|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
05:34P |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
05:19P |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
05:16P |
|
|
|
Mar 27 |
511'4 |
513'0 |
500'2 |
503'6 |
-8'0 |
503'2s |
04:48P |
|
|
|
May 27 |
518'4 |
520'0 |
507'4 |
511'2 |
-7'6 |
510'6s |
04:48P |
|
|
|
Jul 27 |
522'6 |
522'6 |
511'4 |
515'0 |
-7'0 |
514'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
05:38P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
04:45P |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
03:29P |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1190'6 |
1193'0 |
-9'4 |
1193'4s |
04:45P |
|
|
|
Jan 27 |
1211'6 |
1216'2 |
1202'2 |
1204'2 |
-8'6 |
1205'0s |
04:54P |
|
|
|
Mar 27 |
1208'6 |
1213'6 |
1200'4 |
1202'2 |
-6'4 |
1203'6s |
03:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
655'4 |
661'0 |
-6'6 |
660'4s |
04:55P |
|
|
|
Sep 26 |
680'6 |
685'2 |
668'2 |
674'0 |
-6'6 |
673'4s |
02:34P |
|
|
|
Dec 26 |
699'2 |
703'2 |
687'0 |
692'6 |
-6'4 |
692'2s |
04:45P |
|
|
|
Mar 27 |
715'0 |
717'6 |
702'4 |
707'4 |
-6'0 |
707'4s |
01:30P |
|
|
|
May 27 |
718'0 |
723'4 |
709'2 |
714'6 |
-5'2 |
714'4s |
01:20P |
|
|
|
Jul 27 |
715'4 |
720'0 |
707'6 |
712'6 |
-4'0 |
713'0s |
03:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love life, don't waste time, for time is what life is made up of." |
|
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
60% |
Dew Pt: |
66oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:17 |
Sunset: |
8:15 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 83°F
Low: 66°F
Precip: 0% |
High: 87°F
Low: 67°F
Precip: 0% |
High: 86°F
Low: 70°F
Precip: 40% |
High: 86°F
Low: 71°F
Precip: 40% |
High: 86°F
Low: 71°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
66/83 |
67/87 |
70/86 |
71/86 |
71/86 |
Feels
Like
L/H (°F) |
66/84 |
67/90 |
70/91 |
72/92 |
72/92 |
Dew Point
(°F) |
66 |
68 |
71 |
72 |
72 |
Humidity
(%) |
60 |
65 |
68 |
71 |
73 |
Wind
Speed
(mph) |
7 |
8 |
9 |
9 |
9 |
Precip
(%) |
- |
- |
40 |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
Rain
0.24 |
Rain
0.12 |
Evap
(in./day) |
0.25 |
0.2 |
0.2 |
0.19 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
