|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
427'6 |
421'2 |
421'6 |
-2'0 |
421'6s |
03:58P |
|
|
|
May 26 |
431'2 |
435'4 |
429'4 |
429'6 |
-1'4 |
429'6s |
03:40P |
|
|
|
Jul 26 |
438'0 |
441'6 |
436'0 |
436'4 |
-1'4 |
436'2s |
03:41P |
|
|
|
Sep 26 |
437'0 |
440'0 |
435'4 |
436'0 |
-0'4 |
436'0s |
02:31P |
|
|
|
Dec 26 |
450'4 |
453'2 |
449'4 |
450'0 |
-0'6 |
449'6s |
03:17P |
|
|
|
Mar 27 |
463'4 |
465'6 |
462'4 |
463'0 |
-1'0 |
462'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1069'2 |
1053'0 |
1065'0 |
11'4 |
1064'4s |
03:57P |
|
|
|
May 26 |
1064'0 |
1079'6 |
1063'4 |
1075'6 |
11'0 |
1075'0s |
03:53P |
|
|
|
Jul 26 |
1076'0 |
1091'6 |
1075'4 |
1087'2 |
11'0 |
1087'2s |
01:30P |
|
|
|
Aug 26 |
1074'0 |
1088'0 |
1074'0 |
1084'0 |
11'0 |
1084'0s |
01:30P |
|
|
|
Sep 26 |
1058'0 |
1071'6 |
1058'0 |
1068'6 |
10'2 |
1068'4s |
01:30P |
|
|
|
Nov 26 |
1064'0 |
1077'2 |
1063'2 |
1074'2 |
10'4 |
1074'4s |
03:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
516'6 |
507'0 |
508'2 |
-2'4 |
507'6s |
03:33P |
|
|
|
May 26 |
523'0 |
528'0 |
518'4 |
520'0 |
-2'6 |
519'0s |
03:19P |
|
|
|
Jul 26 |
534'6 |
539'4 |
531'0 |
532'2 |
-2'4 |
531'4s |
02:30P |
|
|
|
Sep 26 |
548'6 |
554'2 |
545'6 |
547'0 |
-2'6 |
546'0s |
01:30P |
|
|
|
Dec 26 |
568'4 |
573'2 |
565'6 |
566'6 |
-2'4 |
565'6s |
01:20P |
|
|
|
Mar 27 |
584'4 |
586'4 |
582'6 |
583'2 |
-2'2 |
582'4s |
01:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
50% |
Dew Pt: |
42oF |
| Barom: |
30.36 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:20 |
Sunset: |
5:42 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 60°F
Low: 32°F
Precip: 0% |
High: 69°F
Low: 46°F
Precip: 0% |
High: 69°F
Low: 49°F
Precip: 0% |
High: 50°F
Low: 40°F
Precip: 72% |
High: 56°F
Low: 40°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
1/21 |
|
Thu
1/22 |
|
Fri
1/23 |
|
Sat
1/24 |
|
Sun
1/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
32/60 |
46/69 |
49/69 |
40/50 |
40/56 |
Feels
Like
L/H (°F) |
49/60 |
46/69 |
49/69 |
33/50 |
34/56 |
Dew Point
(°F) |
42 |
44 |
48 |
37 |
43 |
Humidity
(%) |
62 |
58 |
67 |
57 |
90 |
Wind
Speed
(mph) |
2 |
3 |
5 |
14 |
8 |
Precip
(%) |
- |
- |
- |
72 |
80 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.13 |
Rain
0.31 |
Evap
(in./day) |
0.05 |
0.09 |
0.08 |
0.09 |
0.04 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
