Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'0 -1'0 452'0 10:38P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'0 459'2 -1'0 460'2 10:38P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 10:38P Chart for @C6U Options for @C6U
Dec 26 479'0 479'2 478'0 478'2 -1'2 479'4 10:38P Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 10:38P Chart for @C7H Options for @C7H
May 27 500'2 500'6 499'6 500'2 -1'0 501'2 10:38P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 10:38P Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'0 2'2 1181'6 10:38P Chart for @S6N Options for @S6N
Aug 26 1174'6 1178'0 1174'4 1177'4 1'6 1175'6 10:38P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'0 1151'2 1154'0 1'2 1152'6 10:38P Chart for @S6U Options for @S6U
Nov 26 1155'4 1160'0 1155'4 1159'0 1'2 1157'6 10:38P Chart for @S6X Options for @S6X
Jan 27 1169'2 1173'2 1169'2 1172'2 1'2 1171'0 10:38P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 599'0 595'0 598'6 1'6 597'0 10:38P Chart for @W6K Options for @W6K
Jul 26 607'0 608'0 603'4 607'2 1'2 606'0 10:38P Chart for @W6N Options for @W6N
Sep 26 618'4 620'4 616'6 620'0 1'2 618'6 10:38P Chart for @W6U Options for @W6U
Dec 26 637'0 639'0 635'4 638'6 1'2 637'4 10:38P Chart for @W6Z Options for @W6Z
Mar 27 652'6 655'0 650'6 654'2 1'4 652'6 10:38P Chart for @W7H Options for @W7H
May 27 658'2 660'2 658'2 660'2 0'4 659'6 10:38P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 58% Dew Pt: 45oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:54
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 42%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Clear Partly Cloudy Clear Clear Rain
Weather Clear Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
53/75 57/79 59/84 61/83 64/84
Feels
Like

L/H (°F)
53/75 57/79 59/84 61/83 64/84
Dew Point
(°F)
48 54 55 59 61
Humidity
(%)
49 50 48 54 55
Wind
Speed

(mph)
9 7 8 8 9
Precip
(%)
- - - - 42
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.23 0.21 0.26 0.23 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN