|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
0'2 |
448'6s |
04/17 |
|
|
|
Jul 26 |
457'4 |
460'0 |
452'2 |
457'0 |
-0'2 |
457'4s |
04/17 |
|
|
|
Sep 26 |
461'0 |
463'0 |
455'2 |
460'6 |
0'2 |
461'2s |
04/17 |
|
|
|
Dec 26 |
476'0 |
478'2 |
471'2 |
476'2 |
0'2 |
477'0s |
04/17 |
|
|
|
Mar 27 |
489'2 |
491'4 |
484'6 |
490'2 |
0'6 |
491'0s |
04/17 |
|
|
|
May 27 |
497'0 |
498'2 |
492'2 |
497'6 |
1'0 |
498'4s |
04/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1167'4 |
1151'4 |
1165'6 |
3'4 |
1167'2s |
04/17 |
|
|
|
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1181'4 |
2'4 |
1183'0s |
04/17 |
|
|
|
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'2 |
1'4 |
1176'4s |
04/17 |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1150'6 |
0'4 |
1152'2s |
04/17 |
|
|
|
Nov 26 |
1154'0 |
1158'0 |
1145'0 |
1154'0 |
0'4 |
1156'4s |
04/17 |
|
|
|
Jan 27 |
1166'4 |
1171'4 |
1157'2 |
1168'0 |
1'4 |
1169'6s |
04/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
582'6 |
589'6 |
-7'2 |
591'2s |
04/17 |
|
|
|
Jul 26 |
605'0 |
610'0 |
590'4 |
598'0 |
-7'2 |
599'2s |
04/17 |
|
|
|
Sep 26 |
617'0 |
621'4 |
602'6 |
610'2 |
-6'4 |
611'6s |
04/17 |
|
|
|
Dec 26 |
634'4 |
639'4 |
621'0 |
629'0 |
-5'6 |
630'2s |
04/17 |
|
|
|
Mar 27 |
650'0 |
654'2 |
636'2 |
644'4 |
-4'6 |
645'6s |
04/17 |
|
|
|
May 27 |
658'4 |
660'6 |
645'4 |
651'6 |
-3'6 |
653'2s |
04/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Computers will never replace good old-fashioned human stupidity." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
76% |
Dew Pt: |
60oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:46 |
Sunset: |
7:52 |
| As reported at Riverdogs, SC at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 86°F
Low: 65°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 46% |
High: 75°F
Low: 52°F
Precip: 0% |
High: 74°F
Low: 53°F
Precip: 0% |
High: 79°F
Low: 56°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
4/18 |
|
Sun
4/19 |
|
Mon
4/20 |
|
Tue
4/21 |
|
Wed
4/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Thunder Storms |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
65/86 |
61/83 |
52/75 |
53/74 |
56/79 |
Feels
Like
L/H (°F) |
65/87 |
61/83 |
52/75 |
53/74 |
56/79 |
Dew Point
(°F) |
62 |
54 |
39 |
43 |
51 |
Humidity
(%) |
57 |
51 |
32 |
39 |
45 |
Wind
Speed
(mph) |
9 |
10 |
6 |
7 |
8 |
Precip
(%) |
- |
46 |
- |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.05 |
None |
None |
None |
Evap
(in./day) |
0.25 |
0.22 |
0.23 |
0.23 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
