|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
466'2 |
461'6 |
466'2 |
1'4 |
464'6 |
02:08A |
|
|
|
Jul 26 |
473'6 |
478'0 |
472'6 |
477'6 |
3'0 |
474'6 |
02:10A |
|
|
|
Sep 26 |
478'4 |
483'2 |
478'0 |
482'6 |
3'0 |
479'6 |
02:10A |
|
|
|
Dec 26 |
492'4 |
497'4 |
492'2 |
497'2 |
3'0 |
494'2 |
02:10A |
|
|
|
Mar 27 |
506'0 |
510'4 |
505'2 |
510'2 |
3'0 |
507'2 |
02:10A |
|
|
|
May 27 |
514'0 |
517'4 |
514'0 |
517'2 |
2'6 |
514'4 |
02:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1186'6 |
1178'6 |
1186'6 |
4'6 |
1182'0 |
02:10A |
|
|
|
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1202'2 |
6'6 |
1195'4 |
02:10A |
|
|
|
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1196'4 |
7'2 |
1189'2 |
02:10A |
|
|
|
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1174'0 |
6'2 |
1167'6 |
02:10A |
|
|
|
Nov 26 |
1172'0 |
1180'0 |
1171'0 |
1178'6 |
5'6 |
1173'0 |
02:10A |
|
|
|
Jan 27 |
1183'2 |
1191'6 |
1183'0 |
1190'6 |
6'0 |
1184'6 |
02:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
02:10A |
|
|
|
Jul 26 |
637'6 |
644'6 |
637'4 |
640'4 |
3'6 |
636'6 |
02:10A |
|
|
|
Sep 26 |
653'0 |
659'4 |
653'0 |
655'4 |
3'6 |
651'6 |
02:10A |
|
|
|
Dec 26 |
674'2 |
680'2 |
673'6 |
676'4 |
3'4 |
673'0 |
02:10A |
|
|
|
Mar 27 |
690'2 |
697'2 |
690'2 |
693'6 |
3'4 |
690'2 |
02:10A |
|
|
|
May 27 |
700'0 |
704'0 |
700'0 |
700'6 |
3'2 |
697'4 |
02:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
|
~ |
Alain, (1818 - 1951), French essayist, philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
97% |
Dew Pt: |
61oF |
| Barom: |
29.85 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:32 |
Sunset: |
8:01 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 61°F
Precip: 80% |
High: 66°F
Low: 55°F
Precip: 80% |
High: 71°F
Low: 50°F
Precip: 0% |
High: 75°F
Low: 54°F
Precip: 0% |
High: 79°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
5/1 |
|
Sat
5/2 |
|
Sun
5/3 |
|
Mon
5/4 |
|
Tue
5/5 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Rain |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
61/71 |
55/66 |
50/71 |
54/75 |
59/79 |
Feels
Like
L/H (°F) |
61/71 |
55/66 |
50/71 |
54/75 |
59/79 |
Dew Point
(°F) |
61 |
58 |
47 |
50 |
56 |
Humidity
(%) |
80 |
90 |
51 |
48 |
57 |
Wind
Speed
(mph) |
7 |
9 |
6 |
7 |
8 |
Precip
(%) |
80 |
80 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.21 |
Rain
1.00 |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.07 |
0.19 |
0.21 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
