Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 Chart for @C4H Options for @C4H
May 24 599'0 599'0 596'2 597'0 -2'4 597'0s 01/27 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Chart for @S3U Options for @S3U
Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 Chart for @S3X Options for @S3X
Jan 24 1355'2 1361'0 1351'0 1355'4 -0'6 1354'6s 01/27 Chart for @S4F Options for @S4F
Mar 24 1345'0 1349'6 1342'0 1346'6 1'2 1346'2s 01/27 Chart for @S4H Options for @S4H
May 24 1338'6 1342'0 1338'0 1342'0 2'4 1342'0s 01/27 Chart for @S4K Options for @S4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.49 19.49 19.48 19.48 19.48s 01/27 Chart for @DA3F Options for @DA3F
Feb 23 18.31 18.35 18.04 18.06 -0.26 18.06s 01/27 Chart for @DA3G Options for @DA3G
Mar 23 18.16 18.31 17.96 18.05 -0.15 18.01s 01/27 Chart for @DA3H Options for @DA3H
Apr 23 18.29 18.46 18.16 18.22 -0.17 18.18s 01/27 Chart for @DA3J Options for @DA3J
May 23 18.71 18.71 18.55 18.61 -0.15 18.55s 01/27 Chart for @DA3K Options for @DA3K
Jun 23 18.93 18.93 18.93 18.93 -0.10 18.87s 01/27 Chart for @DA3M Options for @DA3M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K Options for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N Options for @W3N
Sep 23 769'2 770'2 763'0 766'0 -2'4 766'6s 01/27 Chart for @W3U Options for @W3U
Dec 23 783'6 783'6 776'0 778'6 -2'6 779'2s 01/27 Chart for @W3Z Options for @W3Z
Mar 24 787'6 790'4 785'4 787'4 -2'6 787'6s 01/27 Chart for @W4H Options for @W4H
May 24 788'0 788'2 786'0 786'0 -2'2 787'6s 01/27 Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 76% Dew Pt: 35oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 5:49
As reported at Riverdogs, SC at 12:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 41°F
Precip: 80%
High: 67°F
Low: 56°F
Precip: 70%
High: 65°F
Low: 53°F
Precip: 38%
High: 59°F
Low: 52°F
Precip: 66%
High: 65°F
Low: 53°F
Precip: 70%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather
Condition
Rain Rain Thunder Storms Rain Thunder Storms
Weather Rain Rain Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
41/66 56/67 53/65 52/59 53/65
Feels
Like

L/H (°F)
41/66 56/67 53/65 52/59 53/65
Dew Point
(°F)
45 56 54 49 52
Humidity
(%)
67 79 79 71 75
Wind
Speed

(mph)
3 4 4 8 6
Precip
(%)
80 70 38 66 70
Precip
Amt
(in.)
Rain
0.21
Rain
0.93
Rain
0.06
Rain
0.15
Rain
0.23
Evap
(in./day)
0.07 0.06 0.06 0.07 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN