|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
454'0 |
454'0 |
454'0 |
1'2 |
452'6 |
05:04A |
|
|
|
Jul 26 |
466'6 |
468'2 |
465'6 |
467'4 |
0'0 |
467'4 |
05:07A |
|
|
|
Sep 26 |
473'0 |
474'4 |
472'2 |
474'0 |
-0'2 |
474'2 |
05:08A |
|
|
|
Dec 26 |
488'4 |
490'0 |
487'4 |
489'2 |
-0'2 |
489'4 |
05:07A |
|
|
|
Mar 27 |
501'4 |
503'2 |
500'6 |
502'4 |
-0'2 |
502'6 |
05:08A |
|
|
|
May 27 |
509'4 |
510'4 |
508'2 |
509'6 |
-0'2 |
510'0 |
05:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1177'4 |
0'0 |
1177'0 |
05:08A |
|
|
|
Jul 26 |
1195'2 |
1196'4 |
1189'4 |
1192'4 |
0'2 |
1192'2 |
05:07A |
|
|
|
Aug 26 |
1189'2 |
1190'4 |
1184'2 |
1187'6 |
1'0 |
1186'6 |
05:08A |
|
|
|
Sep 26 |
1170'0 |
1170'2 |
1165'6 |
1169'0 |
2'0 |
1167'0 |
05:08A |
|
|
|
Nov 26 |
1175'4 |
1177'2 |
1172'4 |
1175'0 |
1'4 |
1173'4 |
05:07A |
|
|
|
Jan 27 |
1187'4 |
1189'0 |
1185'0 |
1188'2 |
2'6 |
1185'4 |
05:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
595'2 |
0'0 |
601'6 |
05:08A |
|
|
|
Jul 26 |
613'2 |
616'0 |
608'4 |
614'4 |
2'2 |
612'2 |
05:08A |
|
|
|
Sep 26 |
628'0 |
631'0 |
623'6 |
629'4 |
2'2 |
627'2 |
05:08A |
|
|
|
Dec 26 |
649'4 |
652'0 |
644'6 |
650'4 |
2'2 |
648'2 |
05:08A |
|
|
|
Mar 27 |
669'2 |
670'0 |
663'0 |
668'4 |
2'0 |
666'4 |
05:08A |
|
|
|
May 27 |
677'2 |
678'0 |
672'2 |
677'2 |
2'0 |
675'2 |
05:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The most powerful force in the universe is gossip." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
90% |
Dew Pt: |
59oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:25 |
Sunset: |
8:06 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 75°F
Low: 60°F
Precip: 0% |
High: 77°F
Low: 64°F
Precip: 56% |
High: 79°F
Low: 65°F
Precip: 58% |
High: 81°F
Low: 66°F
Precip: 72% |
High: 74°F
Low: 56°F
Precip: 55% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
5/8 |
|
Sat
5/9 |
|
Sun
5/10 |
|
Mon
5/11 |
|
Tue
5/12 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
60/75 |
64/77 |
65/79 |
66/81 |
56/74 |
Feels
Like
L/H (°F) |
60/75 |
64/78 |
65/80 |
66/84 |
56/74 |
Dew Point
(°F) |
57 |
64 |
67 |
68 |
57 |
Humidity
(%) |
61 |
83 |
80 |
80 |
56 |
Wind
Speed
(mph) |
8 |
7 |
5 |
7 |
9 |
Precip
(%) |
- |
56 |
58 |
72 |
55 |
Precip
Amt (in.)
|
None |
Rain
0.59 |
Rain
0.42 |
Rain
0.46 |
Rain
0.03 |
Evap
(in./day) |
0.19 |
0.11 |
0.12 |
0.13 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
