|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
440'4 |
442'0 |
-2'0 |
444'0 |
06:20A |
|
|
|
Sep 26 |
453'0 |
454'2 |
449'2 |
450'2 |
-2'4 |
452'6 |
06:20A |
|
|
|
Dec 26 |
472'4 |
473'6 |
468'4 |
469'6 |
-2'6 |
472'4 |
06:20A |
|
|
|
Mar 27 |
487'2 |
488'2 |
483'4 |
484'2 |
-3'0 |
487'2 |
06:20A |
|
|
|
May 27 |
495'4 |
495'6 |
491'4 |
492'0 |
-3'4 |
495'4 |
06:20A |
|
|
|
Jul 27 |
499'4 |
500'2 |
495'6 |
497'4 |
-2'6 |
500'2 |
06:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1174'6 |
1176'6 |
-4'0 |
1180'6 |
06:20A |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1179'4 |
1181'2 |
-3'6 |
1185'0 |
06:20A |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1173'4 |
1175'0 |
-3'4 |
1178'4 |
06:20A |
|
|
|
Nov 26 |
1189'6 |
1190'4 |
1184'4 |
1185'6 |
-3'0 |
1188'6 |
06:20A |
|
|
|
Jan 27 |
1203'0 |
1203'4 |
1198'6 |
1199'6 |
-2'6 |
1202'4 |
06:20A |
|
|
|
Mar 27 |
1205'0 |
1205'2 |
1200'6 |
1202'0 |
-2'2 |
1204'2 |
06:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
602'2 |
603'6 |
-5'0 |
608'6 |
06:20A |
|
|
|
Sep 26 |
621'6 |
622'0 |
615'0 |
616'2 |
-5'0 |
621'2 |
06:20A |
|
|
|
Dec 26 |
640'6 |
642'0 |
633'4 |
635'4 |
-5'0 |
640'4 |
06:20A |
|
|
|
Mar 27 |
657'4 |
657'4 |
650'0 |
652'0 |
-5'2 |
657'2 |
06:20A |
|
|
|
May 27 |
667'0 |
667'0 |
659'6 |
662'2 |
-4'6 |
667'0 |
06:20A |
|
|
|
Jul 27 |
672'4 |
672'4 |
667'0 |
669'0 |
-4'4 |
673'4 |
06:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A man in love is incomplete until he has married. Then he's finished." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
100% |
Dew Pt: |
69oF |
| Barom: |
29.97 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:12 |
Sunset: |
8:23 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 80°F
Low: 69°F
Precip: 52% |
High: 81°F
Low: 59°F
Precip: 0% |
High: 84°F
Low: 61°F
Precip: 0% |
High: 85°F
Low: 63°F
Precip: 0% |
High: 86°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/2 |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Clear |
Clear |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
69/80 |
59/81 |
61/84 |
63/85 |
66/86 |
Feels
Like
L/H (°F) |
69/81 |
59/81 |
61/84 |
63/85 |
66/87 |
Dew Point
(°F) |
63 |
50 |
56 |
61 |
65 |
Humidity
(%) |
64 |
40 |
46 |
53 |
58 |
Wind
Speed
(mph) |
12 |
11 |
8 |
7 |
7 |
Precip
(%) |
52 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.11 |
None |
None |
None |
None |
Evap
(in./day) |
0.19 |
0.32 |
0.28 |
0.27 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
