Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
447'0
437'0
446'4
8'0
438'4
09:43A
Dec 26
459'6
468'6
458'6
468'2
7'6
460'4
09:43A
Mar 27
475'0
483'4
474'4
483'4
7'6
475'6
09:42A
May 27
482'6
491'4
482'6
491'2
7'0
484'2
09:42A
Jul 27
488'6
496'0
487'6
496'0
7'0
489'0
09:42A
Sep 27
476'0
483'0
476'0
482'6
5'4
477'2
09:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1202'0
1185'0
1201'6
9'0
1192'6
09:43A
Sep 26
1181'2
1191'0
1174'4
1191'0
9'6
1181'2
09:42A
Nov 26
1191'0
1200'4
1184'6
1200'0
9'0
1191'0
09:43A
Jan 27
1205'0
1214'4
1199'0
1214'4
9'4
1205'0
09:42A
Mar 27
1207'2
1218'4
1203'2
1218'4
9'6
1208'6
09:42A
May 27
1214'0
1224'2
1210'0
1223'6
9'2
1214'4
09:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
675'4
642'6
674'6
29'6
645'0
09:42A
Dec 26
659'0
688'6
657'6
688'4
28'6
659'6
09:42A
Mar 27
671'0
699'4
669'6
699'4
27'6
671'6
09:42A
May 27
677'2
703'6
676'2
703'6
25'6
678'0
09:42A
Jul 27
678'0
702'6
677'6
702'6
23'2
679'4
09:42A
Sep 27
687'6
709'6
687'4
709'6
21'0
688'6
09:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
83 o F
Feels Like:
93 o F
Humid:
85 %
Dew Pt:
78 o F
Barom:
30.06
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Riverdogs, SC at 10:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F Low: 76 °F Precip: 46 %
High: 93 °F Low: 75 °F Precip: 34 %
High: 94 °F Low: 77 °F Precip: 40 %
High: 93 °F Low: 78 °F Precip: 40 %
High: 92 °F Low: 78 °F Precip: 46 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/88
75/93
77/94
78/93
78/92
Feels Like
L/H (°F)
83/100
77/106
79/106
80/103
79/101
Dew Point
(°F)
76
75
76
75
74
Humidity
(%)
76
69
65
65
63
Wind Speed
(mph)
5
5
7
10
11
Precip (%)
46
34
40
40
46
Precip Amt (in.)
Rain 0.25
Rain 0.08
Rain 0.06
Rain 0.18
Rain 0.21
Evap
(in./day)
0.15
0.19
0.22
0.24
0.25
View complete Local Weather