Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
406'4
403'6
405'6
-1'2
407'0
01:26A
Sep 26
415'0
415'4
412'2
414'6
-1'0
415'6
01:26A
Dec 26
433'6
434'6
431'4
433'6
-1'0
434'6
01:26A
Mar 27
448'6
449'2
446'2
448'6
-0'6
449'4
01:26A
May 27
457'6
458'2
455'2
457'6
-0'4
458'2
01:26A
Jul 27
463'6
464'2
461'4
464'0
-0'4
464'4
01:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1109'6
1104'4
1108'2
-0'4
1108'6
01:26A
Aug 26
1115'0
1117'6
1112'2
1116'0
-0'6
1116'6
01:26A
Sep 26
1118'4
1121'0
1115'2
1119'4
-0'4
1120'0
01:26A
Nov 26
1133'4
1136'2
1130'0
1134'2
-0'6
1135'0
01:26A
Jan 27
1148'2
1149'6
1144'0
1148'2
-0'6
1149'0
01:26A
Mar 27
1154'4
1155'4
1149'6
1153'6
-1'4
1155'2
01:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
587'6
584'0
585'0
-0'6
585'6
01:26A
Sep 26
595'2
598'2
594'2
595'2
-0'6
596'0
01:26A
Dec 26
612'4
615'0
611'2
612'4
-0'2
612'6
01:26A
Mar 27
627'4
630'0
627'2
627'4
-0'4
628'0
01:26A
May 27
637'4
638'6
636'4
636'6
-0'4
637'2
01:26A
Jul 27
642'2
644'0
642'0
642'0
-0'6
642'6
01:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
90 %
Dew Pt:
71 o F
Barom:
30.03
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:13
Sunset:
8:31
As reported at Riverdogs, SC at 2:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 89 °F Low: 72 °F Precip: 33 %
High: 91 °F Low: 75 °F Precip: 40 %
High: 93 °F Low: 77 °F Precip: 40 %
High: 96 °F Low: 77 °F Precip: 69 %
High: 91 °F Low: 76 °F Precip: 53 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/89
75/91
77/93
77/96
76/91
Feels Like
L/H (°F)
73/93
77/101
79/103
79/105
78/103
Dew Point
(°F)
70
75
75
74
75
Humidity
(%)
60
67
66
61
70
Wind Speed
(mph)
6
9
10
7
7
Precip (%)
33
40
40
69
53
Precip Amt (in.)
Rain 0.01
Rain 0.15
Rain 0.15
Rain 0.23
Rain 0.21
Evap
(in./day)
0.2
0.22
0.24
0.24
0.2
View complete Local Weather