|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
439'0 |
439'0 |
-9'4 |
437'4s |
02:31P |
|
|
|
May 26 |
464'0 |
476'0 |
453'0 |
453'2 |
-6'6 |
453'6s |
03:58P |
|
|
|
Jul 26 |
474'0 |
487'4 |
465'0 |
465'2 |
-5'4 |
465'4s |
03:48P |
|
|
|
Sep 26 |
474'0 |
488'0 |
467'4 |
467'6 |
-3'6 |
468'2s |
03:51P |
|
|
|
Dec 26 |
485'0 |
498'4 |
481'0 |
481'4 |
-2'6 |
481'6s |
03:53P |
|
|
|
Mar 27 |
494'4 |
505'4 |
491'2 |
491'4 |
-2'2 |
491'6s |
03:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1180'2 |
-4'4 |
1180'4s |
01:30P |
|
|
|
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
1196'2s |
03:56P |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1209'0 |
-4'0 |
1209'0s |
02:57P |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1193'4 |
1196'0 |
-1'4 |
1195'6s |
02:30P |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1152'4 |
1155'4 |
0'2 |
1155'4s |
01:30P |
|
|
|
Nov 26 |
1150'0 |
1172'4 |
1144'2 |
1147'6 |
1'4 |
1148'2s |
03:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-13'2 |
598'0s |
01:30P |
|
|
|
May 26 |
625'0 |
641'6 |
601'2 |
602'4 |
-13'4 |
603'2s |
02:53P |
|
|
|
Jul 26 |
631'6 |
649'6 |
611'2 |
612'4 |
-12'2 |
613'0s |
03:50P |
|
|
|
Sep 26 |
643'4 |
660'2 |
623'2 |
624'6 |
-11'2 |
625'2s |
03:56P |
|
|
|
Dec 26 |
656'0 |
674'4 |
639'4 |
641'0 |
-10'6 |
641'2s |
02:30P |
|
|
|
Mar 27 |
667'6 |
684'6 |
652'2 |
653'2 |
-10'2 |
653'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
60% |
Dew Pt: |
63oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:37 |
Sunset: |
7:23 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 81°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 61°F
Precip: 40% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 74°F
Low: 53°F
Precip: 80% |
High: 66°F
Low: 45°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/9 |
|
Tue
3/10 |
|
Wed
3/11 |
|
Thu
3/12 |
|
Fri
3/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Rain |
Temp
L/H (°F) |
62/81 |
61/81 |
64/82 |
53/74 |
45/66 |
Feels
Like
L/H (°F) |
62/82 |
61/83 |
64/83 |
53/74 |
41/66 |
Dew Point
(°F) |
62 |
62 |
63 |
53 |
42 |
Humidity
(%) |
65 |
71 |
69 |
75 |
57 |
Wind
Speed
(mph) |
7 |
6 |
10 |
12 |
8 |
Precip
(%) |
- |
40 |
- |
80 |
48 |
Precip
Amt (in.)
|
None |
Rain
0.09 |
None |
Rain
0.31 |
Rain
0.06 |
Evap
(in./day) |
0.15 |
0.13 |
0.19 |
0.12 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
