|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
01:08A |
|
|
|
May 26 |
453'2 |
454'4 |
451'4 |
453'0 |
0'6 |
452'2 |
01:14A |
|
|
|
Jul 26 |
464'0 |
465'6 |
462'6 |
464'2 |
1'0 |
463'2 |
01:14A |
|
|
|
Sep 26 |
466'2 |
467'4 |
465'2 |
466'6 |
1'0 |
465'6 |
01:14A |
|
|
|
Dec 26 |
480'0 |
481'4 |
479'2 |
480'6 |
1'0 |
479'6 |
01:14A |
|
|
|
Mar 27 |
490'2 |
491'4 |
489'4 |
491'0 |
0'6 |
490'2 |
01:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
01:14A |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1210'2 |
8'4 |
1201'6 |
01:14A |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1223'6 |
8'6 |
1215'0 |
01:14A |
|
|
|
Aug 26 |
1209'0 |
1209'2 |
1201'6 |
1208'4 |
8'2 |
1200'2 |
01:14A |
|
|
|
Sep 26 |
1166'2 |
1167'2 |
1161'6 |
1167'2 |
6'2 |
1161'0 |
01:14A |
|
|
|
Nov 26 |
1156'2 |
1160'0 |
1154'0 |
1158'6 |
5'2 |
1153'4 |
01:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
01:14A |
|
|
|
May 26 |
592'4 |
597'0 |
589'2 |
596'0 |
5'0 |
591'0 |
01:14A |
|
|
|
Jul 26 |
603'6 |
608'4 |
600'6 |
607'6 |
4'4 |
603'2 |
01:14A |
|
|
|
Sep 26 |
620'0 |
621'4 |
614'4 |
621'0 |
4'0 |
617'0 |
01:14A |
|
|
|
Dec 26 |
635'6 |
638'4 |
631'6 |
638'0 |
4'0 |
634'0 |
01:14A |
|
|
|
Mar 27 |
647'6 |
651'0 |
645'0 |
651'0 |
3'2 |
647'6 |
01:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Failure is not fatal. Only failure to get back up is." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
78% |
Dew Pt: |
61oF |
| Barom: |
30.09 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:34 |
Sunset: |
7:24 |
| As reported at Riverdogs, SC at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 84°F
Low: 64°F
Precip: 0% |
High: 73°F
Low: 49°F
Precip: 80% |
High: 69°F
Low: 44°F
Precip: 0% |
High: 74°F
Low: 53°F
Precip: 0% |
High: 76°F
Low: 59°F
Precip: 56% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
3/11 |
|
Thu
3/12 |
|
Fri
3/13 |
|
Sat
3/14 |
|
Sun
3/15 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
64/84 |
49/73 |
44/69 |
53/74 |
59/76 |
Feels
Like
L/H (°F) |
64/85 |
45/74 |
40/69 |
53/74 |
59/76 |
Dew Point
(°F) |
62 |
48 |
42 |
54 |
61 |
Humidity
(%) |
66 |
72 |
58 |
62 |
77 |
Wind
Speed
(mph) |
10 |
13 |
7 |
6 |
9 |
Precip
(%) |
- |
80 |
- |
- |
56 |
Precip
Amt (in.)
|
None |
Rain
0.38 |
None |
None |
Rain
0.24 |
Evap
(in./day) |
0.19 |
0.14 |
0.14 |
0.14 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
