|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
403'0 |
411'0 |
402'4 |
409'0 |
6'4 |
408'4s |
07/18 |
|
|
|
Dec 25 |
421'4 |
430'2 |
421'4 |
428'0 |
6'6 |
427'6s |
07/18 |
|
|
|
Mar 26 |
439'0 |
447'2 |
438'4 |
445'0 |
6'4 |
444'6s |
07/18 |
|
|
|
May 26 |
450'0 |
457'2 |
448'6 |
455'2 |
6'4 |
455'0s |
07/18 |
|
|
|
Jul 26 |
455'0 |
464'2 |
455'0 |
461'4 |
6'2 |
461'4s |
07/18 |
|
|
|
Sep 26 |
448'2 |
455'6 |
448'0 |
453'0 |
4'6 |
453'2s |
07/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
1021'2 |
1037'2 |
1020'2 |
1027'2 |
6'2 |
1027'6s |
07/18 |
|
|
|
Sep 25 |
1012'2 |
1027'4 |
1011'0 |
1020'4 |
9'0 |
1021'0s |
07/18 |
|
|
|
Nov 25 |
1026'2 |
1043'2 |
1026'0 |
1035'0 |
9'2 |
1035'6s |
07/18 |
|
|
|
Jan 26 |
1044'0 |
1059'6 |
1043'0 |
1052'2 |
9'0 |
1052'6s |
07/18 |
|
|
|
Mar 26 |
1057'2 |
1072'6 |
1057'2 |
1065'0 |
8'0 |
1065'6s |
07/18 |
|
|
|
May 26 |
1070'0 |
1084'4 |
1069'4 |
1076'6 |
7'6 |
1077'6s |
07/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
533'4 |
550'2 |
533'0 |
547'0 |
12'6 |
546'2s |
07/18 |
|
|
|
Dec 25 |
554'0 |
570'2 |
553'4 |
567'4 |
12'6 |
567'0s |
07/18 |
|
|
|
Mar 26 |
572'6 |
588'0 |
572'6 |
585'6 |
12'6 |
585'2s |
07/18 |
|
|
|
May 26 |
583'6 |
598'4 |
583'6 |
596'0 |
12'4 |
596'0s |
07/18 |
|
|
|
Jul 26 |
591'4 |
605'4 |
591'4 |
603'2 |
12'0 |
602'6s |
07/18 |
|
|
|
Sep 26 |
605'4 |
617'6 |
605'4 |
615'6 |
12'0 |
615'4s |
07/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is nothing as useless as doing efficiently that which should not be done at all." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
104oF |
| Humid: |
56% |
Dew Pt: |
75oF |
| Barom: |
30.23 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:25 |
Sunset: |
8:27 |
| As reported at Riverdogs, SC at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 95°F
Low: 80°F
Precip: 0% |
High: 96°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 79°F
Precip: 51% |
High: 90°F
Low: 78°F
Precip: 63% |
High: 88°F
Low: 75°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
7/19 |
|
Sun
7/20 |
|
Mon
7/21 |
|
Tue
7/22 |
|
Wed
7/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
80/95 |
79/96 |
79/97 |
78/90 |
75/88 |
Feels
Like
L/H (°F) |
92/107 |
83/106 |
83/109 |
81/102 |
77/92 |
Dew Point
(°F) |
76 |
75 |
76 |
76 |
71 |
Humidity
(%) |
60 |
60 |
61 |
75 |
62 |
Wind
Speed
(mph) |
9 |
9 |
6 |
8 |
12 |
Precip
(%) |
- |
40 |
51 |
63 |
54 |
Precip
Amt (in.)
|
None |
Rain
0.10 |
Rain
0.22 |
Rain
0.44 |
Rain
0.18 |
Evap
(in./day) |
0.26 |
0.26 |
0.23 |
0.2 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
