|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
407'4 |
403'6 |
404'4 |
-2'4 |
407'0 |
07:45A |
|
|
|
Sep 26 |
415'0 |
416'2 |
412'2 |
414'0 |
-1'6 |
415'6 |
07:45A |
|
|
|
Dec 26 |
433'6 |
436'0 |
431'4 |
433'2 |
-1'4 |
434'6 |
07:45A |
|
|
|
Mar 27 |
448'6 |
450'4 |
446'2 |
448'2 |
-1'2 |
449'4 |
07:47A |
|
|
|
May 27 |
457'6 |
459'2 |
455'2 |
457'0 |
-1'2 |
458'2 |
07:45A |
|
|
|
Jul 27 |
463'6 |
465'4 |
461'4 |
463'2 |
-1'2 |
464'4 |
07:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1114'2 |
1104'4 |
1108'6 |
0'0 |
1108'6 |
07:45A |
|
|
|
Aug 26 |
1115'0 |
1122'0 |
1112'2 |
1116'4 |
-0'2 |
1116'6 |
07:45A |
|
|
|
Sep 26 |
1118'4 |
1126'0 |
1115'2 |
1120'6 |
0'6 |
1120'0 |
07:45A |
|
|
|
Nov 26 |
1133'4 |
1141'2 |
1130'0 |
1135'6 |
0'6 |
1135'0 |
07:45A |
|
|
|
Jan 27 |
1148'2 |
1154'6 |
1144'0 |
1149'4 |
0'4 |
1149'0 |
07:45A |
|
|
|
Mar 27 |
1154'4 |
1160'2 |
1149'6 |
1155'0 |
-0'2 |
1155'2 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
588'2 |
581'2 |
581'4 |
-4'2 |
585'6 |
07:49A |
|
|
|
Sep 26 |
595'2 |
598'2 |
591'2 |
591'4 |
-4'4 |
596'0 |
07:45A |
|
|
|
Dec 26 |
612'4 |
615'2 |
608'2 |
608'2 |
-4'4 |
612'6 |
07:45A |
|
|
|
Mar 27 |
627'4 |
630'2 |
623'0 |
623'2 |
-4'6 |
628'0 |
07:45A |
|
|
|
May 27 |
637'4 |
639'2 |
632'2 |
632'4 |
-4'6 |
637'2 |
07:45A |
|
|
|
Jul 27 |
642'2 |
644'6 |
638'2 |
638'2 |
-4'4 |
642'6 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Choose your friends carefully. Your enemies will choose you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
85% |
Dew Pt: |
72oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:13 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 89°F
Low: 72°F
Precip: 0% |
High: 90°F
Low: 75°F
Precip: 40% |
High: 93°F
Low: 77°F
Precip: 41% |
High: 96°F
Low: 77°F
Precip: 61% |
High: 92°F
Low: 76°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
6/25 |
|
Fri
6/26 |
|
Sat
6/27 |
|
Sun
6/28 |
|
Mon
6/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/89 |
75/90 |
77/93 |
77/96 |
76/92 |
Feels
Like
L/H (°F) |
74/94 |
77/99 |
79/103 |
79/105 |
78/105 |
Dew Point
(°F) |
71 |
75 |
75 |
74 |
76 |
Humidity
(%) |
61 |
67 |
66 |
61 |
70 |
Wind
Speed
(mph) |
6 |
9 |
10 |
8 |
6 |
Precip
(%) |
- |
40 |
41 |
61 |
50 |
Precip
Amt (in.)
|
None |
Rain
0.15 |
Rain
0.24 |
Rain
0.19 |
Rain
0.24 |
Evap
(in./day) |
0.21 |
0.21 |
0.24 |
0.25 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
