Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:15A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 477'0 2'2 474'6 05:19A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 05:19A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'2 2'0 494'2 05:19A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'2 2'0 507'2 05:19A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 516'4 2'0 514'4 05:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:19A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'4 6'0 1195'4 05:19A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'4 6'2 1189'2 05:18A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 05:19A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 05:19A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1190'0 5'2 1184'6 05:19A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 624'2 624'2 0'4 623'6 05:19A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 636'0 -0'6 636'6 05:19A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'0 650'6 -1'0 651'6 05:19A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 670'0 671'4 -1'4 673'0 05:19A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 687'0 688'2 -2'0 690'2 05:19A Chart for @W7H Options for @W7H
May 27 700'0 704'0 695'0 695'4 -2'0 697'4 05:19A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:01
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 60°F
Precip: 80%
High: 63°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
60/71 55/63 49/71 54/75 59/79
Feels
Like

L/H (°F)
60/71 55/63 49/71 54/75 59/79
Dew Point
(°F)
61 57 47 50 56
Humidity
(%)
79 92 51 48 57
Wind
Speed

(mph)
7 10 6 7 8
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.17
Rain
1.13
None None None
Evap
(in./day)
0.11 0.07 0.19 0.21 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN