|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
414'6 |
412'4 |
413'2 |
-0'4 |
413'6 |
09:30P |
|
|
|
Sep 26 |
422'6 |
423'4 |
421'4 |
422'4 |
0'0 |
422'4 |
09:28P |
|
|
|
Dec 26 |
442'6 |
443'4 |
441'4 |
442'2 |
-0'2 |
442'4 |
09:30P |
|
|
|
Mar 27 |
457'0 |
458'0 |
456'0 |
456'2 |
-0'6 |
457'0 |
09:28P |
|
|
|
May 27 |
466'4 |
467'0 |
465'2 |
465'6 |
-0'2 |
466'0 |
09:28P |
|
|
|
Jul 27 |
472'6 |
473'4 |
472'0 |
472'4 |
-0'2 |
472'6 |
09:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1135'6 |
1128'2 |
1135'4 |
5'4 |
1130'0 |
09:30P |
|
|
|
Aug 26 |
1133'6 |
1140'0 |
1132'6 |
1140'0 |
5'4 |
1134'4 |
09:30P |
|
|
|
Sep 26 |
1131'6 |
1138'6 |
1131'6 |
1138'4 |
5'2 |
1133'2 |
09:29P |
|
|
|
Nov 26 |
1146'0 |
1152'0 |
1144'4 |
1151'4 |
5'0 |
1146'4 |
09:29P |
|
|
|
Jan 27 |
1158'6 |
1165'4 |
1158'6 |
1165'0 |
4'6 |
1160'2 |
09:29P |
|
|
|
Mar 27 |
1165'0 |
1171'4 |
1165'0 |
1171'0 |
4'2 |
1166'6 |
09:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
596'0 |
593'4 |
595'2 |
-0'6 |
596'0 |
09:28P |
|
|
|
Sep 26 |
603'6 |
605'4 |
602'6 |
604'4 |
0'2 |
604'2 |
09:28P |
|
|
|
Dec 26 |
621'6 |
622'6 |
620'6 |
622'2 |
0'4 |
621'6 |
09:28P |
|
|
|
Mar 27 |
635'4 |
637'4 |
635'4 |
636'4 |
0'2 |
636'2 |
09:28P |
|
|
|
May 27 |
646'2 |
646'2 |
645'0 |
646'0 |
0'4 |
645'4 |
09:28P |
|
|
|
Jul 27 |
652'6 |
653'0 |
652'2 |
652'4 |
0'4 |
652'0 |
09:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A word to the wise ain't necessary -- it's the stupid ones that need the advice." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
94% |
Dew Pt: |
72oF |
| Barom: |
29.88 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 85°F
Low: 71°F
Precip: 66% |
High: 91°F
Low: 76°F
Precip: 58% |
High: 87°F
Low: 74°F
Precip: 76% |
High: 88°F
Low: 72°F
Precip: 51% |
High: 90°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
71/85 |
76/91 |
74/87 |
72/88 |
71/90 |
Feels
Like
L/H (°F) |
72/93 |
78/105 |
76/98 |
73/94 |
72/94 |
Dew Point
(°F) |
72 |
75 |
75 |
72 |
70 |
Humidity
(%) |
80 |
73 |
78 |
65 |
58 |
Wind
Speed
(mph) |
10 |
12 |
12 |
6 |
8 |
Precip
(%) |
66 |
58 |
76 |
51 |
- |
Precip
Amt (in.)
|
Rain
0.50 |
Rain
0.16 |
Rain
0.41 |
Rain
0.22 |
None |
Evap
(in./day) |
0.15 |
0.21 |
0.16 |
0.18 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
