Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 421'2 2'4 418'6 11:53A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 429'4 2'0 427'4 11:53A Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 447'4 1'4 446'0 11:53A Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 460'4 462'0 1'2 460'6 11:53A Chart for @C7H Options for @C7H
May 27 469'2 473'6 469'2 470'2 0'6 469'4 11:53A Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 475'0 475'6 0'4 475'2 11:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'6 -1'0 1115'6 11:53A Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1119'6 -1'4 1121'2 11:52A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1119'6 -0'6 1120'4 11:53A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1130'0 1133'0 -2'4 1135'4 11:53A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'4 1147'4 -2'4 1150'0 11:53A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1151'2 1153'0 -4'0 1157'0 11:53A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 588'6 5'4 583'2 11:53A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 600'0 4'2 595'6 11:53A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 617'4 3'6 613'6 11:53A Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 633'2 3'4 629'6 11:53A Chart for @W7H Options for @W7H
May 27 639'4 648'6 639'4 644'0 4'2 639'6 11:53A Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 645'0 650'2 4'2 646'0 11:53A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:27
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 72°F
Precip: 29%
High: 89°F
Low: 72°F
Precip: 26%
High: 91°F
Low: 74°F
Precip: 40%
High: 95°F
Low: 75°F
Precip: 40%
High: 95°F
Low: 76°F
Precip: 49%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/87 72/89 74/91 75/95 76/95
Feels
Like

L/H (°F)
79/93 74/94 76/101 77/105 78/105
Dew Point
(°F)
72 71 73 74 74
Humidity
(%)
66 63 65 61 62
Wind
Speed

(mph)
8 8 9 9 7
Precip
(%)
29 26 40 40 49
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.09
Rain
0.14
Rain
0.28
Evap
(in./day)
0.19 0.22 0.22 0.25 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN