|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'4 |
429'2 |
428'2 |
428'2 |
-0'2 |
428'4 |
01:14A |
|
 |
 |
May 26 |
435'6 |
437'0 |
435'6 |
436'2 |
0'4 |
435'6 |
01:14A |
|
 |
 |
Jul 26 |
442'0 |
443'0 |
442'0 |
442'6 |
0'6 |
442'0 |
01:14A |
|
 |
 |
Sep 26 |
441'2 |
442'4 |
441'2 |
442'2 |
0'6 |
441'4 |
01:14A |
|
 |
 |
Dec 26 |
456'6 |
457'6 |
456'4 |
457'2 |
0'4 |
456'6 |
01:14A |
|
 |
 |
Mar 27 |
468'6 |
469'6 |
468'6 |
469'6 |
0'4 |
469'2 |
01:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1066'6 |
1069'0 |
1064'2 |
1064'4 |
-1'2 |
1065'6 |
01:14A |
|
 |
 |
May 26 |
1079'0 |
1080'6 |
1076'0 |
1076'4 |
-0'6 |
1077'2 |
01:14A |
|
 |
 |
Jul 26 |
1092'0 |
1094'0 |
1089'4 |
1090'4 |
0'0 |
1090'4 |
01:14A |
|
 |
 |
Aug 26 |
1089'6 |
1091'0 |
1087'2 |
1087'6 |
0'0 |
1087'6 |
01:14A |
|
 |
 |
Sep 26 |
1073'6 |
1075'6 |
1072'2 |
1072'6 |
0'2 |
1072'4 |
01:14A |
|
 |
 |
Nov 26 |
1080'0 |
1082'4 |
1078'4 |
1079'2 |
0'0 |
1079'2 |
01:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
529'2 |
531'6 |
528'6 |
529'0 |
0'2 |
528'6 |
01:14A |
|
 |
 |
May 26 |
538'2 |
540'4 |
538'0 |
538'0 |
0'2 |
537'6 |
01:14A |
|
 |
 |
Jul 26 |
549'6 |
551'2 |
549'0 |
549'0 |
0'2 |
548'6 |
01:14A |
|
 |
 |
Sep 26 |
562'6 |
563'4 |
561'6 |
562'0 |
0'4 |
561'4 |
01:14A |
|
 |
 |
Dec 26 |
581'4 |
582'2 |
580'4 |
580'4 |
0'2 |
580'2 |
01:14A |
|
 |
 |
Mar 27 |
598'0 |
598'0 |
597'0 |
597'0 |
1'0 |
596'0 |
01:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The fool doth think he is wise, but the wise man knows himself to be a fool." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
71% |
Dew Pt: |
39oF |
| Barom: |
30.18 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:12 |
Sunset: |
5:55 |
| As reported at Riverdogs, SC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 58°F Low: 45°F Precip: 80% |
High: 49°F Low: 36°F Precip: 80% |
High: 56°F Low: 32°F Precip: 0% |
High: 56°F Low: 39°F Precip: 0% |
High: 52°F Low: 31°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
2/4 |
 |
Thu
2/5 |
 |
Fri
2/6 |
 |
Sat
2/7 |
 |
Sun
2/8 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Rain |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
45/58 |
36/49 |
32/56 |
39/56 |
31/52 |
Feels Like
L/H (°F) |
41/58 |
32/47 |
28/56 |
35/56 |
26/52 |
Dew Point
(°F) |
42 |
38 |
29 |
27 |
23 |
Humidity
(%) |
74 |
73 |
48 |
45 |
43 |
Wind Speed
(mph) |
8 |
11 |
9 |
8 |
6 |
Precip (%) |
80 |
80 |
- |
- |
- |
Precip Amt (in.)
|
Rain 0.32 |
Rain 0.16 |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.06 |
0.12 |
0.12 |
0.09 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|