|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
421'0 |
412'4 |
414'2 |
-1'6 |
413'6s |
03:00P |
|
|
|
Sep 26 |
422'4 |
429'0 |
419'6 |
423'2 |
-0'2 |
422'4s |
02:53P |
|
|
|
Dec 26 |
441'4 |
448'6 |
439'0 |
443'2 |
0'6 |
442'4s |
02:59P |
|
|
|
Mar 27 |
455'4 |
462'4 |
453'2 |
457'4 |
1'4 |
457'0s |
02:34P |
|
|
|
May 27 |
464'4 |
471'4 |
462'4 |
467'0 |
1'4 |
466'0s |
01:30P |
|
|
|
Jul 27 |
471'6 |
478'0 |
469'4 |
473'2 |
1'4 |
472'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1129'4 |
10'6 |
1130'0s |
02:51P |
|
|
|
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1134'0 |
11'0 |
1134'4s |
01:20P |
|
|
|
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1132'6 |
11'4 |
1133'2s |
01:30P |
|
|
|
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1145'4 |
11'6 |
1146'4s |
02:30P |
|
|
|
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1159'6 |
10'6 |
1160'2s |
01:30P |
|
|
|
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1166'0 |
9'6 |
1166'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
604'2 |
582'6 |
595'6 |
6'2 |
596'0s |
02:35P |
|
|
|
Sep 26 |
599'6 |
614'0 |
593'4 |
604'2 |
3'6 |
604'2s |
01:30P |
|
|
|
Dec 26 |
615'6 |
630'0 |
610'0 |
622'2 |
5'0 |
621'6s |
01:30P |
|
|
|
Mar 27 |
628'0 |
643'2 |
623'4 |
637'0 |
6'0 |
636'2s |
01:30P |
|
|
|
May 27 |
639'2 |
651'4 |
632'6 |
645'4 |
6'2 |
645'4s |
01:30P |
|
|
|
Jul 27 |
644'6 |
657'4 |
640'2 |
652'4 |
5'6 |
652'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A word to the wise ain't necessary -- it's the stupid ones that need the advice." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
83oF |
| Humid: |
72% |
Dew Pt: |
70oF |
| Barom: |
29.88 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:11 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 81°F
Low: 74°F
Precip: 65% |
High: 86°F
Low: 71°F
Precip: 62% |
High: 91°F
Low: 75°F
Precip: 53% |
High: 87°F
Low: 75°F
Precip: 63% |
High: 88°F
Low: 73°F
Precip: 57% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/81 |
71/86 |
75/91 |
75/87 |
73/88 |
Feels
Like
L/H (°F) |
75/84 |
72/93 |
77/105 |
77/97 |
75/92 |
Dew Point
(°F) |
69 |
72 |
75 |
75 |
71 |
Humidity
(%) |
73 |
79 |
72 |
77 |
61 |
Wind
Speed
(mph) |
9 |
10 |
12 |
13 |
6 |
Precip
(%) |
65 |
62 |
53 |
63 |
57 |
Precip
Amt (in.)
|
Rain
0.10 |
Rain
0.37 |
Rain
0.13 |
Rain
0.31 |
Rain
0.21 |
Evap
(in./day) |
0.15 |
0.17 |
0.22 |
0.18 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
