|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
471'2 |
466'4 |
466'6 |
-1'4 |
468'2 |
09:18A |
|
|
|
Jul 26 |
479'0 |
483'2 |
477'2 |
478'0 |
-2'2 |
480'2 |
09:18A |
|
|
|
Sep 26 |
483'0 |
488'4 |
482'2 |
482'6 |
-1'6 |
484'4 |
09:18A |
|
|
|
Dec 26 |
497'0 |
502'6 |
496'4 |
497'6 |
-1'0 |
498'6 |
09:18A |
|
|
|
Mar 27 |
510'0 |
515'4 |
509'4 |
510'6 |
-0'6 |
511'4 |
09:18A |
|
|
|
May 27 |
517'0 |
522'4 |
516'6 |
518'0 |
-0'6 |
518'6 |
09:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1200'0 |
1192'6 |
1200'0 |
12'2 |
1187'6 |
09:18A |
|
|
|
Jul 26 |
1203'0 |
1215'0 |
1202'2 |
1214'2 |
11'0 |
1203'2 |
09:18A |
|
|
|
Aug 26 |
1197'6 |
1208'4 |
1197'2 |
1207'2 |
10'0 |
1197'2 |
09:18A |
|
|
|
Sep 26 |
1177'6 |
1187'0 |
1177'4 |
1186'0 |
9'0 |
1177'0 |
09:18A |
|
|
|
Nov 26 |
1183'0 |
1192'0 |
1183'0 |
1191'2 |
8'4 |
1182'6 |
09:18A |
|
|
|
Jan 27 |
1194'0 |
1203'6 |
1194'0 |
1203'2 |
8'0 |
1195'2 |
09:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
09:18A |
|
|
|
Jul 26 |
637'0 |
641'6 |
631'6 |
634'0 |
-3'6 |
637'6 |
09:18A |
|
|
|
Sep 26 |
652'0 |
657'0 |
647'0 |
649'4 |
-3'0 |
652'4 |
09:18A |
|
|
|
Dec 26 |
670'0 |
678'2 |
667'4 |
670'2 |
-3'0 |
673'2 |
09:18A |
|
|
|
Mar 27 |
687'4 |
694'2 |
684'2 |
687'0 |
-3'2 |
690'2 |
09:18A |
|
|
|
May 27 |
695'2 |
700'2 |
692'2 |
694'4 |
-3'4 |
698'0 |
09:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
61% |
Dew Pt: |
54oF |
| Barom: |
30.09 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:29 |
Sunset: |
8:03 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 76°F
Low: 53°F
Precip: 0% |
High: 78°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 81°F
Low: 69°F
Precip: 65% |
High: 72°F
Low: 62°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
5/4 |
|
Tue
5/5 |
|
Wed
5/6 |
|
Thu
5/7 |
|
Fri
5/8 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Clear |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
53/76 |
60/78 |
64/82 |
69/81 |
62/72 |
Feels
Like
L/H (°F) |
53/76 |
60/78 |
64/85 |
69/84 |
62/72 |
Dew Point
(°F) |
52 |
56 |
64 |
70 |
61 |
Humidity
(%) |
50 |
58 |
70 |
79 |
67 |
Wind
Speed
(mph) |
7 |
8 |
12 |
11 |
6 |
Precip
(%) |
- |
- |
- |
65 |
80 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.29 |
Rain
0.25 |
Evap
(in./day) |
0.21 |
0.22 |
0.2 |
0.15 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
