Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 458'6 461'0 2'4 458'4 02:29A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'2 482'6 2'2 480'4 02:29A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 495'6 498'0 2'2 495'6 02:29A Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'0 506'2 2'0 504'2 02:29A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'2 509'6 2'0 507'6 02:29A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 486'0 0'2 485'6 02:29A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'2 1206'6 -5'2 1212'0 02:29A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'2 1199'6 -5'0 1204'6 02:29A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1214'4 1215'0 -5'0 1220'0 02:29A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1228'6 1229'2 -4'4 1233'6 02:29A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'2 1231'4 -4'2 1235'6 02:29A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1235'4 1236'4 -3'4 1240'0 02:29A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 669'2 6'6 662'4 02:29A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 686'2 6'4 679'6 02:29A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 701'2 6'0 695'2 02:29A Chart for @W7H Options for @W7H
May 27 706'2 709'6 705'2 707'2 5'2 702'0 02:29A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 700'0 703'0 4'4 698'4 02:29A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 704'4 706'6 3'2 703'4 02:29A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 82% Dew Pt: 77oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:20
As reported at Riverdogs, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 79°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 26%
High: 92°F
Low: 76°F
Precip: 34%
High: 91°F
Low: 77°F
Precip: 48%
High: 89°F
Low: 77°F
Precip: 64%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
79/96 76/94 76/92 77/91 77/89
Feels
Like

L/H (°F)
83/107 77/97 78/98 79/102 79/101
Dew Point
(°F)
76 72 72 75 76
Humidity
(%)
62 52 60 68 75
Wind
Speed

(mph)
6 5 6 9 11
Precip
(%)
40 26 34 48 64
Precip
Amt
(in.)
Rain
0.07
Rain
0.03
Rain
0.12
Rain
0.28
Rain
0.48
Evap
(in./day)
0.22 0.24 0.21 0.21 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN