Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 10:45P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 464'2 465'4 -3'0 468'4 10:55P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'6 472'0 -3'0 475'0 10:55P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'4 486'6 -3'2 490'0 10:55P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 499'0 500'0 -3'2 503'2 10:55P Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'4 507'2 -3'4 510'6 10:55P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 10:53P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1189'0 -5'6 1194'6 10:54P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1183'4 -5'4 1189'0 10:55P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'6 1163'6 -5'2 1169'0 10:54P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1168'2 1170'2 -5'2 1175'4 10:54P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1180'4 1182'2 -5'2 1187'4 10:54P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 10:54P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 611'0 611'6 -5'4 617'2 10:55P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 626'4 627'4 -5'2 632'6 10:55P Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 647'6 648'6 -5'2 654'0 10:55P Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 667'0 667'4 -5'2 672'6 10:54P Chart for @W7H Options for @W7H
May 27 682'0 683'4 676'4 676'6 -5'2 682'0 10:55P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 8:06
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 69°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 58%
High: 80°F
Low: 66°F
Precip: 74%
High: 82°F
Low: 66°F
Precip: 70%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/77 59/75 63/79 66/80 66/82
Feels
Like

L/H (°F)
69/78 59/75 63/80 66/83 66/85
Dew Point
(°F)
69 59 64 68 63
Humidity
(%)
82 65 76 83 67
Wind
Speed

(mph)
11 8 8 6 8
Precip
(%)
80 - 58 74 70
Precip
Amt
(in.)
Rain
0.78
None Rain
0.21
Rain
0.71
Rain
0.25
Evap
(in./day)
0.13 0.17 0.13 0.12 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN