Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 01:30P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P Chart for @W7H Options for @W7H
May 27 647'6 649'6 634'2 638'0 -7'2 638'6s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 53% Dew Pt: 51oF
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 7:45
As reported at Riverdogs, SC at 2:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
48/70 54/76 55/81 57/79 61/80
Feels
Like

L/H (°F)
60/70 54/76 55/81 57/79 61/80
Dew Point
(°F)
52 54 53 58 60
Humidity
(%)
57 58 52 62 61
Wind
Speed

(mph)
11 7 5 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.2 0.19 0.19 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN