Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 02:45P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 02:46P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 02:46P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:34P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 02:36P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 02:36P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P Chart for @S7H Options for @S7H
May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 02:37P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 02:31P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 730'6 732'4 -9'2 732'6s 02:30P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 93oF Feels Like: 103oF
Humid: 54% Dew Pt: 74oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:24
As reported at Riverdogs, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 81°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 44%
High: 89°F
Low: 78°F
Precip: 66%
High: 91°F
Low: 75°F
Precip: 67%
High: 92°F
Low: 75°F
Precip: 35%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
81/95 78/93 78/89 75/91 75/92
Feels
Like

L/H (°F)
92/106 81/106 81/101 77/103 77/101
Dew Point
(°F)
75 77 77 76 75
Humidity
(%)
60 68 76 74 66
Wind
Speed

(mph)
11 7 6 5 6
Precip
(%)
- 44 66 67 35
Precip
Amt
(in.)
None Rain
0.39
Rain
0.46
Rain
0.28
Rain
0.15
Evap
(in./day)
0.28 0.2 0.16 0.18 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN