|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
468'2 |
462'6 |
466'2 |
1'2 |
466'4s |
02:30P |
|
|
|
Jul 26 |
474'6 |
479'0 |
474'0 |
478'0 |
2'2 |
477'6s |
03:27P |
|
|
|
Sep 26 |
479'0 |
484'4 |
479'0 |
483'0 |
2'4 |
483'0s |
03:28P |
|
|
|
Dec 26 |
495'0 |
499'4 |
494'2 |
497'6 |
2'0 |
497'6s |
03:26P |
|
|
|
Mar 27 |
507'0 |
512'0 |
507'0 |
510'0 |
1'6 |
510'4s |
03:08P |
|
|
|
May 27 |
514'4 |
519'0 |
514'2 |
517'2 |
1'4 |
517'4s |
03:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1183'6 |
1171'0 |
1183'4 |
9'2 |
1182'2s |
02:32P |
|
|
|
Jul 26 |
1189'2 |
1198'2 |
1187'0 |
1197'6 |
7'6 |
1197'0s |
03:28P |
|
|
|
Aug 26 |
1183'6 |
1191'2 |
1183'2 |
1191'2 |
6'4 |
1189'6s |
01:20P |
|
|
|
Sep 26 |
1161'6 |
1168'6 |
1161'6 |
1167'0 |
4'0 |
1166'0s |
01:30P |
|
|
|
Nov 26 |
1166'4 |
1173'4 |
1164'0 |
1171'6 |
4'2 |
1171'2s |
03:20P |
|
|
|
Jan 27 |
1178'0 |
1185'2 |
1178'0 |
1183'4 |
4'2 |
1183'0s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
661'4 |
641'4 |
642'6 |
-6'6 |
642'2s |
01:20P |
|
|
|
Jul 26 |
657'0 |
671'4 |
652'2 |
653'0 |
-4'6 |
653'0s |
02:40P |
|
|
|
Sep 26 |
670'0 |
685'0 |
666'2 |
667'2 |
-4'0 |
666'6s |
03:07P |
|
|
|
Dec 26 |
688'0 |
703'4 |
684'4 |
686'6 |
-2'4 |
686'4s |
01:20P |
|
|
|
Mar 27 |
701'2 |
717'0 |
699'0 |
701'6 |
-1'2 |
702'0s |
03:04P |
|
|
|
May 27 |
706'2 |
720'6 |
704'0 |
706'6 |
-0'6 |
707'2s |
02:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You can't help someone get up a hill without getting closer to the top yourself." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
74% |
Dew Pt: |
68oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:34 |
Sunset: |
8:00 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 78°F
Low: 62°F
Precip: 40% |
High: 75°F
Low: 65°F
Precip: 80% |
High: 72°F
Low: 59°F
Precip: 66% |
High: 67°F
Low: 57°F
Precip: 80% |
High: 70°F
Low: 50°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
4/29 |
|
Thu
4/30 |
|
Fri
5/1 |
|
Sat
5/2 |
|
Sun
5/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
62/78 |
65/75 |
59/72 |
57/67 |
50/70 |
Feels
Like
L/H (°F) |
62/79 |
65/75 |
59/72 |
57/67 |
50/70 |
Dew Point
(°F) |
67 |
64 |
57 |
60 |
49 |
Humidity
(%) |
74 |
76 |
65 |
90 |
51 |
Wind
Speed
(mph) |
10 |
6 |
8 |
8 |
7 |
Precip
(%) |
40 |
80 |
66 |
80 |
67 |
Precip
Amt (in.)
|
Rain
0.03 |
Rain
0.25 |
Rain
0.10 |
Rain
0.91 |
Rain
0.02 |
Evap
(in./day) |
0.15 |
0.12 |
0.14 |
0.08 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
