|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
425'6 |
418'2 |
420'0 |
0'4 |
419'4 |
11:48A |
|
|
|
Sep 26 |
427'4 |
433'4 |
426'2 |
428'2 |
0'6 |
427'4 |
11:48A |
|
|
|
Dec 26 |
445'2 |
451'4 |
444'2 |
447'6 |
2'4 |
445'2 |
11:48A |
|
|
|
Mar 27 |
460'0 |
465'4 |
458'6 |
462'0 |
2'2 |
459'6 |
11:47A |
|
|
|
May 27 |
468'6 |
474'2 |
467'6 |
471'0 |
2'2 |
468'6 |
11:47A |
|
|
|
Jul 27 |
474'0 |
480'2 |
473'6 |
477'0 |
2'0 |
475'0 |
11:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1125'4 |
11'6 |
1113'6 |
11:48A |
|
|
|
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1130'2 |
11'4 |
1118'6 |
11:47A |
|
|
|
Sep 26 |
1117'2 |
1131'0 |
1117'2 |
1128'4 |
10'2 |
1118'2 |
11:48A |
|
|
|
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1141'0 |
9'0 |
1132'0 |
11:48A |
|
|
|
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1155'2 |
9'0 |
1146'2 |
11:48A |
|
|
|
Mar 27 |
1151'2 |
1162'6 |
1151'0 |
1161'0 |
8'6 |
1152'2 |
11:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
600'2 |
583'4 |
590'0 |
4'6 |
585'2 |
11:48A |
|
|
|
Sep 26 |
595'0 |
611'2 |
595'0 |
602'4 |
5'6 |
596'6 |
11:48A |
|
|
|
Dec 26 |
614'4 |
628'6 |
612'2 |
619'4 |
5'2 |
614'2 |
11:48A |
|
|
|
Mar 27 |
627'6 |
643'6 |
627'6 |
634'6 |
5'2 |
629'4 |
11:48A |
|
|
|
May 27 |
641'4 |
651'6 |
641'0 |
644'4 |
5'2 |
639'2 |
11:48A |
|
|
|
Jul 27 |
647'2 |
658'0 |
647'2 |
650'6 |
5'0 |
645'6 |
11:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You are not beaten until you admit it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
93oF |
| Humid: |
61% |
Dew Pt: |
72oF |
| Barom: |
30.09 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:27 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 89°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 73°F
Precip: 20% |
High: 94°F
Low: 75°F
Precip: 40% |
High: 96°F
Low: 76°F
Precip: 51% |
High: 94°F
Low: 75°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/89 |
73/91 |
75/94 |
76/96 |
75/94 |
Feels
Like
L/H (°F) |
79/95 |
75/99 |
77/104 |
78/106 |
77/104 |
Dew Point
(°F) |
71 |
73 |
74 |
74 |
75 |
Humidity
(%) |
61 |
63 |
61 |
62 |
65 |
Wind
Speed
(mph) |
9 |
10 |
8 |
6 |
9 |
Precip
(%) |
- |
20 |
40 |
51 |
48 |
Precip
Amt (in.)
|
None |
Rain
0.03 |
Rain
0.12 |
Rain
0.30 |
Rain
0.21 |
Evap
(in./day) |
0.23 |
0.24 |
0.24 |
0.22 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
