Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 445'4 442'4 445'4 2'2 443'2 01:30A Chart for @C4K Options for @C4K
Jul 24 450'0 453'0 449'6 453'0 2'2 450'6 01:37A Chart for @C4N Options for @C4N
Sep 24 459'4 460'6 458'0 460'6 1'6 459'0 01:38A Chart for @C4U Options for @C4U
Dec 24 471'4 474'4 471'4 474'2 1'4 472'6 01:38A Chart for @C4Z Options for @C4Z
Mar 25 485'0 487'6 485'0 487'6 1'2 486'4 01:36A Chart for @C5H Options for @C5H
May 25 493'6 496'4 493'4 496'4 1'4 495'0 01:38A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1162'2 1155'6 1162'2 6'4 1155'6 01:35A Chart for @S4K Options for @S4K
Jul 24 1170'2 1178'4 1170'2 1178'2 8'0 1170'2 01:38A Chart for @S4N Options for @S4N
Aug 24 1170'2 1179'0 1170'2 1179'0 7'2 1171'6 01:38A Chart for @S4Q Options for @S4Q
Sep 24 1162'4 1167'2 1162'4 1166'6 5'4 1161'2 01:38A Chart for @S4U Options for @S4U
Nov 24 1164'4 1170'6 1164'4 1170'2 5'2 1165'0 01:38A Chart for @S4X Options for @S4X
Jan 25 1178'0 1182'2 1178'0 1182'0 5'0 1177'0 01:38A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 582'2 0'0 581'4 01:38A Chart for @W4K Options for @W4K
Jul 24 598'6 606'2 598'6 605'6 6'4 599'2 01:38A Chart for @W4N Options for @W4N
Sep 24 619'0 625'4 619'0 625'2 6'2 619'0 01:38A Chart for @W4U Options for @W4U
Dec 24 646'0 651'2 645'6 651'2 5'4 645'6 01:38A Chart for @W4Z Options for @W4Z
Mar 25 667'2 672'0 667'2 670'4 3'2 667'2 01:38A Chart for @W5H Options for @W5H
May 25 679'0 683'6 679'0 682'2 2'6 679'4 01:38A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster


DTN Ag Headline News
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Cattle Traceability Rule Released


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:02
As reported at Riverdogs, SC at 2:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 47%
High: 82°F
Low: 67°F
Precip: 63%
High: 84°F
Low: 68°F
Precip: 30%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
5/2
Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/82 65/83 67/82 67/82 68/84
Feels
Like

L/H (°F)
63/85 65/86 67/85 67/85 68/87
Dew Point
(°F)
66 67 68 68 69
Humidity
(%)
71 69 71 70 68
Wind
Speed

(mph)
7 7 7 8 10
Precip
(%)
- - 47 63 30
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.12
Rain
0.06
Evap
(in./day)
0.16 0.18 0.15 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN