|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
444'2 |
444'6 |
-1'0 |
445'6 |
03:43A |
|
|
|
Dec 26 |
468'4 |
470'0 |
466'6 |
467'4 |
-1'0 |
468'4 |
03:43A |
|
|
|
Mar 27 |
484'4 |
485'6 |
482'6 |
483'2 |
-1'2 |
484'4 |
03:43A |
|
|
|
May 27 |
493'2 |
494'4 |
491'6 |
492'4 |
-1'0 |
493'4 |
03:43A |
|
|
|
Jul 27 |
498'0 |
499'2 |
496'2 |
496'6 |
-1'4 |
498'2 |
03:43A |
|
|
|
Sep 27 |
483'0 |
483'0 |
481'6 |
482'2 |
-1'0 |
483'2 |
03:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1180'2 |
1177'0 |
1178'4 |
1'2 |
1177'2 |
03:43A |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1171'2 |
1173'0 |
0'6 |
1172'2 |
03:43A |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1188'0 |
1190'0 |
1'2 |
1188'6 |
03:43A |
|
|
|
Jan 27 |
1203'2 |
1210'2 |
1202'6 |
1204'4 |
1'0 |
1203'4 |
03:43A |
|
|
|
Mar 27 |
1207'0 |
1215'0 |
1207'0 |
1209'4 |
1'2 |
1208'2 |
03:43A |
|
|
|
May 27 |
1213'4 |
1221'0 |
1213'4 |
1215'4 |
1'0 |
1214'4 |
03:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
655'4 |
657'4 |
-6'0 |
663'4 |
03:43A |
|
|
|
Dec 26 |
681'4 |
682'6 |
673'2 |
675'4 |
-6'0 |
681'4 |
03:43A |
|
|
|
Mar 27 |
697'4 |
698'4 |
690'0 |
691'6 |
-5'6 |
697'4 |
03:43A |
|
|
|
May 27 |
705'0 |
705'0 |
697'0 |
699'0 |
-5'4 |
704'4 |
03:43A |
|
|
|
Jul 27 |
700'6 |
700'6 |
693'6 |
697'0 |
-3'4 |
700'4 |
03:43A |
|
|
|
Sep 27 |
702'6 |
702'6 |
698'6 |
701'6 |
-3'4 |
705'2 |
03:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.94 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:33 |
Sunset: |
8:19 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 92°F
Low: 75°F
Precip: 32% |
High: 90°F
Low: 78°F
Precip: 40% |
High: 88°F
Low: 77°F
Precip: 68% |
High: 86°F
Low: 76°F
Precip: 72% |
High: 89°F
Low: 76°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
7/31 |
|
Sat
8/1 |
|
Sun
8/2 |
|
Mon
8/3 |
|
Tue
8/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/92 |
78/90 |
77/88 |
76/86 |
76/89 |
Feels
Like
L/H (°F) |
77/98 |
80/98 |
79/99 |
78/97 |
78/102 |
Dew Point
(°F) |
71 |
74 |
76 |
77 |
76 |
Humidity
(%) |
60 |
66 |
76 |
84 |
76 |
Wind
Speed
(mph) |
6 |
10 |
12 |
11 |
8 |
Precip
(%) |
32 |
40 |
68 |
72 |
70 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.15 |
Rain
0.35 |
Rain
0.94 |
Rain
0.30 |
Evap
(in./day) |
0.21 |
0.22 |
0.19 |
0.15 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
