|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'4 |
424'6s |
10/04 |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-4'2 |
441'6s |
10/04 |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'4 |
450'4s |
10/04 |
|
|
|
Jul 25 |
456'4 |
459'4 |
454'2 |
456'0 |
-4'6 |
455'2s |
10/04 |
|
|
|
Sep 25 |
451'6 |
451'6 |
447'4 |
448'6 |
-4'0 |
448'2s |
10/04 |
|
|
|
Dec 25 |
456'0 |
456'0 |
452'6 |
453'4 |
-3'0 |
453'6s |
10/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1045'0 |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
1037'6s |
10/04 |
|
|
|
Jan 25 |
1063'4 |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
1056'0s |
10/04 |
|
|
|
Mar 25 |
1077'6 |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
1071'2s |
10/04 |
|
|
|
May 25 |
1092'2 |
1102'2 |
1084'2 |
1085'0 |
-8'0 |
1085'4s |
10/04 |
|
|
|
Jul 25 |
1102'0 |
1111'6 |
1094'2 |
1095'0 |
-8'0 |
1095'4s |
10/04 |
|
|
|
Aug 25 |
1099'4 |
1109'4 |
1092'6 |
1093'0 |
-8'0 |
1094'0s |
10/04 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
603'6 |
604'2 |
587'0 |
590'2 |
-13'6 |
589'6s |
10/04 |
|
|
|
Mar 25 |
627'2 |
627'2 |
610'2 |
613'4 |
-13'6 |
612'6s |
10/04 |
|
|
|
May 25 |
639'0 |
639'0 |
623'6 |
626'2 |
-13'0 |
626'0s |
10/04 |
|
|
|
Jul 25 |
643'4 |
645'2 |
630'4 |
632'4 |
-12'4 |
632'6s |
10/04 |
|
|
|
Sep 25 |
654'0 |
654'4 |
640'6 |
643'2 |
-12'0 |
642'4s |
10/04 |
|
|
|
Dec 25 |
663'2 |
664'4 |
654'4 |
656'6 |
-10'6 |
657'0s |
10/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You can get everything in life you want if you will just help enough other people get what they want." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
97% |
Dew Pt: |
71oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:17 |
Sunset: |
6:58 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 81°F
Low: 71°F
Precip: 42% |
High: 80°F
Low: 70°F
Precip: 0% |
High: 83°F
Low: 65°F
Precip: 0% |
High: 80°F
Low: 67°F
Precip: 0% |
High: 76°F
Low: 63°F
Precip: 24% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
10/5 |
|
Sun
10/6 |
|
Mon
10/7 |
|
Tue
10/8 |
|
Wed
10/9 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Clear |
Mostly Cloudy |
Rain |
Temp
L/H (°F) |
71/81 |
70/80 |
65/83 |
67/80 |
63/76 |
Feels
Like
L/H (°F) |
72/84 |
70/83 |
65/85 |
67/82 |
63/76 |
Dew Point
(°F) |
69 |
68 |
65 |
65 |
59 |
Humidity
(%) |
75 |
75 |
68 |
71 |
60 |
Wind
Speed
(mph) |
8 |
8 |
5 |
10 |
12 |
Precip
(%) |
42 |
- |
- |
- |
24 |
Precip
Amt (in.)
|
Rain
0.05 |
None |
None |
None |
Rain
0.09 |
Evap
(in./day) |
0.13 |
0.13 |
0.15 |
0.14 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
