Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:47P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:26P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 06:37P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 06:48P Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:48P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:48P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 06:30P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 06:44P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 05:36P Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 641'6 649'2 -5'6 648'2s 04:54P Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 659'6 667'0 -6'2 666'4s 02:31P Chart for @W7H Options for @W7H
May 27 682'0 683'4 669'4 675'4 -6'6 675'2s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:06
As reported at Riverdogs, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 64°F
Precip: 72%
High: 79°F
Low: 64°F
Precip: 65%
High: 80°F
Low: 65°F
Precip: 78%
High: 75°F
Low: 57°F
Precip: 45%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/75 64/75 64/79 65/80 57/75
Feels
Like

L/H (°F)
59/75 64/76 64/82 65/83 57/75
Dew Point
(°F)
61 65 66 68 57
Humidity
(%)
62 86 81 82 57
Wind
Speed

(mph)
8 7 5 6 8
Precip
(%)
- 72 65 78 45
Precip
Amt
(in.)
None Rain
0.83
Rain
0.34
Rain
0.50
Rain
0.03
Evap
(in./day)
0.18 0.1 0.12 0.12 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN