|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
448'4 |
445'4 |
447'4 |
-2'0 |
449'4 |
08:49P |
|
|
|
Dec 26 |
470'0 |
472'0 |
469'0 |
471'0 |
-2'0 |
473'0 |
08:49P |
|
|
|
Mar 27 |
485'6 |
487'4 |
484'6 |
486'6 |
-1'6 |
488'4 |
08:49P |
|
|
|
May 27 |
494'6 |
496'2 |
493'6 |
495'4 |
-1'6 |
497'2 |
08:49P |
|
|
|
Jul 27 |
499'0 |
500'6 |
498'2 |
500'0 |
-1'4 |
501'4 |
08:49P |
|
|
|
Sep 27 |
485'2 |
486'2 |
484'6 |
486'2 |
-1'0 |
487'2 |
08:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1222'4 |
1218'0 |
1220'2 |
-5'6 |
1226'0 |
08:49P |
|
|
|
Sep 26 |
1210'0 |
1212'2 |
1207'4 |
1209'6 |
-5'6 |
1215'4 |
08:49P |
|
|
|
Nov 26 |
1221'2 |
1225'0 |
1220'2 |
1222'2 |
-4'0 |
1226'2 |
08:49P |
|
|
|
Jan 27 |
1234'2 |
1238'2 |
1234'0 |
1235'6 |
-4'2 |
1240'0 |
08:49P |
|
|
|
Mar 27 |
1237'2 |
1238'2 |
1234'2 |
1236'0 |
-4'0 |
1240'0 |
08:49P |
|
|
|
May 27 |
1239'6 |
1241'6 |
1238'0 |
1239'6 |
-3'6 |
1243'4 |
08:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
678'6 |
670'2 |
675'2 |
1'2 |
674'0 |
08:49P |
|
|
|
Dec 26 |
690'4 |
696'4 |
688'0 |
692'6 |
1'2 |
691'4 |
08:49P |
|
|
|
Mar 27 |
705'4 |
711'4 |
703'4 |
708'2 |
1'4 |
706'6 |
08:49P |
|
|
|
May 27 |
712'2 |
717'6 |
710'2 |
714'6 |
1'2 |
713'4 |
08:49P |
|
|
|
Jul 27 |
708'6 |
714'6 |
708'4 |
712'0 |
0'6 |
711'2 |
08:49P |
|
|
|
Sep 27 |
714'4 |
720'0 |
714'4 |
718'0 |
0'6 |
717'2 |
08:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
92oF |
| Humid: |
82% |
Dew Pt: |
77oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:26 |
Sunset: |
8:26 |
| As reported at Riverdogs, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 93°F
Low: 80°F
Precip: 0% |
High: 93°F
Low: 80°F
Precip: 38% |
High: 93°F
Low: 79°F
Precip: 72% |
High: 90°F
Low: 77°F
Precip: 70% |
High: 89°F
Low: 75°F
Precip: 76% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/21 |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
|
Sat
7/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/93 |
80/93 |
79/93 |
77/90 |
75/89 |
Feels
Like
L/H (°F) |
87/103 |
87/105 |
83/102 |
79/102 |
77/98 |
Dew Point
(°F) |
76 |
75 |
74 |
77 |
75 |
Humidity
(%) |
64 |
64 |
61 |
74 |
72 |
Wind
Speed
(mph) |
14 |
14 |
10 |
6 |
6 |
Precip
(%) |
- |
38 |
72 |
70 |
76 |
Precip
Amt (in.)
|
None |
Rain
0.05 |
Rain
0.30 |
Rain
0.43 |
Rain
0.47 |
Evap
(in./day) |
0.28 |
0.26 |
0.25 |
0.17 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
