Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
472'2
473'2
-2'0
475'2
10:21P
Sep 26
481'6
483'0
478'0
479'0
-2'4
481'4
10:23P
Dec 26
498'2
499'4
494'2
495'2
-2'4
497'6
10:21P
Mar 27
511'4
513'0
508'0
508'6
-2'4
511'2
10:23P
May 27
518'4
520'0
515'2
515'6
-2'6
518'4
10:23P
Jul 27
522'6
522'6
518'4
519'4
-2'2
521'6
10:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1202'2
1205'2
-4'2
1209'4
10:22P
Aug 26
1210'0
1212'0
1202'6
1205'2
-4'4
1209'6
10:23P
Sep 26
1197'2
1197'2
1190'0
1192'6
-4'4
1197'2
10:23P
Nov 26
1202'4
1203'2
1196'4
1199'0
-4'0
1203'0
10:22P
Jan 27
1211'6
1213'6
1207'4
1209'4
-4'2
1213'6
10:23P
Mar 27
1208'6
1210'4
1205'4
1207'6
-2'4
1210'2
10:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'2
661'2
663'0
-4'2
667'2
10:23P
Sep 26
680'6
683'6
674'4
676'0
-4'2
680'2
10:23P
Dec 26
699'2
702'2
693'2
694'4
-4'2
698'6
10:23P
Mar 27
715'0
716'4
708'2
709'4
-4'0
713'4
10:23P
May 27
718'0
718'0
714'0
715'4
-4'2
719'6
10:23P
Jul 27
715'4
717'4
711'0
711'6
-5'2
717'0
10:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
87 %
Dew Pt:
67 o F
Barom:
30.18
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:17
Sunset:
8:15
As reported at Riverdogs, SC at 11:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 66 °F Precip: 0 %
High: 87 °F Low: 68 °F Precip: 0 %
High: 86 °F Low: 70 °F Precip: 40 %
High: 87 °F Low: 71 °F Precip: 42 %
High: 86 °F Low: 72 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/86
68/87
70/86
71/87
72/86
Feels Like
L/H (°F)
66/88
68/90
70/91
73/93
73/93
Dew Point
(°F)
66
69
70
71
73
Humidity
(%)
60
64
68
69
74
Wind Speed
(mph)
7
8
9
9
9
Precip (%)
-
-
40
42
40
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.24
Rain 0.15
Evap
(in./day)
0.25
0.2
0.2
0.2
0.18
View complete Local Weather