|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
416'2 |
408'2 |
414'4 |
5'0 |
409'4 |
10:28A |
|
|
|
Mar 25 |
422'2 |
428'4 |
421'6 |
427'2 |
4'0 |
423'2 |
10:29A |
|
|
|
May 25 |
429'6 |
435'4 |
429'0 |
434'2 |
3'6 |
430'4 |
10:29A |
|
|
|
Jul 25 |
434'0 |
439'0 |
433'2 |
438'0 |
3'2 |
434'6 |
10:29A |
|
|
|
Sep 25 |
430'0 |
433'4 |
429'2 |
432'4 |
2'0 |
430'4 |
10:29A |
|
|
|
Dec 25 |
436'0 |
440'4 |
436'0 |
439'2 |
2'0 |
437'2 |
10:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
993'0 |
976'6 |
990'2 |
9'2 |
981'0 |
10:29A |
|
|
|
Jan 25 |
989'0 |
1000'6 |
986'6 |
997'6 |
8'0 |
989'6 |
10:29A |
|
|
|
Mar 25 |
1002'0 |
1013'2 |
999'2 |
1010'6 |
8'6 |
1002'0 |
10:29A |
|
|
|
May 25 |
1015'4 |
1027'6 |
1013'0 |
1025'2 |
9'2 |
1016'0 |
10:29A |
|
|
|
Jul 25 |
1028'0 |
1039'6 |
1025'0 |
1037'4 |
9'2 |
1028'2 |
10:29A |
|
|
|
Aug 25 |
1029'4 |
1040'6 |
1026'4 |
1038'6 |
9'2 |
1029'4 |
10:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
577'0 |
565'6 |
576'6 |
4'4 |
572'2 |
10:29A |
|
|
|
Mar 25 |
593'2 |
596'6 |
586'4 |
596'2 |
4'0 |
592'2 |
10:29A |
|
|
|
May 25 |
605'2 |
607'0 |
597'2 |
606'6 |
3'6 |
603'0 |
10:29A |
|
|
|
Jul 25 |
612'0 |
613'2 |
604'0 |
612'4 |
3'0 |
609'4 |
10:29A |
|
|
|
Sep 25 |
620'2 |
622'6 |
614'2 |
622'0 |
3'0 |
619'0 |
10:29A |
|
|
|
Dec 25 |
633'4 |
636'0 |
628'4 |
635'6 |
3'2 |
632'4 |
10:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Computers will never replace good old-fashioned human stupidity." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
74oF |
| Humid: |
52% |
Dew Pt: |
56oF |
| Barom: |
30.34 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:29 |
Sunset: |
6:38 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 79°F
Low: 64°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 0% |
High: 80°F
Low: 59°F
Precip: 0% |
High: 76°F
Low: 58°F
Precip: 0% |
High: 80°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
10/22 |
|
Wed
10/23 |
|
Thu
10/24 |
|
Fri
10/25 |
|
Sat
10/26 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
64/79 |
62/81 |
59/80 |
58/76 |
59/80 |
Feels
Like
L/H (°F) |
64/80 |
62/82 |
59/80 |
58/76 |
59/81 |
Dew Point
(°F) |
64 |
63 |
56 |
56 |
60 |
Humidity
(%) |
67 |
69 |
54 |
64 |
63 |
Wind
Speed
(mph) |
10 |
5 |
5 |
6 |
5 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.12 |
0.14 |
0.13 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
