Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'0 457'2 -4'6 462'0 12:55P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'4 469'2 -4'2 473'4 12:56P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 471'2 471'6 -4'6 476'4 12:56P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 485'0 485'4 -4'6 490'2 12:56P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 495'4 496'0 -4'6 500'6 12:56P Chart for @C7H Options for @C7H
May 27 506'6 510'0 502'2 502'2 -5'0 507'2 12:56P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1163'2 4'0 1159'2 12:56P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1178'6 3'4 1175'2 12:56P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1175'0 4'4 1170'4 12:55P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1148'2 3'6 1144'4 12:56P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1147'0 3'0 1144'0 12:55P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1155'4 1158'2 3'2 1155'0 12:56P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 608'2 3'2 605'0 12:56P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 620'0 4'0 616'0 12:55P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 632'4 3'4 629'0 12:55P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 649'0 3'0 646'0 12:55P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 662'0 2'6 659'2 12:56P Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 669'2 4'2 665'0 12:57P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 48% Dew Pt: 53oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:38
As reported at Riverdogs, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 48%
High: 81°F
Low: 65°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
55/76 60/79 61/80 62/79 65/81
Feels
Like

L/H (°F)
55/76 60/79 61/81 62/79 65/82
Dew Point
(°F)
55 59 62 62 64
Humidity
(%)
53 62 66 69 67
Wind
Speed

(mph)
8 7 7 8 7
Precip
(%)
- - - 48 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.17 0.16 0.16 0.15 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN