|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
407'2 |
409'6 |
400'0 |
409'6 |
-4'2 |
403'0s |
07/11 |
|
|
|
Sep 25 |
398'4 |
401'4 |
394'4 |
396'4 |
-3'2 |
396'0s |
07/11 |
|
|
|
Dec 25 |
416'0 |
418'0 |
411'4 |
412'2 |
-4'2 |
412'2s |
07/11 |
|
|
|
Mar 26 |
433'2 |
434'6 |
428'4 |
429'0 |
-4'6 |
429'0s |
07/11 |
|
|
|
May 26 |
443'4 |
445'2 |
439'2 |
439'6 |
-4'6 |
439'6s |
07/11 |
|
|
|
Jul 26 |
451'2 |
452'2 |
446'6 |
447'0 |
-4'2 |
447'0s |
07/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1012'4 |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
1004'0s |
07/11 |
|
|
|
Aug 25 |
1012'4 |
1016'0 |
999'6 |
1004'2 |
-8'2 |
1004'2s |
07/11 |
|
|
|
Sep 25 |
1002'2 |
1005'4 |
991'2 |
994'6 |
-7'2 |
995'0s |
07/11 |
|
|
|
Nov 25 |
1013'4 |
1017'0 |
1003'4 |
1007'4 |
-6'4 |
1007'2s |
07/11 |
|
|
|
Jan 26 |
1030'0 |
1033'2 |
1020'4 |
1023'6 |
-6'4 |
1024'0s |
07/11 |
|
|
|
Mar 26 |
1043'6 |
1047'0 |
1034'4 |
1038'0 |
-5'6 |
1038'0s |
07/11 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
548'4 |
548'4 |
546'0 |
546'0 |
-9'4 |
540'6s |
07/11 |
|
|
|
Sep 25 |
554'4 |
557'4 |
544'0 |
545'4 |
-9'4 |
545'0s |
07/11 |
|
|
|
Dec 25 |
575'4 |
578'0 |
564'4 |
566'0 |
-9'4 |
565'4s |
07/11 |
|
|
|
Mar 26 |
593'2 |
596'2 |
583'2 |
584'2 |
-9'4 |
583'6s |
07/11 |
|
|
|
May 26 |
605'0 |
606'4 |
594'0 |
594'4 |
-9'6 |
594'2s |
07/11 |
|
|
|
Jul 26 |
613'2 |
613'6 |
601'0 |
601'6 |
-10'4 |
601'4s |
07/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You can get everything in life you want if you will just help enough other people get what they want." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
79% |
Dew Pt: |
69oF |
| Barom: |
30.19 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:21 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 89°F
Low: 74°F
Precip: 40% |
High: 92°F
Low: 74°F
Precip: 40% |
High: 88°F
Low: 76°F
Precip: 42% |
High: 88°F
Low: 75°F
Precip: 51% |
High: 87°F
Low: 76°F
Precip: 57% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
7/12 |
|
Sun
7/13 |
|
Mon
7/14 |
|
Tue
7/15 |
|
Wed
7/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/89 |
74/92 |
76/88 |
75/88 |
76/87 |
Feels
Like
L/H (°F) |
78/101 |
76/105 |
78/99 |
77/99 |
78/98 |
Dew Point
(°F) |
74 |
75 |
76 |
75 |
75 |
Humidity
(%) |
74 |
71 |
73 |
74 |
76 |
Wind
Speed
(mph) |
6 |
5 |
6 |
8 |
9 |
Precip
(%) |
40 |
40 |
42 |
51 |
57 |
Precip
Amt (in.)
|
Rain
0.17 |
Rain
0.20 |
Rain
0.22 |
Rain
0.21 |
Rain
0.31 |
Evap
(in./day) |
0.18 |
0.18 |
0.18 |
0.19 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
