|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
473'2 |
464'0 |
466'6 |
11'0 |
455'6 |
10:23P |
|
|
|
Sep 26 |
475'6 |
479'6 |
471'2 |
473'6 |
10'6 |
463'0 |
10:23P |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
491'2 |
10'2 |
481'0 |
10:23P |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
505'4 |
10'0 |
495'4 |
10:23P |
|
|
|
May 27 |
514'6 |
515'2 |
510'0 |
512'4 |
9'4 |
503'0 |
10:23P |
|
|
|
Jul 27 |
516'0 |
521'4 |
513'6 |
516'2 |
9'2 |
507'0 |
10:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1195'4 |
18'4 |
1177'0 |
10:23P |
|
|
|
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1195'4 |
19'0 |
1176'4 |
10:23P |
|
|
|
Sep 26 |
1182'6 |
1190'4 |
1176'4 |
1182'2 |
19'4 |
1162'6 |
10:23P |
|
|
|
Nov 26 |
1188'6 |
1199'6 |
1183'6 |
1189'6 |
19'0 |
1170'6 |
10:23P |
|
|
|
Jan 27 |
1198'2 |
1211'2 |
1196'6 |
1202'4 |
19'2 |
1183'2 |
10:23P |
|
|
|
Mar 27 |
1192'0 |
1208'6 |
1192'0 |
1201'0 |
18'6 |
1182'2 |
10:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
655'0 |
646'0 |
652'4 |
16'6 |
635'6 |
10:23P |
|
|
|
Sep 26 |
661'4 |
668'4 |
659'4 |
666'4 |
16'6 |
649'6 |
10:23P |
|
|
|
Dec 26 |
679'6 |
687'2 |
679'0 |
685'6 |
16'0 |
669'6 |
10:23P |
|
|
|
Mar 27 |
694'2 |
702'6 |
694'2 |
700'4 |
14'6 |
685'6 |
10:23P |
|
|
|
May 27 |
706'2 |
708'0 |
702'4 |
707'2 |
14'2 |
693'0 |
10:23P |
|
|
|
Jul 27 |
697'6 |
704'2 |
697'6 |
703'0 |
12'0 |
691'0 |
10:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
90% |
Dew Pt: |
70oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:18 |
Sunset: |
8:13 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 85°F
Low: 67°F
Precip: 0% |
High: 85°F
Low: 66°F
Precip: 0% |
High: 86°F
Low: 67°F
Precip: 0% |
High: 87°F
Low: 69°F
Precip: 0% |
High: 85°F
Low: 70°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
5/18 |
|
Tue
5/19 |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Clear |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
67/85 |
66/85 |
67/86 |
69/87 |
70/85 |
Feels
Like
L/H (°F) |
67/88 |
66/87 |
67/89 |
69/91 |
70/91 |
Dew Point
(°F) |
68 |
66 |
69 |
70 |
71 |
Humidity
(%) |
65 |
63 |
66 |
67 |
74 |
Wind
Speed
(mph) |
8 |
7 |
7 |
8 |
9 |
Precip
(%) |
- |
- |
- |
- |
40 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.20 |
Evap
(in./day) |
0.23 |
0.25 |
0.19 |
0.2 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
