|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
442'0 |
442'6 |
441'6 |
442'2 |
0'0 |
442'2 |
07:36A |
|
|
|
May 26 |
450'4 |
451'0 |
450'0 |
450'6 |
0'0 |
450'6 |
07:36A |
|
|
|
Jul 26 |
456'6 |
457'2 |
456'2 |
456'6 |
-0'2 |
457'0 |
07:36A |
|
|
|
Sep 26 |
451'4 |
451'6 |
450'6 |
451'2 |
-0'2 |
451'4 |
07:36A |
|
|
|
Dec 26 |
463'0 |
463'0 |
462'2 |
462'4 |
-0'4 |
463'0 |
07:36A |
|
|
|
Mar 27 |
475'6 |
476'0 |
475'0 |
475'4 |
-0'4 |
476'0 |
07:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1049'4 |
1053'4 |
1049'2 |
1053'0 |
3'4 |
1049'4 |
07:36A |
|
|
|
Mar 26 |
1063'6 |
1067'6 |
1063'2 |
1067'0 |
3'4 |
1063'4 |
07:36A |
|
|
|
May 26 |
1075'2 |
1079'2 |
1075'2 |
1078'4 |
3'2 |
1075'2 |
07:36A |
|
|
|
Jul 26 |
1087'6 |
1091'2 |
1087'2 |
1090'2 |
3'0 |
1087'2 |
07:36A |
|
|
|
Aug 26 |
1085'4 |
1088'4 |
1085'2 |
1087'4 |
2'6 |
1084'6 |
07:36A |
|
|
|
Sep 26 |
1072'0 |
1075'0 |
1071'6 |
1074'0 |
2'6 |
1071'2 |
07:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'6 |
515'4 |
512'0 |
514'2 |
1'2 |
513'0 |
07:36A |
|
|
|
May 26 |
524'2 |
526'6 |
523'6 |
525'2 |
0'4 |
524'6 |
07:36A |
|
|
|
Jul 26 |
537'0 |
538'6 |
536'0 |
537'2 |
0'0 |
537'2 |
07:36A |
|
|
|
Sep 26 |
552'0 |
553'0 |
550'2 |
551'4 |
0'0 |
551'4 |
07:36A |
|
|
|
Dec 26 |
570'6 |
571'2 |
569'4 |
570'2 |
0'0 |
570'2 |
07:36A |
|
|
|
Mar 27 |
587'2 |
587'2 |
586'0 |
586'2 |
0'0 |
586'2 |
07:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
32oF |
| Humid: |
57% |
Dew Pt: |
23oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:21 |
Sunset: |
5:23 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 51°F
Low: 35°F
Precip: 0% |
High: 53°F
Low: 31°F
Precip: 0% |
High: 59°F
Low: 38°F
Precip: 0% |
High: 61°F
Low: 41°F
Precip: 44% |
High: 61°F
Low: 50°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
12/30 |
|
Wed
12/31 |
|
Thu
1/1 |
|
Fri
1/2 |
|
Sat
1/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Rain |
Rain |
Temp
L/H (°F) |
35/51 |
31/53 |
38/59 |
41/61 |
50/61 |
Feels
Like
L/H (°F) |
29/51 |
26/53 |
32/59 |
38/61 |
50/61 |
Dew Point
(°F) |
22 |
22 |
29 |
39 |
49 |
Humidity
(%) |
41 |
40 |
48 |
59 |
88 |
Wind
Speed
(mph) |
6 |
7 |
7 |
7 |
6 |
Precip
(%) |
- |
- |
- |
44 |
80 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.04 |
Rain
0.59 |
Evap
(in./day) |
0.08 |
0.09 |
0.1 |
0.09 |
0.04 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
