|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
446'6 |
442'6 |
446'4 |
3'4 |
443'0 |
03:14A |
|
|
|
Jul 26 |
452'4 |
456'0 |
452'2 |
455'6 |
3'2 |
452'4 |
03:14A |
|
|
|
Sep 26 |
455'0 |
458'4 |
455'0 |
457'6 |
2'6 |
455'0 |
03:14A |
|
|
|
Dec 26 |
471'0 |
473'6 |
470'2 |
473'4 |
3'0 |
470'4 |
03:14A |
|
|
|
Mar 27 |
483'0 |
486'4 |
483'0 |
486'0 |
2'4 |
483'4 |
03:14A |
|
|
|
May 27 |
490'2 |
493'4 |
490'2 |
493'4 |
2'6 |
490'6 |
03:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1164'2 |
1156'6 |
1164'0 |
6'0 |
1158'0 |
03:14A |
|
|
|
Jul 26 |
1171'0 |
1178'4 |
1171'0 |
1178'2 |
5'4 |
1172'6 |
03:13A |
|
|
|
Aug 26 |
1164'4 |
1171'0 |
1164'4 |
1170'6 |
4'6 |
1166'0 |
03:14A |
|
|
|
Sep 26 |
1141'6 |
1147'6 |
1141'6 |
1146'0 |
2'6 |
1143'2 |
03:14A |
|
|
|
Nov 26 |
1142'4 |
1149'0 |
1141'0 |
1148'6 |
4'6 |
1144'0 |
03:14A |
|
|
|
Jan 27 |
1153'2 |
1159'6 |
1153'2 |
1159'2 |
4'0 |
1155'2 |
03:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
595'0 |
590'2 |
593'2 |
1'2 |
592'0 |
03:14A |
|
|
|
Jul 26 |
600'6 |
604'0 |
599'2 |
602'4 |
1'2 |
601'2 |
03:14A |
|
|
|
Sep 26 |
613'0 |
615'4 |
611'0 |
614'2 |
1'2 |
613'0 |
03:14A |
|
|
|
Dec 26 |
629'4 |
632'6 |
628'2 |
632'0 |
1'4 |
630'4 |
03:14A |
|
|
|
Mar 27 |
645'0 |
647'4 |
644'0 |
646'0 |
0'6 |
645'2 |
03:14A |
|
|
|
May 27 |
653'0 |
653'6 |
652'2 |
652'2 |
0'4 |
651'6 |
03:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Doing the best at this moment puts you in the best place for the next moment." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
93% |
Dew Pt: |
61oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:49 |
Sunset: |
7:49 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 83°F
Low: 62°F
Precip: 0% |
High: 82°F
Low: 63°F
Precip: 0% |
High: 88°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 65°F
Precip: 0% |
High: 84°F
Low: 66°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
4/15 |
|
Thu
4/16 |
|
Fri
4/17 |
|
Sat
4/18 |
|
Sun
4/19 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Clear |
Clear |
Rain |
Temp
L/H (°F) |
62/83 |
63/82 |
64/88 |
65/87 |
66/84 |
Feels
Like
L/H (°F) |
62/83 |
63/83 |
64/88 |
65/87 |
66/84 |
Dew Point
(°F) |
61 |
62 |
61 |
61 |
57 |
Humidity
(%) |
59 |
62 |
53 |
53 |
52 |
Wind
Speed
(mph) |
9 |
10 |
8 |
8 |
9 |
Precip
(%) |
- |
- |
- |
- |
43 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.03 |
Evap
(in./day) |
0.23 |
0.22 |
0.26 |
0.25 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
