Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'4 413'6 -1'6 415'4 08:34P Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 421'0 421'0 -1'6 422'6 08:34P Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 440'0 440'2 -1'4 441'6 08:34P Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'6 453'6 -1'6 455'4 08:34P Chart for @C7H Options for @C7H
May 27 464'4 465'4 462'6 463'0 -1'4 464'4 08:34P Chart for @C7K Options for @C7K
Jul 27 471'6 471'6 469'4 469'4 -1'6 471'2 08:34P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1113'4 1115'0 -4'2 1119'2 08:34P Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1118'4 1119'0 -4'4 1123'4 08:35P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1116'4 1118'0 -3'6 1121'6 08:34P Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1129'2 1130'4 -4'2 1134'6 08:34P Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1144'0 1146'0 -3'4 1149'4 08:34P Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1152'0 1153'6 -3'2 1157'0 08:34P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 585'6 586'4 -3'2 589'6 08:34P Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 596'4 597'2 -3'2 600'4 08:34P Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 612'6 613'6 -3'0 616'6 08:34P Chart for @W6Z Options for @W6Z
Mar 27 628'0 630'6 626'4 627'2 -3'0 630'2 08:34P Chart for @W7H Options for @W7H
May 27 639'2 639'2 635'2 635'2 -4'0 639'2 08:34P Chart for @W7K Options for @W7K
Jul 27 644'6 645'4 643'6 643'6 -2'4 646'2 08:34P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 65% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:29
As reported at Riverdogs, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 74°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 53%
High: 92°F
Low: 75°F
Precip: 47%
High: 87°F
Low: 75°F
Precip: 65%
High: 87°F
Low: 73°F
Precip: 63%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/81 71/87 75/92 75/87 73/87
Feels
Like

L/H (°F)
76/85 72/94 77/105 77/98 75/90
Dew Point
(°F)
71 72 75 76 71
Humidity
(%)
79 75 69 78 63
Wind
Speed

(mph)
7 10 12 11 7
Precip
(%)
80 53 47 65 63
Precip
Amt
(in.)
Rain
0.30
Rain
0.22
Rain
0.16
Rain
0.28
Rain
0.20
Evap
(in./day)
0.13 0.18 0.23 0.17 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN