|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
462'6 |
464'4 |
455'0 |
459'0 |
-3'4 |
459'4s |
03:44P |
|
|
|
Sep 25 |
440'4 |
442'2 |
435'2 |
437'0 |
-3'2 |
437'6s |
02:34P |
|
|
|
Dec 25 |
453'0 |
454'4 |
448'0 |
450'0 |
-2'4 |
450'6s |
02:53P |
|
|
|
Mar 26 |
467'0 |
469'0 |
463'0 |
465'0 |
-2'2 |
465'6s |
02:59P |
|
|
|
May 26 |
476'0 |
477'2 |
471'6 |
473'4 |
-2'2 |
474'2s |
01:20P |
|
|
|
Jul 26 |
480'6 |
481'2 |
476'4 |
477'6 |
-1'6 |
479'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1071'0 |
1073'2 |
1055'4 |
1060'6 |
-7'2 |
1060'2s |
03:16P |
|
|
|
Aug 25 |
1065'4 |
1068'0 |
1051'4 |
1056'0 |
-6'4 |
1056'0s |
01:20P |
|
|
|
Sep 25 |
1049'6 |
1051'6 |
1037'2 |
1042'0 |
-5'0 |
1041'6s |
01:30P |
|
|
|
Nov 25 |
1058'2 |
1060'2 |
1045'4 |
1050'6 |
-4'6 |
1050'4s |
02:30P |
|
|
|
Jan 26 |
1071'0 |
1072'4 |
1058'0 |
1063'6 |
-3'6 |
1063'6s |
01:20P |
|
|
|
Mar 26 |
1075'0 |
1078'6 |
1065'2 |
1070'4 |
-3'2 |
1071'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
545'0 |
548'4 |
538'4 |
543'4 |
-2'0 |
542'4s |
01:30P |
|
|
|
Sep 25 |
561'0 |
564'2 |
554'2 |
559'0 |
-2'4 |
558'0s |
01:30P |
|
|
|
Dec 25 |
583'6 |
586'4 |
577'2 |
581'6 |
-2'4 |
580'6s |
02:30P |
|
|
|
Mar 26 |
603'0 |
606'0 |
597'2 |
601'6 |
-2'2 |
600'6s |
01:30P |
|
|
|
May 26 |
615'2 |
617'2 |
608'6 |
613'4 |
-2'0 |
612'4s |
01:20P |
|
|
|
Jul 26 |
621'4 |
623'2 |
615'2 |
620'0 |
-1'2 |
620'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
85oF |
| Humid: |
41% |
Dew Pt: |
59oF |
| Barom: |
30.1 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:15 |
Sunset: |
8:17 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 86°F
Low: 67°F
Precip: 0% |
High: 84°F
Low: 65°F
Precip: 0% |
High: 85°F
Low: 70°F
Precip: 52% |
High: 83°F
Low: 70°F
Precip: 54% |
High: 82°F
Low: 69°F
Precip: 53% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
5/23 |
|
Sat
5/24 |
|
Sun
5/25 |
|
Mon
5/26 |
|
Tue
5/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
67/86 |
65/84 |
70/85 |
70/83 |
69/82 |
Feels
Like
L/H (°F) |
67/86 |
65/84 |
70/91 |
70/86 |
69/86 |
Dew Point
(°F) |
62 |
58 |
70 |
69 |
69 |
Humidity
(%) |
44 |
46 |
73 |
71 |
74 |
Wind
Speed
(mph) |
10 |
8 |
9 |
9 |
10 |
Precip
(%) |
- |
- |
52 |
54 |
53 |
Precip
Amt (in.)
|
None |
None |
Rain
0.26 |
Rain
0.38 |
Rain
0.27 |
Evap
(in./day) |
0.28 |
0.28 |
0.18 |
0.17 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
