Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 406'0 406'6 -6'0 412'6 03:06A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 414'6 415'4 -6'2 421'6 03:06A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 434'4 435'2 -6'2 441'4 03:06A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 450'0 450'4 -6'0 456'4 03:06A Chart for @C7H Options for @C7H
May 27 464'6 464'6 459'4 460'0 -5'4 465'4 03:06A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 465'4 465'4 -6'2 471'6 03:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1119'6 -6'4 1126'2 03:06A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1130'6 -5'6 1136'4 03:06A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1131'2 1134'4 -7'0 1141'4 03:06A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1146'4 1149'6 -6'4 1156'2 03:05A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1160'4 1163'4 -7'0 1170'4 03:06A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1165'6 1169'0 -6'4 1175'4 03:06A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 575'2 -3'0 578'2 03:06A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 587'4 -2'2 589'6 03:06A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 603'6 605'2 -2'0 607'2 03:06A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 620'4 -1'4 622'0 03:06A Chart for @W7H Options for @W7H
May 27 629'2 632'6 628'4 629'2 -2'2 631'4 03:06A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 635'2 636'0 -2'0 638'0 03:06A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:14 Sunset: 8:32
As reported at Riverdogs, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 77°F
Precip: 49%
High: 91°F
Low: 77°F
Precip: 36%
High: 91°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Thunder Storms Thunder Storms Clear Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
77/95 77/91 74/91 74/92 75/93
Feels
Like

L/H (°F)
79/105 79/100 76/97 76/97 77/101
Dew Point
(°F)
75 74 72 71 74
Humidity
(%)
60 65 62 59 62
Wind
Speed

(mph)
5 8 8 7 7
Precip
(%)
49 36 - - -
Precip
Amt
(in.)
Rain
0.18
Rain
0.06
None None None
Evap
(in./day)
0.21 0.22 0.28 0.23 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN