Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
421'2
2'4
418'6
11:53A
Sep 26
427'4
433'4
427'0
429'4
2'0
427'4
11:53A
Dec 26
446'2
451'4
445'4
447'4
1'4
446'0
11:53A
Mar 27
460'6
465'4
460'4
462'0
1'2
460'6
11:53A
May 27
469'2
473'6
469'2
470'2
0'6
469'4
11:53A
Jul 27
475'0
479'2
475'0
475'6
0'4
475'2
11:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1114'6
-1'0
1115'6
11:53A
Aug 26
1121'6
1124'0
1116'0
1119'6
-1'4
1121'2
11:52A
Sep 26
1120'2
1123'6
1116'0
1119'6
-0'6
1120'4
11:53A
Nov 26
1135'4
1137'4
1130'0
1133'0
-2'4
1135'4
11:53A
Jan 27
1150'0
1151'6
1144'4
1147'4
-2'4
1150'0
11:53A
Mar 27
1156'6
1158'6
1151'2
1153'0
-4'0
1157'0
11:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
588'6
5'4
583'2
11:53A
Sep 26
595'4
606'6
594'2
600'0
4'2
595'6
11:53A
Dec 26
613'2
624'0
612'2
617'4
3'6
613'6
11:53A
Mar 27
630'2
639'2
628'4
633'2
3'4
629'6
11:53A
May 27
639'4
648'6
639'4
644'0
4'2
639'6
11:53A
Jul 27
646'0
654'2
645'0
650'2
4'2
646'0
11:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
85 o F
Feels Like:
91 o F
Humid:
65 %
Dew Pt:
72 o F
Barom:
30.18
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:11
Sunset:
8:27
As reported at Riverdogs, SC at 12:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87 °F Low: 72 °F Precip: 29 %
High: 89 °F Low: 72 °F Precip: 26 %
High: 91 °F Low: 74 °F Precip: 40 %
High: 95 °F Low: 75 °F Precip: 40 %
High: 95 °F Low: 76 °F Precip: 49 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/87
72/89
74/91
75/95
76/95
Feels Like
L/H (°F)
79/93
74/94
76/101
77/105
78/105
Dew Point
(°F)
72
71
73
74
74
Humidity
(%)
66
63
65
61
62
Wind Speed
(mph)
8
8
9
9
7
Precip (%)
29
26
40
40
49
Precip Amt (in.)
Rain 0.03
Rain 0.03
Rain 0.09
Rain 0.14
Rain 0.28
Evap
(in./day)
0.19
0.22
0.22
0.25
0.23
View complete Local Weather