|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
440'6 |
437'0 |
437'0 |
-2'6 |
437'4s |
02:49P |
|
|
|
May 26 |
448'4 |
448'6 |
444'4 |
445'0 |
-2'6 |
445'4s |
01:30P |
|
|
|
Jul 26 |
454'6 |
455'0 |
450'6 |
451'0 |
-2'4 |
452'0s |
02:40P |
|
|
|
Sep 26 |
448'2 |
449'0 |
445'0 |
445'6 |
-2'0 |
446'4s |
01:30P |
|
|
|
Dec 26 |
460'2 |
460'6 |
457'0 |
457'6 |
-2'0 |
458'4s |
01:30P |
|
|
|
Mar 27 |
473'4 |
473'6 |
470'4 |
471'2 |
-1'6 |
471'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1030'0 |
1030'0 |
1022'0 |
1029'6 |
-1'0 |
1029'4s |
01:24P |
|
|
|
Mar 26 |
1047'0 |
1047'0 |
1038'0 |
1046'0 |
-1'6 |
1045'6s |
02:31P |
|
|
|
May 26 |
1060'4 |
1060'4 |
1051'2 |
1058'4 |
-2'4 |
1058'4s |
01:20P |
|
|
|
Jul 26 |
1073'6 |
1073'6 |
1064'6 |
1072'0 |
-2'2 |
1072'0s |
01:30P |
|
|
|
Aug 26 |
1068'0 |
1070'6 |
1063'0 |
1070'4 |
-2'0 |
1070'4s |
01:30P |
|
|
|
Sep 26 |
1055'2 |
1058'4 |
1051'6 |
1058'2 |
-2'0 |
1058'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
506'4 |
508'4 |
501'4 |
506'4 |
-0'4 |
506'4s |
02:30P |
|
|
|
May 26 |
518'2 |
520'0 |
513'2 |
518'4 |
-0'2 |
518'2s |
02:30P |
|
|
|
Jul 26 |
530'6 |
532'2 |
525'6 |
530'6 |
-0'2 |
531'0s |
01:30P |
|
|
|
Sep 26 |
546'0 |
546'2 |
540'4 |
546'0 |
0'0 |
545'6s |
01:30P |
|
|
|
Dec 26 |
564'2 |
565'2 |
559'4 |
564'4 |
0'0 |
564'6s |
01:30P |
|
|
|
Mar 27 |
575'6 |
581'0 |
575'6 |
581'0 |
0'2 |
581'0s |
01:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
42% |
Dew Pt: |
41oF |
| Barom: |
29.88 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:22 |
Sunset: |
5:25 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 66°F
Low: 43°F
Precip: 0% |
High: 62°F
Low: 49°F
Precip: 80% |
High: 58°F
Low: 42°F
Precip: 22% |
High: 62°F
Low: 41°F
Precip: 0% |
High: 68°F
Low: 46°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
1/2 |
|
Sat
1/3 |
|
Sun
1/4 |
|
Mon
1/5 |
|
Tue
1/6 |
Weather
Condition |
|
|
|
|
|
| Weather |
Cloudy |
Thunder Storms |
Rain |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
43/66 |
49/62 |
42/58 |
41/62 |
46/68 |
Feels
Like
L/H (°F) |
53/66 |
46/62 |
38/58 |
38/62 |
46/68 |
Dew Point
(°F) |
41 |
48 |
42 |
41 |
48 |
Humidity
(%) |
50 |
87 |
69 |
66 |
71 |
Wind
Speed
(mph) |
8 |
7 |
6 |
5 |
5 |
Precip
(%) |
- |
80 |
22 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.77 |
Rain
0.02 |
None |
None |
Evap
(in./day) |
0.12 |
0.05 |
0.07 |
0.07 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
