Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
446'4
450'0
2'6
447'2
05:30A
Jul 26
458'0
460'4
457'2
460'4
2'4
458'0
05:30A
Sep 26
461'2
464'0
461'0
463'6
2'0
461'6
05:31A
Dec 26
475'4
478'0
475'0
477'6
1'6
476'0
05:30A
Mar 27
487'2
489'4
487'0
489'2
1'2
488'0
05:31A
May 27
494'2
495'4
494'2
495'4
0'2
495'2
05:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1166'2
1159'6
1165'4
3'4
1162'0
05:30A
Jul 26
1178'0
1182'0
1176'0
1181'2
3'2
1178'0
05:30A
Aug 26
1172'2
1176'6
1171'4
1176'6
3'4
1173'2
05:31A
Sep 26
1149'0
1155'6
1149'0
1155'6
3'2
1152'4
05:31A
Nov 26
1151'0
1155'4
1150'2
1155'0
3'0
1152'0
05:30A
Jan 27
1161'0
1165'2
1160'2
1165'2
3'2
1162'0
05:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
587'4
579'4
587'2
7'0
580'2
05:31A
Jul 26
591'2
597'6
590'4
597'4
6'2
591'2
05:31A
Sep 26
604'4
610'6
604'0
610'4
6'2
604'2
05:31A
Dec 26
623'0
628'6
622'0
628'4
5'4
623'0
05:31A
Mar 27
640'2
643'0
638'0
642'2
4'2
638'0
05:31A
May 27
647'6
649'4
647'6
649'4
3'4
646'0
05:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
49 o F
Feels Like:
45 o F
Humid:
71 %
Dew Pt:
40 o F
Barom:
30.36
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:57
Sunset:
7:45
As reported at Riverdogs, SC at 6:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 71 °F Low: 48 °F Precip: 0 %
High: 76 °F Low: 54 °F Precip: 0 %
High: 81 °F Low: 55 °F Precip: 0 %
High: 79 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
48/71
54/76
55/81
58/79
61/80
Feels Like
L/H (°F)
44/71
54/76
55/81
58/79
61/80
Dew Point
(°F)
46
54
54
58
59
Humidity
(%)
58
58
52
62
58
Wind Speed
(mph)
12
8
5
7
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.2
0.2
0.19
0.2
View complete Local Weather