Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 03:59P Chart for @C6H Options for @C6H
May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 03:05P Chart for @C6N Options for @C6N
Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 03:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 03:55P Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 02:55P Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 03:06P Chart for @S6K Options for @S6K
Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 03:51P Chart for @S6N Options for @S6N
Aug 26 1124'4 1127'0 1117'2 1118'6 -6'2 1119'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 03:12P Chart for @W6H Options for @W6H
May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 02:31P Chart for @W6K Options for @W6K
Jul 26 550'6 554'4 548'4 550'2 -0'6 550'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 562'0 566'2 560'4 562'4 -0'2 562'6s 03:16P Chart for @W6U Options for @W6U
Dec 26 577'6 582'0 576'4 578'2 -0'4 578'2s 01:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN Ag Headline News
Farmer Aid Package Expected
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 80% Dew Pt: 41oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 5:13
As reported at Riverdogs, SC at 5:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
41/49 31/48 33/59 42/57 37/59
Feels
Like

L/H (°F)
35/44 24/48 33/59 39/57 37/59
Dew Point
(°F)
40 32 37 38 38
Humidity
(%)
81 68 60 58 61
Wind
Speed

(mph)
9 4 9 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.09 0.07 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN