|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
447'4 |
448'6 |
-2'6 |
448'4s |
04:45P |
|
|
|
Jul 26 |
460'2 |
462'4 |
456'6 |
457'6 |
-2'6 |
457'6s |
04:45P |
|
|
|
Sep 26 |
463'6 |
465'4 |
460'2 |
461'2 |
-2'2 |
461'0s |
04:45P |
|
|
|
Dec 26 |
478'0 |
481'0 |
475'6 |
476'4 |
-1'2 |
476'6s |
03:54P |
|
|
|
Mar 27 |
491'0 |
494'0 |
489'2 |
489'6 |
-0'6 |
490'2s |
04:45P |
|
|
|
May 27 |
498'0 |
501'0 |
496'6 |
497'2 |
-1'0 |
497'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1170'0 |
1162'2 |
1162'4 |
-3'2 |
1163'6s |
04:45P |
|
|
|
Jul 26 |
1181'2 |
1186'4 |
1178'6 |
1178'6 |
-2'6 |
1180'4s |
03:56P |
|
|
|
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1173'6 |
-1'4 |
1175'0s |
01:30P |
|
|
|
Sep 26 |
1150'2 |
1157'2 |
1149'6 |
1150'4 |
-0'6 |
1151'6s |
01:30P |
|
|
|
Nov 26 |
1153'0 |
1161'0 |
1151'6 |
1154'4 |
1'4 |
1156'0s |
03:49P |
|
|
|
Jan 27 |
1164'0 |
1173'0 |
1163'4 |
1166'4 |
2'0 |
1168'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
610'0 |
590'6 |
600'4 |
4'6 |
598'4s |
04:45P |
|
|
|
Jul 26 |
599'6 |
616'6 |
598'0 |
608'2 |
4'6 |
606'4s |
04:45P |
|
|
|
Sep 26 |
611'6 |
628'2 |
610'0 |
620'0 |
4'4 |
618'2s |
04:45P |
|
|
|
Dec 26 |
630'0 |
645'4 |
628'2 |
637'6 |
4'0 |
636'0s |
01:30P |
|
|
|
Mar 27 |
645'0 |
660'0 |
643'6 |
652'0 |
3'2 |
650'4s |
01:30P |
|
|
|
May 27 |
651'2 |
666'2 |
651'2 |
657'2 |
2'6 |
657'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
60% |
Dew Pt: |
63oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:48 |
Sunset: |
7:50 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 81°F
Low: 63°F
Precip: 0% |
High: 88°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 66°F
Precip: 0% |
High: 84°F
Low: 60°F
Precip: 69% |
High: 72°F
Low: 51°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
4/16 |
|
Fri
4/17 |
|
Sat
4/18 |
|
Sun
4/19 |
|
Mon
4/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Thunder Storms |
Rain |
Temp
L/H (°F) |
63/81 |
64/88 |
66/87 |
60/84 |
51/72 |
Feels
Like
L/H (°F) |
63/82 |
64/88 |
66/87 |
60/84 |
51/72 |
Dew Point
(°F) |
62 |
60 |
62 |
56 |
38 |
Humidity
(%) |
61 |
50 |
54 |
56 |
29 |
Wind
Speed
(mph) |
12 |
7 |
9 |
10 |
8 |
Precip
(%) |
- |
- |
- |
69 |
20 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.08 |
Rain
0.06 |
Evap
(in./day) |
0.24 |
0.24 |
0.25 |
0.22 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
