|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
430'0 |
430'2 |
-4'0 |
434'2 |
07:45A |
|
|
|
May 26 |
446'0 |
447'0 |
442'4 |
442'6 |
-3'6 |
446'4 |
07:50A |
|
|
|
Jul 26 |
455'0 |
456'2 |
452'0 |
452'2 |
-3'2 |
455'4 |
07:45A |
|
|
|
Sep 26 |
456'0 |
458'0 |
453'6 |
454'2 |
-2'6 |
457'0 |
07:45A |
|
|
|
Dec 26 |
470'4 |
472'2 |
468'4 |
468'6 |
-2'4 |
471'2 |
07:45A |
|
|
|
Mar 27 |
482'0 |
483'6 |
480'2 |
480'4 |
-2'4 |
483'0 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1157'4 |
1157'4 |
1157'4 |
1157'4 |
1'6 |
1155'6 |
07:45A |
|
|
|
May 26 |
1171'0 |
1175'6 |
1166'2 |
1168'2 |
-2'2 |
1170'4 |
07:45A |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1179'4 |
1181'6 |
-1'4 |
1183'2 |
07:45A |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1168'6 |
1170'2 |
-2'4 |
1172'6 |
07:48A |
|
|
|
Sep 26 |
1136'4 |
1139'0 |
1133'0 |
1133'4 |
-2'6 |
1136'2 |
07:45A |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1127'6 |
1128'6 |
-2'6 |
1131'4 |
07:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'4 |
566'4 |
566'4 |
566'4 |
-5'6 |
572'2 |
07:45A |
|
|
|
May 26 |
574'0 |
577'0 |
564'4 |
566'6 |
-7'2 |
574'0 |
07:45A |
|
|
|
Jul 26 |
584'0 |
586'4 |
574'0 |
575'6 |
-7'6 |
583'4 |
07:46A |
|
|
|
Sep 26 |
596'0 |
598'6 |
586'4 |
588'4 |
-7'4 |
596'0 |
07:46A |
|
|
|
Dec 26 |
614'4 |
616'2 |
604'4 |
606'0 |
-8'2 |
614'2 |
07:47A |
|
|
|
Mar 27 |
627'2 |
631'2 |
620'2 |
620'6 |
-8'6 |
629'4 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A good teacher protects his pupils from his own influence." |
|
~ |
Bruce Lee, (1940 - 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
93% |
Dew Pt: |
54oF |
| Barom: |
30.36 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:43 |
Sunset: |
6:19 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 74°F
Low: 52°F
Precip: 0% |
High: 76°F
Low: 57°F
Precip: 0% |
High: 78°F
Low: 61°F
Precip: 0% |
High: 77°F
Low: 61°F
Precip: 40% |
High: 77°F
Low: 63°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
3/4 |
|
Thu
3/5 |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
52/74 |
57/76 |
61/78 |
61/77 |
63/77 |
Feels
Like
L/H (°F) |
52/74 |
57/76 |
61/78 |
61/77 |
63/77 |
Dew Point
(°F) |
56 |
60 |
62 |
62 |
63 |
Humidity
(%) |
76 |
76 |
79 |
79 |
78 |
Wind
Speed
(mph) |
5 |
6 |
6 |
7 |
9 |
Precip
(%) |
- |
- |
- |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.02 |
Rain
0.10 |
Evap
(in./day) |
0.1 |
0.12 |
0.11 |
0.12 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
