|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'6 |
427'6 |
424'0 |
426'2 |
-1'2 |
425'6s |
03:10P |
|
|
|
May 26 |
436'4 |
437'6 |
434'2 |
436'4 |
-0'4 |
436'2s |
03:10P |
|
|
|
Jul 26 |
444'2 |
445'4 |
442'2 |
444'4 |
-0'2 |
444'4s |
03:11P |
|
|
|
Sep 26 |
445'0 |
447'0 |
444'0 |
446'6 |
0'6 |
446'4s |
03:07P |
|
|
|
Dec 26 |
460'0 |
462'0 |
459'2 |
461'4 |
0'4 |
461'4s |
03:09P |
|
|
|
Mar 27 |
472'0 |
474'2 |
471'4 |
474'0 |
0'6 |
474'0s |
03:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1142'0 |
1129'2 |
1141'4 |
7'4 |
1141'0s |
03:10P |
|
|
|
May 26 |
1148'0 |
1157'0 |
1144'6 |
1156'4 |
7'0 |
1156'0s |
03:11P |
|
|
|
Jul 26 |
1160'0 |
1169'0 |
1157'2 |
1168'4 |
6'4 |
1168'0s |
02:38P |
|
|
|
Aug 26 |
1150'6 |
1158'2 |
1147'6 |
1157'6 |
5'0 |
1157'4s |
01:30P |
|
|
|
Sep 26 |
1118'0 |
1122'4 |
1113'4 |
1122'2 |
2'6 |
1122'2s |
01:20P |
|
|
|
Nov 26 |
1115'0 |
1119'2 |
1110'0 |
1118'4 |
1'6 |
1118'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'0 |
563'6 |
546'0 |
563'0 |
12'4 |
559'4s |
03:11P |
|
|
|
May 26 |
552'0 |
570'0 |
550'4 |
569'2 |
14'2 |
566'6s |
03:00P |
|
|
|
Jul 26 |
560'0 |
577'4 |
558'0 |
577'0 |
14'6 |
574'4s |
03:10P |
|
|
|
Sep 26 |
570'2 |
588'4 |
569'6 |
588'2 |
14'4 |
585'6s |
02:30P |
|
|
|
Dec 26 |
587'4 |
605'4 |
587'4 |
605'2 |
14'0 |
603'0s |
02:30P |
|
|
|
Mar 27 |
605'0 |
619'2 |
605'0 |
619'2 |
13'2 |
617'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
79% |
Dew Pt: |
62oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:58 |
Sunset: |
6:08 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 71°F
Low: 58°F
Precip: 52% |
High: 77°F
Low: 61°F
Precip: 71% |
High: 72°F
Low: 60°F
Precip: 80% |
High: 63°F
Low: 44°F
Precip: 75% |
High: 51°F
Low: 34°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
2/19 |
|
Fri
2/20 |
|
Sat
2/21 |
|
Sun
2/22 |
|
Mon
2/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
58/71 |
61/77 |
60/72 |
44/63 |
34/51 |
Feels
Like
L/H (°F) |
58/71 |
61/77 |
60/72 |
38/63 |
26/51 |
Dew Point
(°F) |
61 |
60 |
61 |
41 |
20 |
Humidity
(%) |
84 |
76 |
84 |
53 |
36 |
Wind
Speed
(mph) |
10 |
11 |
7 |
13 |
12 |
Precip
(%) |
52 |
71 |
80 |
75 |
- |
Precip
Amt (in.)
|
Rain
0.02 |
Rain
0.10 |
Rain
0.53 |
Rain
0.23 |
None |
Evap
(in./day) |
0.09 |
0.12 |
0.07 |
0.13 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
