|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
469'2 |
460'0 |
466'2 |
0'4 |
465'6 |
11:43A |
|
 |
 |
Sep 26 |
472'0 |
475'6 |
467'0 |
472'6 |
0'2 |
472'4 |
11:43A |
|
 |
 |
Dec 26 |
488'6 |
492'0 |
483'4 |
489'2 |
0'0 |
489'2 |
11:43A |
|
 |
 |
Mar 27 |
502'4 |
505'4 |
497'6 |
503'2 |
0'0 |
503'2 |
11:43A |
|
 |
 |
May 27 |
510'6 |
512'6 |
505'4 |
510'4 |
-0'2 |
510'6 |
11:43A |
|
 |
 |
Jul 27 |
514'2 |
516'4 |
509'4 |
514'4 |
-0'2 |
514'6 |
11:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1196'6 |
-3'0 |
1199'6 |
11:43A |
|
 |
 |
Aug 26 |
1199'2 |
1202'6 |
1190'4 |
1196'2 |
-3'0 |
1199'2 |
11:43A |
|
 |
 |
Sep 26 |
1183'6 |
1187'6 |
1176'4 |
1181'2 |
-4'0 |
1185'2 |
11:43A |
|
 |
 |
Nov 26 |
1192'4 |
1195'2 |
1183'6 |
1188'6 |
-4'6 |
1193'4 |
11:43A |
|
 |
 |
Jan 27 |
1203'2 |
1206'6 |
1195'6 |
1201'0 |
-4'0 |
1205'0 |
11:43A |
|
 |
 |
Mar 27 |
1201'6 |
1205'2 |
1195'2 |
1199'4 |
-4'2 |
1203'6 |
11:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
648'0 |
651'6 |
-8'6 |
660'4 |
11:43A |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
661'2 |
665'0 |
-8'4 |
673'4 |
11:43A |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
680'6 |
684'4 |
-7'6 |
692'2 |
11:43A |
|
 |
 |
Mar 27 |
705'4 |
707'0 |
696'2 |
700'2 |
-7'2 |
707'4 |
11:43A |
|
 |
 |
May 27 |
713'0 |
713'6 |
704'2 |
707'6 |
-6'6 |
714'4 |
11:43A |
|
 |
 |
Jul 27 |
710'2 |
710'2 |
702'2 |
707'0 |
-6'0 |
713'0 |
11:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
88oF |
| Humid: |
57% |
Dew Pt: |
68oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:16 |
Sunset: |
8:16 |
| As reported at Riverdogs, SC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 87°F Low: 70°F Precip: 22% |
High: 86°F Low: 70°F Precip: 40% |
High: 86°F Low: 71°F Precip: 40% |
High: 86°F Low: 71°F Precip: 43% |
High: 87°F Low: 72°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
5/21 |
 |
Fri
5/22 |
 |
Sat
5/23 |
 |
Sun
5/24 |
 |
Mon
5/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
70/87 |
70/86 |
71/86 |
71/86 |
72/87 |
Feels Like
L/H (°F) |
70/90 |
70/91 |
73/91 |
72/92 |
74/93 |
Dew Point
(°F) |
69 |
71 |
71 |
72 |
72 |
Humidity
(%) |
61 |
69 |
69 |
72 |
70 |
Wind Speed
(mph) |
9 |
9 |
9 |
9 |
10 |
Precip (%) |
22 |
40 |
40 |
43 |
- |
Precip Amt (in.)
|
Rain 0.03 |
Rain 0.09 |
Rain 0.15 |
Rain 0.18 |
None |
Evap
(in./day) |
0.23 |
0.2 |
0.2 |
0.19 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|