Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 444'6 446'0 -1'4 447'4 08:56A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 467'0 468'2 -1'2 469'4 08:56A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 481'6 482'4 -1'6 484'2 08:57A Chart for @C7H Options for @C7H
May 27 491'4 497'2 490'0 491'0 -1'4 492'4 08:57A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 495'0 496'0 -1'4 497'4 08:57A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 483'4 484'0 -0'4 484'4 08:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1201'0 -1'2 1202'2 08:56A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1191'6 -0'4 1192'2 08:57A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1202'2 0'4 1201'6 08:56A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1210'4 1216'2 0'4 1215'6 08:57A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1214'2 1219'4 0'0 1219'4 08:57A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1219'6 1224'6 -0'2 1225'0 08:57A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 680'2 2'6 677'4 08:57A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 695'4 3'4 692'0 08:57A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 707'6 4'2 703'4 08:57A Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 712'0 4'2 707'6 08:57A Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 709'4 4'0 705'4 08:57A Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 715'4 3'4 712'0 08:57A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 82% Dew Pt: 77oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:28
As reported at Riverdogs, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 77°F
Precip: 36%
High: 95°F
Low: 77°F
Precip: 28%
High: 92°F
Low: 78°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 55%
High: 90°F
Low: 76°F
Precip: 64%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/93 77/95 78/92 77/91 76/90
Feels
Like

L/H (°F)
87/106 79/107 81/105 79/102 78/100
Dew Point
(°F)
76 76 76 75 75
Humidity
(%)
68 65 68 68 71
Wind
Speed

(mph)
5 7 11 11 8
Precip
(%)
36 28 40 55 64
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.15
Rain
0.26
Rain
0.31
Evap
(in./day)
0.19 0.23 0.23 0.23 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN