|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
462'2 |
463'0 |
1'0 |
462'0 |
11:48P |
|
|
|
Jul 26 |
474'2 |
477'4 |
474'0 |
474'6 |
1'2 |
473'4 |
11:48P |
|
|
|
Sep 26 |
477'6 |
480'0 |
476'4 |
477'4 |
1'0 |
476'4 |
11:48P |
|
|
|
Dec 26 |
491'0 |
494'0 |
490'2 |
491'0 |
0'6 |
490'2 |
11:48P |
|
|
|
Mar 27 |
501'0 |
504'2 |
500'6 |
501'4 |
0'6 |
500'6 |
11:48P |
|
|
|
May 27 |
506'6 |
510'0 |
506'6 |
508'0 |
0'6 |
507'2 |
11:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'2 |
4'0 |
1159'2 |
11:48P |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1179'2 |
4'0 |
1175'2 |
11:48P |
|
|
|
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1174'0 |
3'4 |
1170'4 |
11:48P |
|
|
|
Sep 26 |
1147'6 |
1151'0 |
1144'6 |
1148'2 |
3'6 |
1144'4 |
11:48P |
|
|
|
Nov 26 |
1147'0 |
1150'4 |
1143'4 |
1147'4 |
3'4 |
1144'0 |
11:48P |
|
|
|
Jan 27 |
1160'0 |
1161'2 |
1155'4 |
1158'0 |
3'0 |
1155'0 |
11:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
607'6 |
612'0 |
603'2 |
607'0 |
2'0 |
605'0 |
11:48P |
|
|
|
Jul 26 |
619'0 |
622'6 |
614'0 |
617'2 |
1'2 |
616'0 |
11:48P |
|
|
|
Sep 26 |
632'0 |
635'4 |
627'2 |
630'0 |
1'0 |
629'0 |
11:48P |
|
|
|
Dec 26 |
649'0 |
652'0 |
644'0 |
646'6 |
0'6 |
646'0 |
11:48P |
|
|
|
Mar 27 |
664'2 |
665'0 |
657'4 |
660'2 |
1'0 |
659'2 |
11:48P |
|
|
|
May 27 |
668'6 |
670'4 |
666'2 |
666'2 |
1'2 |
665'0 |
11:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The afternoon knows what the morning never suspected." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
81% |
Dew Pt: |
53oF |
| Barom: |
30.45 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:09 |
Sunset: |
7:38 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 75°F
Low: 57°F
Precip: 0% |
High: 79°F
Low: 60°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 31% |
High: 80°F
Low: 63°F
Precip: 26% |
High: 81°F
Low: 64°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/30 |
|
Tue
3/31 |
|
Wed
4/1 |
|
Thu
4/2 |
|
Fri
4/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°F) |
57/75 |
60/79 |
62/80 |
63/80 |
64/81 |
Feels
Like
L/H (°F) |
57/75 |
60/79 |
62/81 |
63/81 |
64/83 |
Dew Point
(°F) |
56 |
60 |
62 |
62 |
64 |
Humidity
(%) |
61 |
64 |
68 |
67 |
69 |
Wind
Speed
(mph) |
6 |
7 |
7 |
8 |
7 |
Precip
(%) |
- |
- |
31 |
26 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.03 |
Rain
0.03 |
Rain
0.06 |
Evap
(in./day) |
0.14 |
0.16 |
0.15 |
0.16 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
