Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'0 446'6 448'6 1'2 447'4 10:00P Chart for @C6H Options for @C6H
May 26 454'6 456'6 454'6 456'4 1'0 455'4 10:00P Chart for @C6K Options for @C6K
Jul 26 460'0 462'0 460'0 461'6 0'6 461'0 10:00P Chart for @C6N Options for @C6N
Sep 26 453'4 455'0 453'2 454'6 0'4 454'2 09:58P Chart for @C6U Options for @C6U
Dec 26 464'4 465'4 464'0 465'2 0'2 465'0 09:59P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'2 478'0 478'2 0'2 478'0 09:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1056'4 1050'6 1056'0 4'4 1051'4 10:02P Chart for @S6F Options for @S6F
Mar 26 1063'4 1069'4 1063'0 1068'2 4'4 1063'6 10:02P Chart for @S6H Options for @S6H
May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 10:02P Chart for @S6K Options for @S6K
Jul 26 1085'2 1091'2 1085'2 1090'0 4'6 1085'2 10:02P Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'2 1083'0 1087'0 4'2 1082'6 10:02P Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1074'0 1070'6 1073'4 4'4 1069'0 10:02P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 521'6 518'0 521'0 4'0 517'0 10:02P Chart for @W6H Options for @W6H
May 26 528'4 532'0 528'4 531'2 4'0 527'2 10:02P Chart for @W6K Options for @W6K
Jul 26 539'4 543'0 539'4 542'2 3'6 538'4 10:02P Chart for @W6N Options for @W6N
Sep 26 553'0 556'4 553'0 556'0 4'0 552'0 10:02P Chart for @W6U Options for @W6U
Dec 26 572'6 574'6 572'6 574'2 4'2 570'0 10:02P Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'0 589'0 589'0 3'2 585'6 10:02P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:19
As reported at Riverdogs, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
52/72 52/72 52/65 54/73 55/71
Feels
Like

L/H (°F)
52/72 52/72 52/65 54/73 55/71
Dew Point
(°F)
53 53 53 55 56
Humidity
(%)
71 73 81 72 76
Wind
Speed

(mph)
4 6 5 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.08 0.05 0.09 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN