Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'6 0'0 468'2 08:06P Chart for @C6K Options for @C6K
Jul 26 479'0 481'4 477'6 479'4 -0'6 480'2 08:07P Chart for @C6N Options for @C6N
Sep 26 483'0 485'6 482'2 483'6 -0'6 484'4 08:07P Chart for @C6U Options for @C6U
Dec 26 497'0 500'0 496'4 497'6 -1'0 498'6 08:07P Chart for @C6Z Options for @C6Z
Mar 27 510'0 512'6 509'4 510'6 -0'6 511'4 08:07P Chart for @C7H Options for @C7H
May 27 517'0 519'2 516'6 517'6 -1'0 518'6 08:07P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 08:07P Chart for @S6K Options for @S6K
Jul 26 1203'0 1211'0 1202'2 1210'4 7'2 1203'2 08:07P Chart for @S6N Options for @S6N
Aug 26 1197'6 1204'2 1197'2 1204'0 6'6 1197'2 08:07P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1182'6 1177'4 1182'2 5'2 1177'0 08:07P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'2 1183'0 1188'0 5'2 1182'6 08:07P Chart for @S6X Options for @S6X
Jan 27 1194'0 1200'0 1194'0 1200'0 4'6 1195'2 08:07P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 08:07P Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 632'0 634'4 -3'2 637'6 08:07P Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 649'0 -3'4 652'4 08:07P Chart for @W6U Options for @W6U
Dec 26 670'0 674'4 668'0 670'0 -3'2 673'2 08:07P Chart for @W6Z Options for @W6Z
Mar 27 687'4 691'2 684'6 686'6 -3'4 690'2 08:07P Chart for @W7H Options for @W7H
May 27 695'2 698'4 694'0 694'2 -3'6 698'0 08:07P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:03
As reported at Riverdogs, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 69°F
Precip: 70%
High: 72°F
Low: 59°F
Precip: 39%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Rain
Weather Clear Clear Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
55/76 60/78 65/82 69/80 59/72
Feels
Like

L/H (°F)
55/76 60/78 65/85 69/83 59/72
Dew Point
(°F)
52 56 64 67 58
Humidity
(%)
51 59 70 78 58
Wind
Speed

(mph)
7 8 12 11 7
Precip
(%)
- - - 70 39
Precip
Amt
(in.)
None None None Rain
0.22
Rain
0.05
Evap
(in./day)
0.21 0.21 0.21 0.15 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN