|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
442'0 |
438'4 |
442'0 |
1'2 |
440'6 |
07:45A |
|
|
|
Sep 26 |
437'0 |
441'2 |
435'6 |
438'0 |
-0'2 |
438'2 |
08:27A |
|
|
|
Dec 26 |
456'6 |
461'2 |
455'0 |
457'6 |
0'0 |
457'6 |
08:27A |
|
|
|
Mar 27 |
471'4 |
475'6 |
469'6 |
472'4 |
0'0 |
472'4 |
08:22A |
|
|
|
May 27 |
478'4 |
483'6 |
478'0 |
480'6 |
0'2 |
480'4 |
08:21A |
|
|
|
Jul 27 |
484'2 |
488'4 |
483'0 |
485'6 |
0'2 |
485'4 |
08:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1185'6 |
1180'4 |
1185'6 |
3'4 |
1182'2 |
07:45A |
|
|
|
Aug 26 |
1181'4 |
1190'2 |
1180'0 |
1185'6 |
1'6 |
1184'0 |
08:23A |
|
|
|
Sep 26 |
1177'2 |
1186'4 |
1176'6 |
1182'0 |
1'0 |
1181'0 |
08:20A |
|
|
|
Nov 26 |
1189'2 |
1198'0 |
1188'0 |
1193'4 |
1'2 |
1192'2 |
08:27A |
|
|
|
Jan 27 |
1202'0 |
1211'2 |
1201'4 |
1207'4 |
2'0 |
1205'4 |
08:25A |
|
|
|
Mar 27 |
1202'4 |
1213'6 |
1202'4 |
1210'0 |
2'4 |
1207'4 |
08:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
609'2 |
605'6 |
609'2 |
3'2 |
606'0 |
07:45A |
|
|
|
Sep 26 |
613'0 |
618'0 |
609'2 |
612'4 |
-1'4 |
614'0 |
08:27A |
|
|
|
Dec 26 |
627'2 |
632'4 |
624'2 |
627'4 |
-1'0 |
628'4 |
08:26A |
|
|
|
Mar 27 |
640'0 |
645'2 |
637'0 |
641'0 |
0'0 |
641'0 |
08:26A |
|
|
|
May 27 |
644'6 |
652'2 |
644'6 |
648'4 |
0'4 |
648'0 |
08:18A |
|
|
|
Jul 27 |
649'6 |
656'4 |
648'6 |
652'6 |
1'2 |
651'4 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
95oF |
| Humid: |
75% |
Dew Pt: |
76oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:18 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 93°F
Low: 80°F
Precip: 40% |
High: 96°F
Low: 78°F
Precip: 40% |
High: 95°F
Low: 79°F
Precip: 40% |
High: 96°F
Low: 79°F
Precip: 40% |
High: 98°F
Low: 79°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/7 |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/93 |
78/96 |
79/95 |
79/96 |
79/98 |
Feels
Like
L/H (°F) |
91/106 |
80/107 |
83/107 |
83/105 |
83/105 |
Dew Point
(°F) |
77 |
76 |
76 |
75 |
73 |
Humidity
(%) |
69 |
62 |
62 |
58 |
54 |
Wind
Speed
(mph) |
9 |
9 |
10 |
11 |
10 |
Precip
(%) |
40 |
40 |
40 |
40 |
50 |
Precip
Amt (in.)
|
Rain
0.18 |
Rain
0.15 |
Rain
0.16 |
Rain
0.15 |
Rain
0.18 |
Evap
(in./day) |
0.23 |
0.26 |
0.26 |
0.28 |
0.3 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
