|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
442'4 |
439'0 |
441'0 |
0'4 |
440'2 |
12/31 |
|
|
|
May 26 |
448'2 |
450'4 |
447'0 |
448'6 |
0'2 |
448'2 |
12/31 |
|
|
|
Jul 26 |
454'4 |
456'2 |
453'0 |
455'0 |
0'4 |
454'4 |
12/31 |
|
|
|
Sep 26 |
449'0 |
449'6 |
447'4 |
448'4 |
-0'4 |
448'4 |
12/31 |
|
|
|
Dec 26 |
460'4 |
461'6 |
459'4 |
460'2 |
-0'6 |
460'4 |
12/31 |
|
|
|
Mar 27 |
474'0 |
474'4 |
472'6 |
473'4 |
-0'4 |
473'4 |
12/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
1030'4 |
12/31 |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1047'0 |
1047'2 |
-15'0 |
1047'4 |
12/31 |
|
|
|
May 26 |
1073'4 |
1076'4 |
1060'4 |
1060'6 |
-13'6 |
1061'0 |
12/31 |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1073'6 |
1074'2 |
-11'6 |
1074'2 |
12/31 |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1071'6 |
1072'4 |
-10'4 |
1072'4 |
12/31 |
|
|
|
Sep 26 |
1069'4 |
1071'4 |
1059'2 |
1060'0 |
-9'4 |
1060'0 |
12/31 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'2 |
512'0 |
506'0 |
506'4 |
-4'2 |
507'0 |
12/31 |
|
|
|
May 26 |
521'6 |
523'2 |
517'4 |
518'2 |
-3'6 |
518'4 |
12/31 |
|
|
|
Jul 26 |
534'0 |
535'4 |
530'4 |
530'4 |
-3'4 |
531'2 |
12/31 |
|
|
|
Sep 26 |
547'6 |
549'6 |
544'6 |
545'2 |
-3'2 |
545'6 |
12/31 |
|
|
|
Dec 26 |
567'6 |
568'4 |
564'0 |
564'0 |
-3'4 |
564'6 |
12/31 |
|
|
|
Mar 27 |
582'0 |
582'0 |
579'4 |
580'0 |
-3'4 |
580'6 |
12/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Dream as if you'll live forever. Live as if you'll die today." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
36% |
Dew Pt: |
29oF |
| Barom: |
30 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:22 |
Sunset: |
5:24 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 61°F
Low: 40°F
Precip: 0% |
High: 64°F
Low: 43°F
Precip: 0% |
High: 64°F
Low: 49°F
Precip: 80% |
High: 56°F
Low: 43°F
Precip: 45% |
High: 61°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
1/1 |
|
Fri
1/2 |
|
Sat
1/3 |
|
Sun
1/4 |
|
Mon
1/5 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Mostly Cloudy |
Rain |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
40/61 |
43/64 |
49/64 |
43/56 |
40/61 |
Feels
Like
L/H (°F) |
44/61 |
39/64 |
48/64 |
39/56 |
36/61 |
Dew Point
(°F) |
31 |
38 |
48 |
43 |
40 |
Humidity
(%) |
42 |
55 |
86 |
68 |
65 |
Wind
Speed
(mph) |
7 |
8 |
8 |
7 |
5 |
Precip
(%) |
- |
- |
80 |
45 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.67 |
Rain
0.02 |
None |
Evap
(in./day) |
0.11 |
0.11 |
0.06 |
0.07 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
