|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
453'4 |
456'0 |
2'0 |
454'0 |
07:07A |
|
|
|
Jul 26 |
464'2 |
470'4 |
464'2 |
467'6 |
2'0 |
465'6 |
07:07A |
|
|
|
Sep 26 |
466'2 |
472'0 |
465'6 |
469'4 |
2'2 |
467'2 |
07:07A |
|
|
|
Dec 26 |
478'4 |
484'2 |
478'2 |
482'4 |
2'4 |
480'0 |
07:07A |
|
|
|
Mar 27 |
489'6 |
494'4 |
488'0 |
493'0 |
2'6 |
490'2 |
07:07A |
|
|
|
May 27 |
494'6 |
500'2 |
494'0 |
499'0 |
2'6 |
496'2 |
07:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1166'0 |
1145'2 |
1160'6 |
5'4 |
1155'2 |
07:07A |
|
|
|
Jul 26 |
1161'0 |
1180'4 |
1159'6 |
1175'2 |
7'6 |
1167'4 |
07:07A |
|
|
|
Aug 26 |
1148'6 |
1169'0 |
1148'6 |
1164'0 |
11'6 |
1152'2 |
07:07A |
|
|
|
Sep 26 |
1118'6 |
1139'2 |
1118'6 |
1134'6 |
13'0 |
1121'6 |
07:07A |
|
|
|
Nov 26 |
1118'0 |
1139'0 |
1118'0 |
1134'0 |
13'2 |
1120'6 |
07:07A |
|
|
|
Jan 27 |
1131'0 |
1149'6 |
1130'4 |
1145'0 |
13'2 |
1131'6 |
07:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
607'2 |
595'6 |
598'0 |
0'6 |
597'2 |
07:07A |
|
|
|
Jul 26 |
607'6 |
618'0 |
607'0 |
608'6 |
1'0 |
607'6 |
07:07A |
|
|
|
Sep 26 |
620'4 |
630'6 |
620'0 |
621'4 |
0'6 |
620'6 |
07:07A |
|
|
|
Dec 26 |
637'4 |
647'6 |
637'0 |
638'4 |
0'2 |
638'2 |
07:07A |
|
|
|
Mar 27 |
654'4 |
660'4 |
650'6 |
652'2 |
0'4 |
651'6 |
07:07A |
|
|
|
May 27 |
664'2 |
664'2 |
658'2 |
658'2 |
1'2 |
657'0 |
07:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
31oF |
| Humid: |
60% |
Dew Pt: |
25oF |
| Barom: |
30.12 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:26 |
Sunset: |
7:29 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 55°F
Low: 36°F
Precip: 0% |
High: 56°F
Low: 36°F
Precip: 0% |
High: 63°F
Low: 40°F
Precip: 0% |
High: 70°F
Low: 46°F
Precip: 0% |
High: 75°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
3/17 |
|
Wed
3/18 |
|
Thu
3/19 |
|
Fri
3/20 |
|
Sat
3/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Clear |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
36/55 |
36/56 |
40/63 |
46/70 |
54/75 |
Feels
Like
L/H (°F) |
30/55 |
30/56 |
36/63 |
46/70 |
54/75 |
Dew Point
(°F) |
23 |
28 |
34 |
45 |
53 |
Humidity
(%) |
37 |
43 |
43 |
55 |
64 |
Wind
Speed
(mph) |
9 |
7 |
6 |
5 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.12 |
0.15 |
0.13 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
