Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 409'0 409'6 0'0 409'6 09:43A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 417'0 418'0 0'2 417'6 09:43A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 437'6 0'4 437'2 09:43A Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 451'2 452'4 0'6 451'6 09:43A Chart for @C7H Options for @C7H
May 27 461'0 463'2 460'0 461'2 0'4 460'6 09:43A Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 466'2 467'4 0'4 467'0 09:43A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1114'6 1117'0 0'0 1117'0 09:43A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1124'2 0'2 1124'0 09:43A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1124'6 1128'0 0'6 1127'2 09:43A Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1139'0 1142'4 0'6 1141'6 09:43A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1152'6 1156'4 0'4 1156'0 09:43A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1159'2 1162'2 0'0 1162'2 09:43A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 594'6 583'2 593'4 6'6 586'6 09:43A Chart for @W6N Options for @W6N
Sep 26 598'0 605'0 593'4 603'6 6'6 597'0 09:43A Chart for @W6U Options for @W6U
Dec 26 614'6 621'4 610'4 620'4 6'6 613'6 09:43A Chart for @W6Z Options for @W6Z
Mar 27 628'4 636'0 625'4 635'4 7'0 628'4 09:43A Chart for @W7H Options for @W7H
May 27 638'0 645'0 635'0 644'2 6'4 637'6 09:43A Chart for @W7K Options for @W7K
Jul 27 643'4 650'2 640'4 649'4 6'2 643'2 09:43A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 8:31
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 41%
High: 97°F
Low: 78°F
Precip: 53%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/87 72/90 76/92 76/94 78/97
Feels
Like

L/H (°F)
77/90 74/95 78/102 78/104 80/105
Dew Point
(°F)
69 71 75 75 74
Humidity
(%)
59 61 65 63 58
Wind
Speed

(mph)
9 7 10 10 7
Precip
(%)
- - 40 41 53
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.28
Rain
0.17
Evap
(in./day)
0.24 0.21 0.23 0.25 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN