Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 03:58P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 03:40P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 03:41P Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 02:31P Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 03:17P Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 03:57P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 03:53P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 03:18P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 03:33P Chart for @W6H Options for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 03:19P Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 584'4 586'4 582'6 583'2 -2'2 582'4s 01:21P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN Ag Headline News
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
View From the Range


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 50% Dew Pt: 42oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 5:42
As reported at Riverdogs, SC at 4:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 72%
High: 56°F
Low: 40°F
Precip: 80%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
32/60 46/69 49/69 40/50 40/56
Feels
Like

L/H (°F)
49/60 46/69 49/69 33/50 34/56
Dew Point
(°F)
42 44 48 37 43
Humidity
(%)
62 58 67 57 90
Wind
Speed

(mph)
2 3 5 14 8
Precip
(%)
- - - 72 80
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.31
Evap
(in./day)
0.05 0.09 0.08 0.09 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN