|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
449'0 |
451'6 |
447'2 |
447'4 |
-1'2 |
448'6 |
07:24A |
|
 |
 |
Jul 26 |
458'0 |
460'6 |
456'0 |
456'2 |
-1'2 |
457'4 |
07:24A |
|
 |
 |
Sep 26 |
462'0 |
464'2 |
459'6 |
459'6 |
-1'4 |
461'2 |
07:24A |
|
 |
 |
Dec 26 |
477'4 |
480'0 |
475'4 |
475'4 |
-1'4 |
477'0 |
07:24A |
|
 |
 |
Mar 27 |
490'2 |
493'4 |
489'2 |
489'2 |
-1'6 |
491'0 |
07:24A |
|
 |
 |
May 27 |
498'0 |
500'6 |
496'6 |
497'0 |
-1'4 |
498'4 |
07:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1171'6 |
1162'6 |
1164'2 |
-3'0 |
1167'2 |
07:24A |
|
 |
 |
Jul 26 |
1183'2 |
1187'2 |
1178'4 |
1180'2 |
-2'6 |
1183'0 |
07:24A |
|
 |
 |
Aug 26 |
1177'0 |
1180'0 |
1172'0 |
1173'4 |
-3'0 |
1176'4 |
07:24A |
|
 |
 |
Sep 26 |
1153'6 |
1156'6 |
1148'4 |
1150'4 |
-1'6 |
1152'2 |
07:24A |
|
 |
 |
Nov 26 |
1158'0 |
1160'4 |
1153'2 |
1154'6 |
-1'6 |
1156'4 |
07:24A |
|
 |
 |
Jan 27 |
1170'0 |
1174'0 |
1167'0 |
1167'4 |
-2'2 |
1169'6 |
07:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'2 |
601'4 |
594'2 |
595'0 |
3'6 |
591'2 |
07:24A |
|
 |
 |
Jul 26 |
604'2 |
610'2 |
602'4 |
603'0 |
3'6 |
599'2 |
07:24A |
|
 |
 |
Sep 26 |
616'4 |
622'2 |
615'0 |
615'4 |
3'6 |
611'6 |
07:24A |
|
 |
 |
Dec 26 |
635'2 |
640'4 |
633'2 |
633'4 |
3'2 |
630'2 |
07:24A |
|
 |
 |
Mar 27 |
651'6 |
655'2 |
647'6 |
648'6 |
3'0 |
645'6 |
07:24A |
|
 |
 |
May 27 |
658'2 |
662'0 |
654'6 |
655'6 |
2'4 |
653'2 |
07:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
55% |
Dew Pt: |
37oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:43 |
Sunset: |
7:53 |
| As reported at Riverdogs, SC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 74°F Low: 48°F Precip: 0% |
High: 75°F Low: 54°F Precip: 0% |
High: 79°F Low: 57°F Precip: 0% |
High: 84°F Low: 59°F Precip: 0% |
High: 83°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Mon
4/20 |
 |
Tue
4/21 |
 |
Wed
4/22 |
 |
Thu
4/23 |
 |
Fri
4/24 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
48/74 |
54/75 |
57/79 |
59/84 |
61/83 |
Feels Like
L/H (°F) |
45/74 |
54/75 |
57/79 |
59/84 |
61/83 |
Dew Point
(°F) |
39 |
43 |
52 |
55 |
58 |
Humidity
(%) |
32 |
41 |
47 |
48 |
52 |
Wind Speed
(mph) |
6 |
9 |
7 |
7 |
8 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.22 |
0.26 |
0.21 |
0.25 |
0.24 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|