|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
478'6 |
469'4 |
475'2 |
-3'2 |
475'4s |
01:30P |
|
 |
 |
Jul 25 |
483'6 |
485'6 |
476'2 |
482'6 |
-2'2 |
483'2s |
01:30P |
|
 |
 |
Sep 25 |
444'0 |
444'6 |
436'6 |
441'2 |
-4'2 |
441'4s |
01:30P |
|
 |
 |
Dec 25 |
454'2 |
455'0 |
446'6 |
449'6 |
-5'4 |
450'2s |
01:30P |
|
 |
 |
Mar 26 |
468'0 |
468'6 |
461'2 |
464'2 |
-5'0 |
465'0s |
01:30P |
|
 |
 |
May 26 |
477'2 |
477'6 |
470'2 |
473'2 |
-5'0 |
474'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1049'4 |
1054'0 |
1041'4 |
1050'2 |
2'2 |
1052'0s |
01:20P |
|
 |
 |
Jul 25 |
1058'4 |
1064'0 |
1051'4 |
1061'2 |
3'2 |
1062'4s |
01:30P |
|
 |
 |
Aug 25 |
1052'2 |
1056'0 |
1045'0 |
1053'4 |
1'4 |
1054'4s |
01:30P |
|
 |
 |
Sep 25 |
1031'4 |
1033'4 |
1023'2 |
1031'0 |
-1'0 |
1031'4s |
01:30P |
|
 |
 |
Nov 25 |
1033'4 |
1036'4 |
1026'2 |
1033'6 |
-0'2 |
1034'6s |
01:20P |
|
 |
 |
Jan 26 |
1045'2 |
1049'0 |
1038'6 |
1046'2 |
-0'4 |
1047'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
529'0 |
529'0 |
511'4 |
517'6 |
-14'4 |
515'4s |
01:30P |
|
 |
 |
Jul 25 |
544'0 |
544'0 |
527'2 |
532'6 |
-14'0 |
531'0s |
01:30P |
|
 |
 |
Sep 25 |
555'2 |
558'0 |
542'4 |
547'4 |
-13'4 |
546'0s |
01:30P |
|
 |
 |
Dec 25 |
580'4 |
581'4 |
566'2 |
571'4 |
-12'4 |
569'6s |
01:30P |
|
 |
 |
Mar 26 |
597'4 |
600'4 |
587'2 |
592'2 |
-11'2 |
590'4s |
01:30P |
|
 |
 |
May 26 |
611'0 |
611'6 |
599'2 |
603'6 |
-10'4 |
602'4s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you want to cut your own throat, don't come to me for a bandage." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
76oF |
Feels Like: |
76oF |
Humid: |
50% |
Dew Pt: |
56oF |
Barom: |
30.4 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:34 |
Sunset: |
7:59 |
As reported at Riverdogs, SC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 62°F Precip: 0% |
High: 81°F Low: 63°F Precip: 0% |
High: 83°F Low: 63°F Precip: 0% |
High: 83°F Low: 65°F Precip: 0% |
High: 84°F Low: 69°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Mon
4/28 |
 |
Tue
4/29 |
 |
Wed
4/30 |
 |
Thu
5/1 |
 |
Fri
5/2 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
62/79 |
63/81 |
63/83 |
65/83 |
69/84 |
Feels Like
L/H (°F) |
62/79 |
63/81 |
63/83 |
65/84 |
69/86 |
Dew Point
(°F) |
58 |
59 |
62 |
64 |
67 |
Humidity
(%) |
53 |
55 |
57 |
60 |
65 |
Wind Speed
(mph) |
12 |
9 |
9 |
10 |
13 |
Precip (%) |
- |
- |
- |
- |
38 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.15 |
Evap
(in./day) |
0.25 |
0.24 |
0.25 |
0.23 |
0.22 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|