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
1158'2s |
01:21P |
|
|
|
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
1174'4s |
01:20P |
|
|
|
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
01:30P |
|
|
|
Sep 26 |
1157'2 |
1159'6 |
1147'0 |
1149'6 |
-6'6 |
1150'6s |
01:20P |
|
|
|
Nov 26 |
1155'6 |
1159'6 |
1146'4 |
1150'0 |
-6'0 |
1151'0s |
01:30P |
|
|
|
Jan 27 |
1164'4 |
1169'4 |
1156'4 |
1159'4 |
-6'2 |
1160'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
600'4 |
588'0 |
597'6 |
2'6 |
598'0s |
01:30P |
|
|
|
Jul 26 |
607'6 |
611'4 |
599'2 |
608'0 |
1'6 |
608'2s |
01:30P |
|
|
|
Sep 26 |
620'2 |
624'4 |
612'6 |
621'0 |
1'4 |
621'2s |
01:30P |
|
|
|
Dec 26 |
638'0 |
642'0 |
630'6 |
638'4 |
1'2 |
638'6s |
01:20P |
|
|
|
Mar 27 |
651'0 |
656'2 |
645'4 |
653'0 |
1'4 |
653'4s |
01:20P |
|
|
|
May 27 |
657'0 |
662'2 |
651'6 |
660'6 |
2'4 |
660'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
41% |
Dew Pt: |
44oF |
| Barom: |
30.15 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:59 |
Sunset: |
7:44 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 70°F
Low: 56°F
Precip: 0% |
High: 66°F
Low: 53°F
Precip: 0% |
High: 72°F
Low: 50°F
Precip: 0% |
High: 76°F
Low: 54°F
Precip: 0% |
High: 81°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/7 |
|
Wed
4/8 |
|
Thu
4/9 |
|
Fri
4/10 |
|
Sat
4/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
56/70 |
53/66 |
50/72 |
54/76 |
54/81 |
Feels
Like
L/H (°F) |
56/70 |
53/66 |
50/72 |
54/76 |
54/81 |
Dew Point
(°F) |
45 |
42 |
47 |
50 |
53 |
Humidity
(%) |
42 |
45 |
56 |
51 |
50 |
Wind
Speed
(mph) |
12 |
16 |
12 |
8 |
5 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.21 |
0.23 |
0.19 |
0.21 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
