|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
447'0 |
-9'0 |
446'6s |
01:30P |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'2 |
456'0 |
-8'4 |
455'6s |
01:20P |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
474'6 |
-7'2 |
475'0s |
01:30P |
|
|
|
Mar 27 |
497'6 |
499'2 |
488'2 |
489'2 |
-7'0 |
489'6s |
01:20P |
|
|
|
May 27 |
504'2 |
504'2 |
496'0 |
497'2 |
-6'4 |
497'6s |
01:30P |
|
|
|
Jul 27 |
508'2 |
510'2 |
500'0 |
501'4 |
-6'0 |
502'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1182'6 |
1186'4 |
-7'6 |
1186'6s |
01:30P |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
1190'2s |
01:30P |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1176'6 |
1181'0 |
-4'2 |
1181'0s |
01:23P |
|
|
|
Nov 26 |
1196'0 |
1199'0 |
1186'0 |
1190'2 |
-4'0 |
1190'0s |
01:30P |
|
|
|
Jan 27 |
1209'2 |
1211'6 |
1199'4 |
1203'6 |
-3'4 |
1203'4s |
01:30P |
|
|
|
Mar 27 |
1209'2 |
1211'4 |
1200'0 |
1204'0 |
-3'2 |
1204'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
609'2 |
610'2 |
-13'4 |
610'4s |
01:30P |
|
|
|
Sep 26 |
639'2 |
641'0 |
622'2 |
623'4 |
-13'4 |
623'4s |
01:30P |
|
|
|
Dec 26 |
658'4 |
660'0 |
641'4 |
642'2 |
-13'2 |
643'0s |
01:30P |
|
|
|
Mar 27 |
675'0 |
675'4 |
658'6 |
659'2 |
-12'6 |
660'0s |
01:30P |
|
|
|
May 27 |
681'0 |
681'0 |
668'2 |
669'0 |
-12'2 |
669'6s |
01:20P |
|
|
|
Jul 27 |
689'0 |
689'0 |
673'6 |
674'4 |
-11'6 |
675'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The first thing is to love your sport. Never do it to please someone else. It has to be yours." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
89oF |
| Humid: |
65% |
Dew Pt: |
71oF |
| Barom: |
29.97 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:13 |
Sunset: |
8:21 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 85°F
Low: 72°F
Precip: 38% |
High: 84°F
Low: 71°F
Precip: 60% |
High: 80°F
Low: 68°F
Precip: 52% |
High: 81°F
Low: 69°F
Precip: 80% |
High: 83°F
Low: 68°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
5/29 |
|
Sat
5/30 |
|
Sun
5/31 |
|
Mon
6/1 |
|
Tue
6/2 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Rain |
Temp
L/H (°F) |
72/85 |
71/84 |
68/80 |
69/81 |
68/83 |
Feels
Like
L/H (°F) |
78/90 |
72/88 |
68/81 |
69/84 |
68/84 |
Dew Point
(°F) |
71 |
71 |
66 |
67 |
65 |
Humidity
(%) |
68 |
76 |
65 |
74 |
62 |
Wind
Speed
(mph) |
11 |
4 |
13 |
7 |
9 |
Precip
(%) |
38 |
60 |
52 |
80 |
80 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.65 |
Rain
0.14 |
Rain
0.46 |
Rain
0.26 |
Evap
(in./day) |
0.21 |
0.13 |
0.2 |
0.15 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
