|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
469'0 |
469'2 |
464'0 |
466'2 |
-4'2 |
465'4s |
01:30P |
|
 |
 |
Jul 26 |
479'2 |
479'4 |
474'4 |
476'4 |
-4'0 |
476'0s |
01:20P |
|
 |
 |
Sep 26 |
481'0 |
481'6 |
476'4 |
478'4 |
-4'0 |
478'0s |
01:30P |
|
 |
 |
Dec 26 |
493'4 |
494'0 |
489'4 |
491'4 |
-3'6 |
490'6s |
01:30P |
|
 |
 |
Mar 27 |
503'0 |
503'2 |
499'2 |
500'6 |
-3'6 |
500'2s |
01:30P |
|
 |
 |
May 27 |
509'0 |
509'0 |
505'0 |
506'4 |
-3'4 |
506'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'0 |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
1161'2s |
01:30P |
|
 |
 |
Jul 26 |
1181'0 |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
1176'4s |
01:20P |
|
 |
 |
Aug 26 |
1175'0 |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
1170'0s |
01:30P |
|
 |
 |
Sep 26 |
1148'0 |
1155'2 |
1141'0 |
1142'4 |
-5'0 |
1142'6s |
01:30P |
|
 |
 |
Nov 26 |
1144'6 |
1152'6 |
1138'4 |
1141'0 |
-5'2 |
1141'0s |
01:30P |
|
 |
 |
Jan 27 |
1154'6 |
1163'0 |
1148'6 |
1152'0 |
-5'2 |
1151'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
608'0 |
609'2 |
594'6 |
595'6 |
-12'6 |
595'2s |
01:30P |
|
 |
 |
Jul 26 |
619'4 |
621'0 |
606'4 |
607'4 |
-12'2 |
607'2s |
01:30P |
|
 |
 |
Sep 26 |
632'2 |
635'0 |
620'2 |
621'4 |
-12'0 |
620'6s |
01:30P |
|
 |
 |
Dec 26 |
649'2 |
650'6 |
637'2 |
638'4 |
-12'2 |
637'6s |
01:30P |
|
 |
 |
Mar 27 |
662'2 |
663'2 |
650'2 |
651'6 |
-12'2 |
651'2s |
01:20P |
|
 |
 |
May 27 |
665'0 |
666'2 |
657'6 |
659'4 |
-12'4 |
656'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
35% |
Dew Pt: |
41oF |
| Barom: |
30.18 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:23 |
Sunset: |
7:31 |
| As reported at Riverdogs, SC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 71°F Low: 42°F Precip: 0% |
High: 82°F Low: 54°F Precip: 0% |
High: 84°F Low: 62°F Precip: 0% |
High: 84°F Low: 64°F Precip: 52% |
High: 66°F Low: 55°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Fri
3/20 |
 |
Sat
3/21 |
 |
Sun
3/22 |
 |
Mon
3/23 |
 |
Tue
3/24 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Clear |
Clear |
Thunder Storms |
Rain |
Temp
L/H (°F) |
42/71 |
54/82 |
62/84 |
64/84 |
55/66 |
Feels Like
L/H (°F) |
57/71 |
54/82 |
62/84 |
64/84 |
55/66 |
Dew Point
(°F) |
45 |
51 |
58 |
59 |
44 |
Humidity
(%) |
43 |
50 |
57 |
56 |
48 |
Wind Speed
(mph) |
6 |
8 |
10 |
10 |
13 |
Precip (%) |
- |
- |
- |
52 |
32 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.16 |
Rain 0.03 |
Evap
(in./day) |
0.17 |
0.21 |
0.24 |
0.22 |
0.19 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|