|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
462'2 |
451'4 |
458'6 |
6'6 |
458'4s |
03:00P |
|
|
|
Dec 26 |
474'6 |
484'2 |
473'4 |
481'0 |
6'4 |
480'4s |
03:04P |
|
|
|
Mar 27 |
490'2 |
499'2 |
489'2 |
496'2 |
6'2 |
495'6s |
01:30P |
|
|
|
May 27 |
498'6 |
507'4 |
497'6 |
504'2 |
5'6 |
504'2s |
02:49P |
|
|
|
Jul 27 |
503'0 |
511'0 |
501'4 |
508'0 |
5'6 |
507'6s |
02:30P |
|
|
|
Sep 27 |
485'2 |
489'0 |
483'2 |
486'0 |
2'0 |
485'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1211'2 |
3'4 |
1212'0s |
01:20P |
|
|
|
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1204'0 |
5'0 |
1204'6s |
01:20P |
|
|
|
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1219'6 |
6'2 |
1220'0s |
02:34P |
|
|
|
Jan 27 |
1229'0 |
1238'4 |
1220'4 |
1233'2 |
6'2 |
1233'6s |
02:37P |
|
|
|
Mar 27 |
1230'2 |
1239'6 |
1223'2 |
1235'2 |
6'0 |
1235'6s |
02:30P |
|
|
|
May 27 |
1233'4 |
1243'0 |
1228'0 |
1239'2 |
6'0 |
1240'0s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'4 |
665'6 |
650'4 |
664'6 |
2'4 |
662'4s |
02:53P |
|
|
|
Dec 26 |
679'6 |
682'4 |
668'4 |
681'6 |
2'2 |
679'6s |
02:30P |
|
|
|
Mar 27 |
694'2 |
698'0 |
684'4 |
697'2 |
1'6 |
695'2s |
01:20P |
|
|
|
May 27 |
702'2 |
705'0 |
692'6 |
703'6 |
0'6 |
702'0s |
01:30P |
|
|
|
Jul 27 |
696'6 |
701'2 |
690'0 |
700'0 |
0'0 |
698'4s |
01:30P |
|
|
|
Sep 27 |
705'4 |
706'2 |
695'2 |
705'2 |
-0'6 |
703'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
106oF |
| Humid: |
58% |
Dew Pt: |
76oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:31 |
Sunset: |
8:21 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 95°F
Low: 77°F
Precip: 0% |
High: 96°F
Low: 79°F
Precip: 33% |
High: 94°F
Low: 76°F
Precip: 0% |
High: 92°F
Low: 75°F
Precip: 40% |
High: 92°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/28 |
|
Wed
7/29 |
|
Thu
7/30 |
|
Fri
7/31 |
|
Sat
8/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/95 |
79/96 |
76/94 |
75/92 |
77/92 |
Feels
Like
L/H (°F) |
98/108 |
83/106 |
77/96 |
76/98 |
79/102 |
Dew Point
(°F) |
77 |
76 |
70 |
72 |
75 |
Humidity
(%) |
63 |
59 |
49 |
59 |
66 |
Wind
Speed
(mph) |
13 |
6 |
5 |
6 |
9 |
Precip
(%) |
- |
33 |
- |
40 |
40 |
Precip
Amt (in.)
|
None |
Rain
0.13 |
None |
Rain
0.15 |
Rain
0.18 |
Evap
(in./day) |
0.28 |
0.22 |
0.22 |
0.21 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
