|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
441'4 |
430'0 |
441'0 |
15'6 |
440'6s |
03:07P |
|
|
|
Sep 26 |
425'0 |
439'2 |
425'0 |
438'6 |
15'2 |
438'2s |
03:55P |
|
|
|
Dec 26 |
444'4 |
458'6 |
444'4 |
458'2 |
16'2 |
457'6s |
03:58P |
|
|
|
Mar 27 |
458'6 |
473'4 |
458'6 |
472'6 |
16'2 |
472'4s |
03:05P |
|
|
|
May 27 |
467'4 |
481'6 |
467'4 |
481'0 |
15'4 |
480'4s |
03:47P |
|
|
|
Jul 27 |
474'0 |
487'0 |
474'0 |
485'6 |
14'4 |
485'4s |
02:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1186'4 |
1139'2 |
1180'4 |
50'4 |
1182'2s |
01:20P |
|
|
|
Aug 26 |
1140'2 |
1187'4 |
1140'2 |
1182'0 |
47'6 |
1184'0s |
03:57P |
|
|
|
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1179'2 |
45'0 |
1181'0s |
02:39P |
|
|
|
Nov 26 |
1153'0 |
1197'0 |
1153'0 |
1190'6 |
44'4 |
1192'2s |
03:56P |
|
|
|
Jan 27 |
1167'0 |
1210'6 |
1167'0 |
1204'0 |
43'2 |
1205'4s |
03:45P |
|
|
|
Mar 27 |
1172'4 |
1213'2 |
1172'4 |
1206'2 |
39'2 |
1207'4s |
03:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
605'6 |
590'2 |
603'6 |
15'4 |
606'0s |
01:20P |
|
|
|
Sep 26 |
600'4 |
616'0 |
600'2 |
613'6 |
14'2 |
614'0s |
03:50P |
|
|
|
Dec 26 |
614'4 |
629'6 |
614'4 |
627'6 |
14'4 |
628'4s |
02:30P |
|
|
|
Mar 27 |
627'4 |
642'2 |
627'4 |
640'2 |
14'4 |
641'0s |
02:30P |
|
|
|
May 27 |
635'4 |
649'4 |
635'4 |
647'6 |
14'0 |
648'0s |
01:30P |
|
|
|
Jul 27 |
639'6 |
653'0 |
639'6 |
651'0 |
13'0 |
651'4s |
03:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is possible to store the mind with a million facts and still be entirely uneducated." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
103oF |
| Humid: |
62% |
Dew Pt: |
76oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:17 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 92°F
Low: 79°F
Precip: 34% |
High: 93°F
Low: 78°F
Precip: 44% |
High: 95°F
Low: 78°F
Precip: 40% |
High: 95°F
Low: 79°F
Precip: 40% |
High: 96°F
Low: 78°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/6 |
|
Tue
7/7 |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/92 |
78/93 |
78/95 |
79/95 |
78/96 |
Feels
Like
L/H (°F) |
90/106 |
80/106 |
80/107 |
83/107 |
80/106 |
Dew Point
(°F) |
77 |
77 |
77 |
76 |
75 |
Humidity
(%) |
69 |
69 |
63 |
61 |
60 |
Wind
Speed
(mph) |
12 |
9 |
9 |
10 |
11 |
Precip
(%) |
34 |
44 |
40 |
40 |
40 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.27 |
Rain
0.19 |
Rain
0.12 |
Rain
0.17 |
Evap
(in./day) |
0.24 |
0.23 |
0.25 |
0.26 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
