Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'6 448'0 3'2 444'6 09:57P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'0 471'2 3'6 467'4 09:57P Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 486'4 486'6 3'6 483'0 09:57P Chart for @C7H Options for @C7H
May 27 495'6 498'0 495'0 495'6 4'0 491'6 09:57P Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 499'2 500'0 3'2 496'6 09:57P Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 09:57P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1210'0 1211'4 7'0 1204'4 09:57P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1199'0 1199'2 5'6 1193'4 09:57P Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1209'0 1209'4 6'4 1203'0 09:57P Chart for @S6X Options for @S6X
Jan 27 1222'0 1227'4 1221'2 1223'2 6'4 1216'6 09:57P Chart for @S7F Options for @S7F
Mar 27 1226'0 1229'6 1224'6 1226'2 6'2 1220'0 09:57P Chart for @S7H Options for @S7H
May 27 1230'0 1234'4 1230'0 1231'2 6'0 1225'2 09:57P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 683'0 683'6 1'0 682'6 09:57P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 700'2 700'6 1'0 699'6 09:57P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 714'0 714'4 0'6 713'6 09:57P Chart for @W7H Options for @W7H
May 27 721'6 725'4 718'4 719'0 0'0 719'0 09:57P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 714'4 714'4 -1'6 716'2 09:57P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 719'4 719'4 -2'2 721'6 09:57P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 94oF
Humid: 80% Dew Pt: 77oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:26
As reported at Riverdogs, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 79°F
Precip: 35%
High: 93°F
Low: 80°F
Precip: 28%
High: 93°F
Low: 80°F
Precip: 50%
High: 92°F
Low: 79°F
Precip: 60%
High: 91°F
Low: 77°F
Precip: 52%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
79/92 80/93 80/93 79/92 77/91
Feels
Like

L/H (°F)
83/105 86/103 86/103 83/105 79/101
Dew Point
(°F)
76 75 75 76 75
Humidity
(%)
67 64 63 67 69
Wind
Speed

(mph)
10 13 13 8 7
Precip
(%)
35 28 50 60 52
Precip
Amt
(in.)
Rain
0.09
Rain
0.02
Rain
0.12
Rain
0.56
Rain
0.38
Evap
(in./day)
0.23 0.26 0.27 0.21 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN