|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
465'6 |
459'0 |
462'6 |
3'2 |
462'4 |
01:18P |
|
|
|
Jul 26 |
470'2 |
475'6 |
469'4 |
472'6 |
2'2 |
472'4 |
01:18P |
|
|
|
Sep 26 |
472'0 |
478'0 |
471'6 |
475'0 |
2'4 |
475'0 |
01:18P |
|
|
|
Dec 26 |
486'0 |
492'0 |
485'4 |
488'6 |
2'2 |
489'0 |
01:18P |
|
|
|
Mar 27 |
496'2 |
501'6 |
495'4 |
498'6 |
2'2 |
499'0 |
01:18P |
|
|
|
May 27 |
502'4 |
507'4 |
502'0 |
504'4 |
2'0 |
504'6 |
01:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1153'6 |
1154'4 |
-9'0 |
1155'0 |
01:18P |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1170'4 |
1171'0 |
-8'0 |
1171'4 |
01:18P |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1166'4 |
-6'4 |
1166'6 |
01:18P |
|
|
|
Sep 26 |
1148'2 |
1150'6 |
1140'6 |
1143'6 |
-3'2 |
1143'4 |
01:17P |
|
|
|
Nov 26 |
1146'4 |
1150'4 |
1140'6 |
1143'4 |
-3'0 |
1143'6 |
01:18P |
|
|
|
Jan 27 |
1158'0 |
1161'4 |
1152'0 |
1154'6 |
-2'6 |
1154'6 |
01:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
591'0 |
3'2 |
590'0 |
01:17P |
|
|
|
Jul 26 |
602'6 |
607'6 |
594'6 |
602'6 |
2'6 |
602'0 |
01:17P |
|
|
|
Sep 26 |
617'4 |
621'4 |
608'6 |
616'4 |
2'6 |
616'0 |
01:17P |
|
|
|
Dec 26 |
634'0 |
639'2 |
627'0 |
634'2 |
2'6 |
633'6 |
01:17P |
|
|
|
Mar 27 |
649'2 |
652'6 |
640'6 |
648'2 |
3'0 |
647'4 |
01:17P |
|
|
|
May 27 |
651'6 |
657'4 |
647'2 |
654'0 |
2'2 |
653'4 |
01:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
46% |
Dew Pt: |
36oF |
| Barom: |
30.3 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:17 |
Sunset: |
7:34 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 58°F
Low: 54°F
Precip: 0% |
High: 70°F
Low: 49°F
Precip: 0% |
High: 78°F
Low: 55°F
Precip: 0% |
High: 84°F
Low: 61°F
Precip: 0% |
High: 68°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
3/24 |
|
Wed
3/25 |
|
Thu
3/26 |
|
Fri
3/27 |
|
Sat
3/28 |
Weather
Condition |
|
|
|
|
|
| Weather |
Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
54/58 |
49/70 |
55/78 |
61/84 |
54/68 |
Feels
Like
L/H (°F) |
54/58 |
46/70 |
55/78 |
61/84 |
54/68 |
Dew Point
(°F) |
38 |
48 |
54 |
58 |
45 |
Humidity
(%) |
49 |
61 |
58 |
58 |
41 |
Wind
Speed
(mph) |
13 |
8 |
6 |
10 |
14 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.14 |
0.16 |
0.22 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
