|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
450'4 |
447'4 |
449'6 |
1'2 |
448'4 |
10:45P |
|
|
|
Jul 26 |
457'4 |
459'4 |
456'4 |
458'6 |
1'0 |
457'6 |
10:44P |
|
|
|
Sep 26 |
461'0 |
462'2 |
460'0 |
462'0 |
1'0 |
461'0 |
10:45P |
|
|
|
Dec 26 |
476'0 |
477'4 |
475'4 |
477'2 |
0'4 |
476'6 |
10:45P |
|
|
|
Mar 27 |
489'2 |
490'4 |
489'0 |
490'2 |
0'0 |
490'2 |
10:42P |
|
|
|
May 27 |
497'0 |
498'0 |
497'0 |
498'0 |
0'4 |
497'4 |
10:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1161'0 |
1163'2 |
-0'4 |
1163'6 |
10:44P |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1177'6 |
1180'2 |
-0'2 |
1180'4 |
10:45P |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1172'6 |
1174'4 |
-0'4 |
1175'0 |
10:46P |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1150'2 |
1151'0 |
-0'6 |
1151'6 |
10:46P |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1153'4 |
1155'0 |
-1'0 |
1156'0 |
10:43P |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1166'2 |
1166'6 |
-1'4 |
1168'2 |
10:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
596'4 |
599'2 |
0'6 |
598'4 |
10:45P |
|
|
|
Jul 26 |
605'0 |
610'0 |
604'0 |
607'4 |
1'0 |
606'4 |
10:45P |
|
|
|
Sep 26 |
617'0 |
621'4 |
616'4 |
619'2 |
1'0 |
618'2 |
10:45P |
|
|
|
Dec 26 |
634'4 |
638'6 |
634'0 |
637'0 |
1'0 |
636'0 |
10:45P |
|
|
|
Mar 27 |
650'0 |
653'0 |
650'0 |
651'6 |
1'2 |
650'4 |
10:45P |
|
|
|
May 27 |
658'4 |
659'2 |
657'4 |
657'4 |
0'4 |
657'0 |
10:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
87% |
Dew Pt: |
64oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:47 |
Sunset: |
7:51 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 88°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 66°F
Precip: 0% |
High: 83°F
Low: 60°F
Precip: 40% |
High: 73°F
Low: 51°F
Precip: 0% |
High: 74°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
4/17 |
|
Sat
4/18 |
|
Sun
4/19 |
|
Mon
4/20 |
|
Tue
4/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
64/88 |
66/87 |
60/83 |
51/73 |
52/74 |
Feels
Like
L/H (°F) |
64/88 |
66/87 |
60/83 |
51/73 |
52/74 |
Dew Point
(°F) |
60 |
63 |
53 |
35 |
40 |
Humidity
(%) |
50 |
56 |
54 |
30 |
35 |
Wind
Speed
(mph) |
7 |
9 |
10 |
7 |
7 |
Precip
(%) |
- |
- |
40 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.06 |
None |
None |
Evap
(in./day) |
0.25 |
0.25 |
0.21 |
0.24 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
