|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'0 |
437'0 |
430'6 |
435'2 |
3'6 |
435'4s |
11/28 |
|
|
|
Mar 26 |
445'2 |
448'4 |
443'4 |
447'6 |
2'4 |
447'6s |
11/28 |
|
|
|
May 26 |
453'2 |
456'2 |
451'2 |
456'0 |
2'6 |
455'6s |
11/28 |
|
|
|
Jul 26 |
458'0 |
461'6 |
456'6 |
461'2 |
3'2 |
461'2s |
11/28 |
|
|
|
Sep 26 |
454'0 |
457'0 |
452'2 |
456'2 |
3'2 |
456'4s |
11/28 |
|
|
|
Dec 26 |
465'2 |
469'0 |
464'2 |
468'2 |
3'0 |
468'2s |
11/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1131'6 |
1138'6 |
1129'6 |
1137'2 |
6'2 |
1137'6s |
11/28 |
|
|
|
Mar 26 |
1140'4 |
1147'0 |
1139'2 |
1145'2 |
5'2 |
1146'0s |
11/28 |
|
|
|
May 26 |
1150'4 |
1156'4 |
1148'6 |
1153'6 |
4'6 |
1155'2s |
11/28 |
|
|
|
Jul 26 |
1159'0 |
1164'6 |
1156'6 |
1162'0 |
5'0 |
1163'4s |
11/28 |
|
|
|
Aug 26 |
1147'4 |
1155'2 |
1147'4 |
1152'6 |
7'2 |
1155'2s |
11/28 |
|
|
|
Sep 26 |
1122'6 |
1130'0 |
1122'2 |
1128'4 |
8'0 |
1130'4s |
11/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
529'4 |
532'2 |
527'2 |
530'0 |
2'0 |
531'0s |
11/28 |
|
|
|
Mar 26 |
540'4 |
542'6 |
534'6 |
538'4 |
-2'0 |
538'4s |
11/28 |
|
|
|
May 26 |
549'2 |
551'0 |
543'4 |
546'6 |
-2'4 |
546'6s |
11/28 |
|
|
|
Jul 26 |
558'6 |
559'2 |
551'6 |
555'2 |
-2'6 |
555'0s |
11/28 |
|
|
|
Sep 26 |
567'0 |
571'6 |
564'4 |
567'4 |
-2'2 |
567'6s |
11/28 |
|
|
|
Dec 26 |
586'4 |
586'4 |
580'4 |
584'2 |
-2'2 |
584'0s |
11/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
47oF |
| Humid: |
89% |
Dew Pt: |
44oF |
| Barom: |
30.27 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:03 |
Sunset: |
5:13 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 71°F
Low: 44°F
Precip: 49% |
High: 60°F
Low: 49°F
Precip: 65% |
High: 64°F
Low: 50°F
Precip: 80% |
High: 58°F
Low: 39°F
Precip: 0% |
High: 62°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sun
11/30 |
|
Mon
12/1 |
|
Tue
12/2 |
|
Wed
12/3 |
|
Thu
12/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Rain |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
44/71 |
49/60 |
50/64 |
39/58 |
39/62 |
Feels
Like
L/H (°F) |
42/71 |
46/60 |
50/64 |
35/58 |
39/62 |
Dew Point
(°F) |
50 |
49 |
53 |
42 |
41 |
Humidity
(%) |
75 |
69 |
85 |
70 |
62 |
Wind
Speed
(mph) |
3 |
10 |
9 |
5 |
4 |
Precip
(%) |
49 |
65 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.06 |
Rain
1.16 |
None |
None |
Evap
(in./day) |
0.06 |
0.08 |
0.06 |
0.06 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
