|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
452'0 |
442'6 |
451'6 |
8'2 |
451'2s |
03:12P |
|
|
|
Jul 26 |
452'4 |
461'2 |
452'2 |
460'6 |
8'0 |
460'4s |
02:51P |
|
|
|
Sep 26 |
455'0 |
463'6 |
455'0 |
463'4 |
8'2 |
463'2s |
02:53P |
|
|
|
Dec 26 |
471'0 |
478'6 |
470'2 |
478'4 |
7'4 |
478'0s |
03:02P |
|
|
|
Mar 27 |
483'0 |
491'6 |
483'0 |
491'6 |
7'4 |
491'0s |
02:36P |
|
|
|
May 27 |
490'2 |
499'0 |
490'2 |
499'0 |
7'6 |
498'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1171'0 |
1156'6 |
1165'2 |
9'0 |
1167'0s |
02:36P |
|
|
|
Jul 26 |
1171'0 |
1186'2 |
1171'0 |
1181'6 |
10'4 |
1183'2s |
03:05P |
|
|
|
Aug 26 |
1164'4 |
1179'0 |
1164'4 |
1175'0 |
10'4 |
1176'4s |
01:20P |
|
|
|
Sep 26 |
1141'6 |
1155'4 |
1141'6 |
1151'4 |
9'2 |
1152'4s |
01:30P |
|
|
|
Nov 26 |
1142'4 |
1157'2 |
1141'0 |
1153'2 |
10'4 |
1154'4s |
02:30P |
|
|
|
Jan 27 |
1153'2 |
1168'6 |
1153'2 |
1165'2 |
11'0 |
1166'2s |
02:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
597'0 |
585'2 |
593'2 |
1'6 |
593'6s |
01:30P |
|
|
|
Jul 26 |
600'6 |
604'4 |
593'6 |
600'4 |
0'4 |
601'6s |
02:48P |
|
|
|
Sep 26 |
613'0 |
616'4 |
606'2 |
612'2 |
0'6 |
613'6s |
01:20P |
|
|
|
Dec 26 |
629'4 |
634'2 |
624'6 |
630'4 |
1'4 |
632'0s |
02:43P |
|
|
|
Mar 27 |
645'0 |
649'0 |
639'6 |
645'4 |
2'0 |
647'2s |
02:30P |
|
|
|
May 27 |
653'0 |
655'0 |
647'0 |
653'2 |
2'4 |
654'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Doing the best at this moment puts you in the best place for the next moment." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
82oF |
| Humid: |
53% |
Dew Pt: |
62oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:49 |
Sunset: |
7:49 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 82°F
Low: 61°F
Precip: 0% |
High: 82°F
Low: 63°F
Precip: 0% |
High: 88°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 65°F
Precip: 0% |
High: 84°F
Low: 63°F
Precip: 57% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
4/15 |
|
Thu
4/16 |
|
Fri
4/17 |
|
Sat
4/18 |
|
Sun
4/19 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
61/82 |
63/82 |
64/88 |
65/87 |
63/84 |
Feels
Like
L/H (°F) |
61/83 |
63/83 |
64/88 |
65/87 |
63/84 |
Dew Point
(°F) |
61 |
62 |
60 |
62 |
56 |
Humidity
(%) |
58 |
62 |
51 |
54 |
52 |
Wind
Speed
(mph) |
11 |
10 |
8 |
8 |
10 |
Precip
(%) |
- |
- |
- |
- |
57 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.09 |
Evap
(in./day) |
0.25 |
0.23 |
0.25 |
0.25 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
