|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'0 |
450'2 |
450'2 |
-2'4 |
452'6 |
10:45P |
|
|
|
Jul 26 |
468'2 |
469'6 |
464'2 |
465'4 |
-3'0 |
468'4 |
10:55P |
|
|
|
Sep 26 |
474'6 |
476'2 |
470'6 |
472'0 |
-3'0 |
475'0 |
10:55P |
|
|
|
Dec 26 |
489'6 |
491'4 |
485'4 |
486'6 |
-3'2 |
490'0 |
10:55P |
|
|
|
Mar 27 |
502'6 |
504'2 |
499'0 |
500'0 |
-3'2 |
503'2 |
10:55P |
|
|
|
May 27 |
510'0 |
511'6 |
506'4 |
507'2 |
-3'4 |
510'6 |
10:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1176'0 |
1172'6 |
1172'6 |
-6'2 |
1179'0 |
10:53P |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1186'6 |
1189'0 |
-5'6 |
1194'6 |
10:54P |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1181'4 |
1183'4 |
-5'4 |
1189'0 |
10:55P |
|
|
|
Sep 26 |
1168'4 |
1171'2 |
1161'6 |
1163'6 |
-5'2 |
1169'0 |
10:54P |
|
|
|
Nov 26 |
1175'0 |
1178'2 |
1168'2 |
1170'2 |
-5'2 |
1175'4 |
10:54P |
|
|
|
Jan 27 |
1186'0 |
1190'2 |
1180'4 |
1182'2 |
-5'2 |
1187'4 |
10:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
10:54P |
|
|
|
Jul 26 |
617'4 |
618'6 |
611'0 |
611'6 |
-5'4 |
617'2 |
10:55P |
|
|
|
Sep 26 |
633'0 |
634'0 |
626'4 |
627'4 |
-5'2 |
632'6 |
10:55P |
|
|
|
Dec 26 |
654'6 |
655'2 |
647'6 |
648'6 |
-5'2 |
654'0 |
10:55P |
|
|
|
Mar 27 |
674'4 |
674'4 |
667'0 |
667'4 |
-5'2 |
672'6 |
10:54P |
|
|
|
May 27 |
682'0 |
683'4 |
676'4 |
676'6 |
-5'2 |
682'0 |
10:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
84% |
Dew Pt: |
67oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:26 |
Sunset: |
8:06 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 77°F
Low: 69°F
Precip: 80% |
High: 75°F
Low: 59°F
Precip: 0% |
High: 79°F
Low: 63°F
Precip: 58% |
High: 80°F
Low: 66°F
Precip: 74% |
High: 82°F
Low: 66°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
5/7 |
|
Fri
5/8 |
|
Sat
5/9 |
|
Sun
5/10 |
|
Mon
5/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
69/77 |
59/75 |
63/79 |
66/80 |
66/82 |
Feels
Like
L/H (°F) |
69/78 |
59/75 |
63/80 |
66/83 |
66/85 |
Dew Point
(°F) |
69 |
59 |
64 |
68 |
63 |
Humidity
(%) |
82 |
65 |
76 |
83 |
67 |
Wind
Speed
(mph) |
11 |
8 |
8 |
6 |
8 |
Precip
(%) |
80 |
- |
58 |
74 |
70 |
Precip
Amt (in.)
|
Rain
0.78 |
None |
Rain
0.21 |
Rain
0.71 |
Rain
0.25 |
Evap
(in./day) |
0.13 |
0.17 |
0.13 |
0.12 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
