|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
416'0 |
403'6 |
414'6 |
7'6 |
414'6s |
03:21P |
|
|
|
Sep 26 |
415'0 |
425'4 |
412'2 |
424'2 |
8'4 |
424'2s |
03:21P |
|
|
|
Dec 26 |
433'6 |
444'4 |
431'4 |
442'6 |
8'2 |
443'0s |
02:51P |
|
|
|
Mar 27 |
448'6 |
458'4 |
446'2 |
457'4 |
8'0 |
457'4s |
03:23P |
|
|
|
May 27 |
457'6 |
467'0 |
455'2 |
466'2 |
8'0 |
466'2s |
01:21P |
|
|
|
Jul 27 |
463'6 |
473'2 |
461'4 |
472'2 |
7'6 |
472'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1131'2 |
1104'4 |
1128'0 |
18'6 |
1127'4s |
03:20P |
|
|
|
Aug 26 |
1115'0 |
1140'4 |
1112'2 |
1137'4 |
20'2 |
1137'0s |
03:00P |
|
|
|
Sep 26 |
1118'4 |
1144'6 |
1115'2 |
1142'0 |
21'2 |
1141'2s |
02:30P |
|
|
|
Nov 26 |
1133'4 |
1160'2 |
1130'0 |
1157'4 |
22'0 |
1157'0s |
03:29P |
|
|
|
Jan 27 |
1148'2 |
1174'0 |
1144'0 |
1171'2 |
22'0 |
1171'0s |
02:31P |
|
|
|
Mar 27 |
1154'4 |
1178'0 |
1149'6 |
1175'6 |
20'2 |
1175'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
591'2 |
580'4 |
590'6 |
5'2 |
591'0s |
01:20P |
|
|
|
Sep 26 |
595'2 |
602'0 |
590'0 |
601'2 |
5'4 |
601'4s |
02:34P |
|
|
|
Dec 26 |
612'4 |
618'6 |
607'0 |
617'6 |
5'4 |
618'2s |
02:47P |
|
|
|
Mar 27 |
627'4 |
633'4 |
622'0 |
632'4 |
4'6 |
632'6s |
01:30P |
|
|
|
May 27 |
637'4 |
642'2 |
631'4 |
641'4 |
4'4 |
641'6s |
01:30P |
|
|
|
Jul 27 |
642'2 |
648'2 |
638'0 |
647'2 |
4'6 |
647'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Choose your friends carefully. Your enemies will choose you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
92oF |
| Humid: |
57% |
Dew Pt: |
70oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:13 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 86°F
Low: 72°F
Precip: 0% |
High: 90°F
Low: 75°F
Precip: 40% |
High: 93°F
Low: 77°F
Precip: 40% |
High: 95°F
Low: 77°F
Precip: 56% |
High: 91°F
Low: 76°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
6/25 |
|
Fri
6/26 |
|
Sat
6/27 |
|
Sun
6/28 |
|
Mon
6/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/86 |
75/90 |
77/93 |
77/95 |
76/91 |
Feels
Like
L/H (°F) |
80/91 |
77/100 |
79/102 |
79/104 |
78/103 |
Dew Point
(°F) |
72 |
75 |
74 |
74 |
76 |
Humidity
(%) |
62 |
68 |
64 |
61 |
70 |
Wind
Speed
(mph) |
7 |
9 |
10 |
8 |
6 |
Precip
(%) |
- |
40 |
40 |
56 |
50 |
Precip
Amt (in.)
|
None |
Rain
0.15 |
Rain
0.24 |
Rain
0.24 |
Rain
0.25 |
Evap
(in./day) |
0.2 |
0.21 |
0.25 |
0.24 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
