Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
449'0
450'4
1'6
448'6
09:27P
Jul 26
458'0
460'6
457'6
459'4
2'0
457'4
09:27P
Sep 26
462'0
464'2
461'6
463'0
1'6
461'2
09:27P
Dec 26
477'4
480'0
477'4
478'6
1'6
477'0
09:27P
Mar 27
490'2
493'4
490'2
492'2
1'2
491'0
09:26P
May 27
498'0
500'6
498'0
499'6
1'2
498'4
09:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1164'0
1166'4
-0'6
1167'2
09:27P
Jul 26
1183'2
1187'2
1180'0
1182'2
-0'6
1183'0
09:27P
Aug 26
1177'0
1180'0
1173'6
1175'4
-1'0
1176'4
09:27P
Sep 26
1153'6
1156'6
1150'2
1151'4
-0'6
1152'2
09:27P
Nov 26
1158'0
1160'4
1154'6
1156'4
0'0
1156'4
09:27P
Jan 27
1170'0
1174'0
1168'6
1169'6
0'0
1169'6
09:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
600'6
595'0
597'4
6'2
591'2
09:27P
Jul 26
604'2
609'6
603'0
606'0
6'6
599'2
09:27P
Sep 26
616'4
621'6
616'0
619'0
7'2
611'6
09:27P
Dec 26
635'2
640'0
634'2
637'0
6'6
630'2
09:27P
Mar 27
651'6
654'4
650'4
651'0
5'2
645'6
09:27P
May 27
658'2
661'0
658'2
659'0
5'6
653'2
09:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
48 %
Dew Pt:
41 o F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:43
Sunset:
7:53
As reported at Riverdogs, SC at 10:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 75 °F Low: 51 °F Precip: 0 %
High: 74 °F Low: 53 °F Precip: 0 %
High: 79 °F Low: 57 °F Precip: 0 %
High: 84 °F Low: 59 °F Precip: 0 %
High: 84 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
51/75
53/74
57/79
59/84
61/84
Feels Like
L/H (°F)
51/75
53/74
57/79
59/84
61/84
Dew Point
(°F)
38
40
50
56
57
Humidity
(%)
29
36
44
48
51
Wind Speed
(mph)
5
8
8
8
9
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.25
0.24
0.25
0.26
View complete Local Weather