|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
447'6 |
440'0 |
444'0 |
6'0 |
438'0 |
08:33A |
|
|
|
Sep 26 |
445'0 |
447'4 |
441'2 |
442'2 |
2'6 |
439'4 |
08:34A |
|
|
|
Dec 26 |
467'0 |
469'4 |
463'2 |
464'2 |
3'2 |
461'0 |
08:33A |
|
|
|
Mar 27 |
481'0 |
484'0 |
478'2 |
479'0 |
3'2 |
475'6 |
08:33A |
|
|
|
May 27 |
487'4 |
491'4 |
486'0 |
486'6 |
3'0 |
483'6 |
08:33A |
|
|
|
Jul 27 |
494'0 |
496'0 |
490'4 |
491'2 |
2'6 |
488'4 |
08:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1204'2 |
1205'0 |
1203'6 |
1203'6 |
7'2 |
1196'4 |
08:33A |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1194'0 |
1195'0 |
3'2 |
1191'6 |
08:34A |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1182'6 |
1185'2 |
4'0 |
1181'2 |
08:33A |
|
|
|
Nov 26 |
1200'0 |
1207'2 |
1191'4 |
1192'6 |
2'0 |
1190'6 |
08:33A |
|
|
|
Jan 27 |
1212'0 |
1220'6 |
1205'2 |
1206'4 |
1'6 |
1204'6 |
08:33A |
|
|
|
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1209'0 |
1'4 |
1207'4 |
08:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'4 |
630'0 |
634'4 |
2'4 |
632'0 |
08:34A |
|
|
|
Sep 26 |
646'4 |
653'0 |
635'6 |
637'0 |
-3'2 |
640'2 |
08:33A |
|
|
|
Dec 26 |
662'4 |
666'6 |
650'2 |
651'6 |
-2'6 |
654'4 |
08:33A |
|
|
|
Mar 27 |
672'0 |
678'0 |
662'2 |
663'6 |
-2'4 |
666'2 |
08:33A |
|
|
|
May 27 |
682'0 |
683'6 |
669'0 |
670'6 |
-2'0 |
672'6 |
08:33A |
|
|
|
Jul 27 |
680'2 |
685'6 |
672'2 |
672'4 |
-2'6 |
675'2 |
08:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love your job, you haven't worked a day in your life." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
86oF |
| Humid: |
88% |
Dew Pt: |
76oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:21 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 88°F
Low: 74°F
Precip: 40% |
High: 85°F
Low: 74°F
Precip: 60% |
High: 88°F
Low: 74°F
Precip: 49% |
High: 93°F
Low: 75°F
Precip: 40% |
High: 94°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/13 |
|
Tue
7/14 |
|
Wed
7/15 |
|
Thu
7/16 |
|
Fri
7/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/88 |
74/85 |
74/88 |
75/93 |
77/94 |
Feels
Like
L/H (°F) |
78/100 |
76/95 |
76/99 |
77/103 |
79/106 |
Dew Point
(°F) |
76 |
75 |
74 |
75 |
75 |
Humidity
(%) |
80 |
83 |
74 |
66 |
65 |
Wind
Speed
(mph) |
4 |
5 |
4 |
6 |
7 |
Precip
(%) |
40 |
60 |
49 |
40 |
40 |
Precip
Amt (in.)
|
Rain
0.26 |
Rain
0.48 |
Rain
0.15 |
Rain
0.12 |
Rain
0.11 |
Evap
(in./day) |
0.15 |
0.14 |
0.15 |
0.2 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
