Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'6
428'0
433'6
2'6
433'2s
02:30P
May 26
441'0
445'6
440'2
443'6
1'4
443'4s
03:08P
Jul 26
449'4
453'4
448'4
451'2
1'0
451'2s
03:09P
Sep 26
451'2
454'6
450'2
452'4
0'4
452'6s
02:39P
Dec 26
466'2
469'0
465'0
467'0
0'0
467'0s
03:07P
Mar 27
478'0
480'4
477'0
479'0
0'2
479'0s
03:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1156'0
1129'2
1147'2
-0'4
1147'6s
01:30P
May 26
1164'4
1172'6
1145'6
1163'0
-1'4
1163'4s
02:54P
Jul 26
1176'2
1185'0
1159'0
1175'2
-1'2
1176'2s
02:30P
Aug 26
1166'6
1173'6
1151'0
1166'2
-0'6
1166'6s
02:30P
Sep 26
1128'4
1135'4
1117'4
1130'2
0'2
1130'4s
01:26P
Nov 26
1126'0
1132'4
1116'4
1127'6
-0'2
1127'4s
02:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
572'0
562'2
571'0
6'0
571'6s
01:30P
May 26
569'6
575'6
567'6
574'0
4'6
574'4s
02:58P
Jul 26
578'0
583'2
575'6
582'2
4'2
582'0s
02:51P
Sep 26
589'0
594'6
587'2
593'4
4'0
593'2s
01:30P
Dec 26
607'0
611'6
604'6
610'4
4'2
610'6s
01:30P
Mar 27
621'0
625'6
619'6
625'2
4'4
625'4s
01:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
63 %
Dew Pt:
50 o F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:50
Sunset:
6:14
As reported at Riverdogs, SC at 4:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F Low: 56 °F Precip: 46 %
High: 63 °F Low: 56 °F Precip: 80 %
High: 66 °F Low: 53 °F Precip: 42 %
High: 71 °F Low: 48 °F Precip: 0 %
High: 63 °F Low: 50 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather Condition
Weather
Rain
Rain
Rain
Clear
Rain
Temp
L/H (°F)
56/65
56/63
53/66
48/71
50/63
Feels Like
L/H (°F)
56/65
56/63
53/66
48/71
50/63
Dew Point
(°F)
51
55
52
50
47
Humidity
(%)
69
88
77
65
67
Wind Speed
(mph)
12
5
6
5
11
Precip (%)
46
80
42
-
40
Precip Amt (in.)
Rain 0.07
Rain 0.72
Rain 0.11
None
Rain 0.07
Evap
(in./day)
0.12
0.05
0.08
0.13
0.11
View complete Local Weather