|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
444'4 |
437'2 |
443'4 |
1'6 |
442'4s |
01:30P |
|
|
|
Sep 26 |
437'0 |
444'4 |
435'6 |
443'0 |
5'4 |
443'6s |
03:58P |
|
|
|
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
6'4 |
464'2s |
03:59P |
|
|
|
Mar 27 |
471'4 |
479'4 |
469'6 |
478'4 |
6'4 |
479'0s |
03:54P |
|
|
|
May 27 |
478'4 |
487'4 |
478'0 |
486'2 |
6'6 |
487'2s |
03:04P |
|
|
|
Jul 27 |
484'2 |
492'2 |
483'0 |
491'0 |
6'4 |
492'0s |
02:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1200'2 |
1178'4 |
1200'2 |
14'4 |
1196'6s |
02:30P |
|
|
|
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1192'6 |
9'6 |
1193'6s |
03:54P |
|
|
|
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1186'0 |
6'0 |
1187'0s |
03:46P |
|
|
|
Nov 26 |
1189'2 |
1198'6 |
1186'6 |
1196'4 |
5'4 |
1197'6s |
03:58P |
|
|
|
Jan 27 |
1202'0 |
1211'6 |
1200'4 |
1210'0 |
5'2 |
1210'6s |
03:06P |
|
|
|
Mar 27 |
1202'4 |
1214'0 |
1202'4 |
1212'0 |
5'4 |
1213'0s |
03:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
3'2 |
609'2s |
01:20P |
|
|
|
Sep 26 |
613'0 |
619'0 |
609'2 |
617'6 |
4'4 |
618'4s |
03:45P |
|
|
|
Dec 26 |
627'2 |
634'2 |
624'2 |
632'6 |
5'2 |
633'6s |
02:30P |
|
|
|
Mar 27 |
640'0 |
647'0 |
637'0 |
645'4 |
6'0 |
647'0s |
01:20P |
|
|
|
May 27 |
644'6 |
654'6 |
644'6 |
653'2 |
6'6 |
654'6s |
01:30P |
|
|
|
Jul 27 |
649'6 |
658'4 |
648'6 |
657'2 |
7'2 |
658'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
103oF |
| Humid: |
66% |
Dew Pt: |
77oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:18 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 89°F
Low: 80°F
Precip: 40% |
High: 96°F
Low: 78°F
Precip: 43% |
High: 95°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 40% |
High: 98°F
Low: 78°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/7 |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/89 |
78/96 |
79/95 |
78/97 |
78/98 |
Feels
Like
L/H (°F) |
91/102 |
80/107 |
83/107 |
80/106 |
80/105 |
Dew Point
(°F) |
77 |
76 |
77 |
75 |
73 |
Humidity
(%) |
72 |
64 |
62 |
57 |
54 |
Wind
Speed
(mph) |
11 |
9 |
10 |
11 |
10 |
Precip
(%) |
40 |
43 |
40 |
40 |
43 |
Precip
Amt (in.)
|
Rain
0.11 |
Rain
0.31 |
Rain
0.11 |
Rain
0.09 |
Rain
0.17 |
Evap
(in./day) |
0.21 |
0.25 |
0.26 |
0.3 |
0.3 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
