|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
475'0 |
473'4 |
475'0 |
1'2 |
473'6 |
05:12A |
|
|
|
Jul 26 |
485'0 |
487'4 |
483'4 |
484'0 |
-1'6 |
485'6 |
05:13A |
|
|
|
Sep 26 |
489'4 |
492'0 |
488'2 |
489'0 |
-1'4 |
490'4 |
05:12A |
|
|
|
Dec 26 |
503'4 |
505'6 |
502'2 |
503'0 |
-1'4 |
504'4 |
05:13A |
|
|
|
Mar 27 |
515'6 |
518'2 |
514'6 |
515'4 |
-1'6 |
517'2 |
05:12A |
|
|
|
May 27 |
523'0 |
525'0 |
522'4 |
522'6 |
-1'2 |
524'0 |
05:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1204'2 |
1204'2 |
-3'2 |
1207'4 |
05:12A |
|
|
|
Jul 26 |
1222'0 |
1226'0 |
1217'6 |
1219'2 |
-3'4 |
1222'6 |
05:13A |
|
|
|
Aug 26 |
1212'0 |
1218'6 |
1211'0 |
1212'0 |
-4'0 |
1216'0 |
05:12A |
|
|
|
Sep 26 |
1189'2 |
1194'4 |
1187'6 |
1189'2 |
-3'2 |
1192'4 |
05:12A |
|
|
|
Nov 26 |
1195'0 |
1198'6 |
1192'6 |
1193'4 |
-3'2 |
1196'6 |
05:13A |
|
|
|
Jan 27 |
1206'0 |
1209'6 |
1204'4 |
1205'2 |
-3'0 |
1208'2 |
05:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
633'4 |
633'4 |
633'0 |
633'0 |
3'4 |
629'4 |
05:12A |
|
|
|
Jul 26 |
641'2 |
650'2 |
636'6 |
637'0 |
-4'0 |
641'0 |
05:12A |
|
|
|
Sep 26 |
656'4 |
665'2 |
652'0 |
652'4 |
-4'0 |
656'4 |
05:12A |
|
|
|
Dec 26 |
678'4 |
685'6 |
672'6 |
673'4 |
-4'0 |
677'4 |
05:12A |
|
|
|
Mar 27 |
696'6 |
702'6 |
690'4 |
690'4 |
-4'6 |
695'2 |
05:12A |
|
|
|
May 27 |
701'2 |
708'6 |
698'4 |
699'4 |
-3'4 |
703'0 |
05:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
84% |
Dew Pt: |
56oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:28 |
Sunset: |
8:04 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 78°F
Low: 59°F
Precip: 0% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 79°F
Low: 69°F
Precip: 61% |
High: 73°F
Low: 62°F
Precip: 70% |
High: 79°F
Low: 61°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
5/5 |
|
Wed
5/6 |
|
Thu
5/7 |
|
Fri
5/8 |
|
Sat
5/9 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°F) |
59/78 |
64/82 |
69/79 |
62/73 |
61/79 |
Feels
Like
L/H (°F) |
59/78 |
64/85 |
69/80 |
62/73 |
61/79 |
Dew Point
(°F) |
58 |
63 |
68 |
63 |
63 |
Humidity
(%) |
57 |
69 |
77 |
71 |
70 |
Wind
Speed
(mph) |
9 |
12 |
11 |
7 |
6 |
Precip
(%) |
- |
- |
61 |
70 |
80 |
Precip
Amt (in.)
|
None |
None |
Rain
0.34 |
Rain
0.27 |
Rain
0.32 |
Evap
(in./day) |
0.21 |
0.2 |
0.16 |
0.14 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
