|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
469'4 |
465'2 |
469'2 |
2'2 |
467'0 |
04:25A |
|
|
|
Jul 26 |
477'0 |
480'4 |
476'2 |
480'0 |
2'0 |
478'0 |
04:25A |
|
|
|
Sep 26 |
480'0 |
482'6 |
479'0 |
482'4 |
2'0 |
480'4 |
04:26A |
|
|
|
Dec 26 |
493'4 |
496'4 |
493'0 |
496'0 |
1'4 |
494'4 |
04:25A |
|
|
|
Mar 27 |
503'4 |
506'6 |
503'2 |
506'4 |
2'0 |
504'4 |
04:26A |
|
|
|
May 27 |
509'6 |
512'6 |
509'6 |
512'6 |
2'0 |
510'6 |
04:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1177'6 |
1170'2 |
1176'4 |
2'6 |
1173'6 |
04:25A |
|
|
|
Jul 26 |
1186'0 |
1193'0 |
1186'0 |
1191'4 |
2'0 |
1189'4 |
04:25A |
|
|
|
Aug 26 |
1180'0 |
1186'6 |
1180'0 |
1185'6 |
2'6 |
1183'0 |
04:26A |
|
|
|
Sep 26 |
1153'0 |
1158'2 |
1152'4 |
1156'6 |
2'4 |
1154'2 |
04:26A |
|
|
|
Nov 26 |
1151'0 |
1156'4 |
1150'0 |
1155'6 |
3'0 |
1152'6 |
04:25A |
|
|
|
Jan 27 |
1162'0 |
1167'2 |
1162'0 |
1167'2 |
3'6 |
1163'4 |
04:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
610'2 |
602'6 |
609'2 |
4'2 |
605'0 |
04:26A |
|
|
|
Jul 26 |
616'0 |
620'4 |
613'4 |
619'6 |
4'0 |
615'6 |
04:26A |
|
|
|
Sep 26 |
628'6 |
633'0 |
626'4 |
632'2 |
3'4 |
628'6 |
04:26A |
|
|
|
Dec 26 |
647'0 |
649'4 |
643'4 |
649'0 |
3'0 |
646'0 |
04:26A |
|
|
|
Mar 27 |
660'0 |
662'4 |
656'6 |
662'0 |
2'4 |
659'4 |
04:26A |
|
|
|
May 27 |
663'2 |
663'2 |
663'0 |
663'0 |
-2'2 |
665'2 |
04:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If we couldn't laugh, we would all go insane." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
97% |
Dew Pt: |
62oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:13 |
Sunset: |
7:36 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 84°F
Low: 62°F
Precip: 0% |
High: 68°F
Low: 53°F
Precip: 0% |
High: 68°F
Low: 50°F
Precip: 0% |
High: 74°F
Low: 56°F
Precip: 0% |
High: 78°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
3/27 |
|
Sat
3/28 |
|
Sun
3/29 |
|
Mon
3/30 |
|
Tue
3/31 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
62/84 |
53/68 |
50/68 |
56/74 |
59/78 |
Feels
Like
L/H (°F) |
62/84 |
53/68 |
50/68 |
56/74 |
59/78 |
Dew Point
(°F) |
62 |
43 |
41 |
54 |
59 |
Humidity
(%) |
62 |
37 |
57 |
60 |
64 |
Wind
Speed
(mph) |
9 |
14 |
10 |
6 |
7 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.22 |
0.23 |
0.16 |
0.14 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
