|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'4 |
439'0 |
445'0 |
8'0 |
444'2s |
01:20P |
|
|
|
May 26 |
453'2 |
462'0 |
451'4 |
460'4 |
8'0 |
460'2s |
01:30P |
|
|
|
Jul 26 |
464'0 |
473'2 |
462'6 |
472'2 |
8'6 |
472'0s |
01:30P |
|
|
|
Sep 26 |
466'2 |
475'6 |
465'2 |
475'2 |
9'6 |
475'4s |
01:30P |
|
|
|
Dec 26 |
480'0 |
489'2 |
479'2 |
489'0 |
9'2 |
489'0s |
01:30P |
|
|
|
Mar 27 |
490'2 |
498'4 |
489'4 |
498'2 |
8'0 |
498'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'6 |
1200'4 |
1200'6 |
13'2 |
1200'4s |
01:20P |
|
|
|
May 26 |
1207'0 |
1227'6 |
1203'4 |
1214'2 |
12'2 |
1214'0s |
01:30P |
|
|
|
Jul 26 |
1218'2 |
1240'0 |
1216'4 |
1227'6 |
12'2 |
1227'2s |
01:20P |
|
|
|
Aug 26 |
1209'0 |
1221'6 |
1201'6 |
1212'0 |
11'2 |
1211'4s |
01:20P |
|
|
|
Sep 26 |
1166'2 |
1178'2 |
1161'6 |
1171'0 |
9'6 |
1170'6s |
01:30P |
|
|
|
Nov 26 |
1156'2 |
1170'2 |
1154'0 |
1164'0 |
9'6 |
1163'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
3'6 |
588'4s |
01:20P |
|
|
|
May 26 |
592'4 |
604'2 |
589'2 |
596'2 |
3'6 |
594'6s |
01:30P |
|
|
|
Jul 26 |
603'6 |
615'4 |
600'6 |
607'2 |
2'4 |
605'6s |
01:30P |
|
|
|
Sep 26 |
620'0 |
628'4 |
614'4 |
620'4 |
2'2 |
619'2s |
01:30P |
|
|
|
Dec 26 |
635'6 |
645'2 |
631'4 |
637'6 |
2'4 |
636'4s |
01:30P |
|
|
|
Mar 27 |
647'6 |
657'6 |
645'0 |
651'4 |
3'0 |
650'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
86oF |
| Humid: |
48% |
Dew Pt: |
63oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:34 |
Sunset: |
7:24 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 86°F
Low: 66°F
Precip: 0% |
High: 74°F
Low: 48°F
Precip: 80% |
High: 68°F
Low: 43°F
Precip: 0% |
High: 75°F
Low: 51°F
Precip: 0% |
High: 76°F
Low: 57°F
Precip: 57% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
3/11 |
|
Thu
3/12 |
|
Fri
3/13 |
|
Sat
3/14 |
|
Sun
3/15 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Clear |
Clear |
Thunder Storms |
Temp
L/H (°F) |
66/86 |
48/74 |
43/68 |
51/75 |
57/76 |
Feels
Like
L/H (°F) |
66/87 |
44/74 |
39/68 |
51/75 |
57/76 |
Dew Point
(°F) |
63 |
48 |
42 |
53 |
59 |
Humidity
(%) |
59 |
70 |
57 |
62 |
75 |
Wind
Speed
(mph) |
12 |
14 |
7 |
5 |
9 |
Precip
(%) |
- |
80 |
- |
- |
57 |
Precip
Amt (in.)
|
None |
Rain
0.33 |
None |
None |
Rain
0.18 |
Evap
(in./day) |
0.23 |
0.16 |
0.15 |
0.15 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
