|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
456'0 |
452'0 |
455'4 |
2'6 |
452'6 |
02:57A |
|
|
|
Dec 26 |
475'0 |
479'0 |
474'6 |
478'2 |
3'0 |
475'2 |
02:57A |
|
|
|
Mar 27 |
490'2 |
494'2 |
490'2 |
493'6 |
2'6 |
491'0 |
02:57A |
|
|
|
May 27 |
499'4 |
502'6 |
499'0 |
502'2 |
2'4 |
499'6 |
02:57A |
|
|
|
Jul 27 |
504'2 |
507'2 |
503'4 |
506'4 |
2'2 |
504'2 |
02:57A |
|
|
|
Sep 27 |
487'2 |
491'0 |
487'2 |
491'0 |
1'4 |
489'4 |
02:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1227'2 |
1216'4 |
1223'0 |
3'4 |
1219'4 |
02:57A |
|
|
|
Sep 26 |
1209'6 |
1217'6 |
1206'2 |
1212'4 |
2'0 |
1210'4 |
02:57A |
|
|
|
Nov 26 |
1222'4 |
1229'4 |
1217'6 |
1224'4 |
1'6 |
1222'6 |
02:57A |
|
|
|
Jan 27 |
1236'2 |
1243'0 |
1231'6 |
1238'2 |
1'4 |
1236'6 |
02:57A |
|
|
|
Mar 27 |
1238'2 |
1244'4 |
1234'0 |
1240'4 |
1'6 |
1238'6 |
02:57A |
|
|
|
May 27 |
1242'2 |
1248'4 |
1239'0 |
1245'2 |
2'0 |
1243'2 |
02:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
686'4 |
678'0 |
684'6 |
6'6 |
678'0 |
02:57A |
|
|
|
Dec 26 |
696'0 |
703'6 |
695'2 |
702'4 |
6'4 |
696'0 |
02:57A |
|
|
|
Mar 27 |
711'6 |
718'6 |
711'0 |
717'2 |
5'6 |
711'4 |
02:57A |
|
|
|
May 27 |
719'6 |
724'2 |
717'6 |
722'4 |
3'6 |
718'6 |
02:57A |
|
|
|
Jul 27 |
717'0 |
722'0 |
716'6 |
720'2 |
2'6 |
717'4 |
02:57A |
|
|
|
Sep 27 |
724'0 |
728'0 |
722'6 |
727'2 |
3'2 |
724'0 |
02:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Energy and persistence conquer all thing." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
92oF |
| Humid: |
82% |
Dew Pt: |
77oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:27 |
Sunset: |
8:25 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 93°F
Low: 80°F
Precip: 35% |
High: 95°F
Low: 79°F
Precip: 40% |
High: 92°F
Low: 79°F
Precip: 52% |
High: 90°F
Low: 77°F
Precip: 66% |
High: 90°F
Low: 75°F
Precip: 68% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
|
Sat
7/25 |
|
Sun
7/26 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/93 |
79/95 |
79/92 |
77/90 |
75/90 |
Feels
Like
L/H (°F) |
87/106 |
83/103 |
83/105 |
79/103 |
77/103 |
Dew Point
(°F) |
77 |
74 |
76 |
77 |
75 |
Humidity
(%) |
67 |
58 |
69 |
76 |
75 |
Wind
Speed
(mph) |
13 |
9 |
7 |
6 |
5 |
Precip
(%) |
35 |
40 |
52 |
66 |
68 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.03 |
Rain
0.30 |
Rain
0.62 |
Rain
0.39 |
Evap
(in./day) |
0.25 |
0.26 |
0.21 |
0.17 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
