|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
428'4 |
425'2 |
426'4 |
0'6 |
427'0s |
03:23P |
|
|
|
May 26 |
435'4 |
438'0 |
435'2 |
436'4 |
1'0 |
436'6s |
03:31P |
|
|
|
Jul 26 |
444'0 |
446'2 |
443'2 |
444'2 |
0'4 |
444'6s |
02:50P |
|
|
|
Sep 26 |
444'4 |
446'6 |
444'0 |
445'4 |
0'6 |
445'6s |
03:19P |
|
|
|
Dec 26 |
459'2 |
461'6 |
459'0 |
460'4 |
1'0 |
461'0s |
03:17P |
|
|
|
Mar 27 |
471'0 |
474'0 |
471'0 |
472'2 |
1'0 |
473'2s |
02:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1144'0 |
1127'6 |
1132'4 |
-0'4 |
1133'4s |
02:46P |
|
|
|
May 26 |
1149'2 |
1159'0 |
1143'2 |
1147'6 |
0'2 |
1149'0s |
03:23P |
|
|
|
Jul 26 |
1162'2 |
1172'0 |
1156'2 |
1160'2 |
-0'2 |
1161'4s |
02:30P |
|
|
|
Aug 26 |
1153'0 |
1161'2 |
1148'2 |
1152'0 |
0'2 |
1152'4s |
01:30P |
|
|
|
Sep 26 |
1120'6 |
1127'2 |
1116'6 |
1119'0 |
-0'6 |
1119'4s |
01:24P |
|
|
|
Nov 26 |
1117'0 |
1124'0 |
1113'4 |
1115'6 |
-1'0 |
1116'4s |
03:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
538'2 |
549'6 |
538'0 |
549'6 |
9'2 |
547'0s |
02:35P |
|
|
|
May 26 |
542'4 |
554'0 |
542'2 |
554'0 |
10'0 |
552'4s |
03:10P |
|
|
|
Jul 26 |
551'0 |
561'0 |
551'0 |
560'6 |
8'4 |
559'6s |
02:50P |
|
|
|
Sep 26 |
563'2 |
572'2 |
563'0 |
572'2 |
8'0 |
571'2s |
01:30P |
|
|
|
Dec 26 |
582'0 |
590'0 |
582'0 |
590'0 |
7'4 |
589'0s |
01:30P |
|
|
|
Mar 27 |
597'0 |
605'0 |
597'0 |
604'6 |
7'0 |
604'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
71% |
Dew Pt: |
58oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:59 |
Sunset: |
6:07 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 69°F
Low: 52°F
Precip: 0% |
High: 72°F
Low: 57°F
Precip: 21% |
High: 77°F
Low: 60°F
Precip: 51% |
High: 73°F
Low: 60°F
Precip: 80% |
High: 63°F
Low: 47°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
2/18 |
|
Thu
2/19 |
|
Fri
2/20 |
|
Sat
2/21 |
|
Sun
2/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Cloudy |
Rain |
Rain |
Thunder Storms |
Rain |
Temp
L/H (°F) |
52/69 |
57/72 |
60/77 |
60/73 |
47/63 |
Feels
Like
L/H (°F) |
52/69 |
57/72 |
60/77 |
60/73 |
43/63 |
Dew Point
(°F) |
58 |
57 |
60 |
60 |
44 |
Humidity
(%) |
79 |
78 |
77 |
79 |
63 |
Wind
Speed
(mph) |
10 |
10 |
11 |
8 |
11 |
Precip
(%) |
- |
21 |
51 |
80 |
70 |
Precip
Amt (in.)
|
None |
Rain
0.03 |
Rain
0.16 |
Rain
0.37 |
Rain
0.20 |
Evap
(in./day) |
0.09 |
0.1 |
0.12 |
0.09 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
