|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
463'0 |
456'4 |
458'2 |
-5'0 |
463'2 |
12:53P |
|
|
|
Sep 26 |
465'0 |
469'6 |
463'2 |
465'2 |
-4'4 |
469'6 |
12:53P |
|
|
|
Dec 26 |
480'6 |
487'2 |
480'0 |
483'0 |
-3'4 |
486'4 |
12:53P |
|
|
|
Mar 27 |
495'6 |
501'2 |
494'2 |
497'6 |
-3'0 |
500'6 |
12:53P |
|
|
|
May 27 |
502'2 |
508'4 |
501'4 |
505'0 |
-3'0 |
508'0 |
12:53P |
|
|
|
Jul 27 |
506'6 |
512'0 |
505'4 |
507'6 |
-4'0 |
511'6 |
12:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1193'4 |
1184'4 |
1186'0 |
-10'4 |
1196'4 |
12:53P |
|
|
|
Aug 26 |
1190'0 |
1192'6 |
1183'4 |
1185'0 |
-10'0 |
1195'0 |
12:52P |
|
|
|
Sep 26 |
1176'0 |
1178'2 |
1169'4 |
1171'0 |
-9'2 |
1180'2 |
12:53P |
|
|
|
Nov 26 |
1184'0 |
1186'4 |
1178'0 |
1180'0 |
-7'6 |
1187'6 |
12:53P |
|
|
|
Jan 27 |
1196'4 |
1199'2 |
1191'2 |
1193'2 |
-6'4 |
1199'6 |
12:53P |
|
|
|
Mar 27 |
1195'4 |
1198'4 |
1190'4 |
1192'6 |
-5'4 |
1198'2 |
12:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
645'2 |
635'4 |
638'0 |
-8'2 |
646'2 |
12:53P |
|
|
|
Sep 26 |
653'4 |
658'6 |
648'6 |
651'0 |
-8'2 |
659'2 |
12:53P |
|
|
|
Dec 26 |
673'0 |
678'6 |
669'0 |
671'4 |
-7'4 |
679'0 |
12:53P |
|
|
|
Mar 27 |
688'6 |
694'6 |
685'6 |
688'4 |
-6'4 |
695'0 |
12:53P |
|
|
|
May 27 |
695'4 |
702'4 |
694'0 |
697'2 |
-5'6 |
703'0 |
12:53P |
|
|
|
Jul 27 |
700'6 |
703'4 |
695'6 |
700'2 |
-4'2 |
704'4 |
12:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"100% of the shots you don't take don't go in." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
94oF |
| Humid: |
63% |
Dew Pt: |
73oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:14 |
Sunset: |
8:19 |
| As reported at Riverdogs, SC at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 89°F
Low: 76°F
Precip: 33% |
High: 88°F
Low: 74°F
Precip: 43% |
High: 91°F
Low: 72°F
Precip: 64% |
High: 83°F
Low: 70°F
Precip: 72% |
High: 82°F
Low: 70°F
Precip: 73% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
5/26 |
|
Wed
5/27 |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
76/89 |
74/88 |
72/91 |
70/83 |
70/82 |
Feels
Like
L/H (°F) |
80/97 |
76/95 |
73/98 |
70/87 |
70/87 |
Dew Point
(°F) |
73 |
74 |
72 |
71 |
71 |
Humidity
(%) |
67 |
72 |
65 |
74 |
82 |
Wind
Speed
(mph) |
13 |
11 |
8 |
8 |
6 |
Precip
(%) |
33 |
43 |
64 |
72 |
73 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.22 |
Rain
0.34 |
Rain
0.51 |
Rain
0.70 |
Evap
(in./day) |
0.23 |
0.21 |
0.22 |
0.15 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
