|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
442'0 |
437'2 |
441'0 |
0'4 |
440'4 |
08:00A |
|
|
|
Sep 26 |
448'0 |
450'0 |
445'4 |
449'2 |
1'2 |
448'0 |
07:45A |
|
|
|
Dec 26 |
467'0 |
468'6 |
464'2 |
468'0 |
1'4 |
466'4 |
08:01A |
|
|
|
Mar 27 |
481'2 |
483'2 |
478'6 |
482'4 |
1'2 |
481'2 |
08:00A |
|
|
|
May 27 |
489'6 |
491'6 |
487'6 |
491'0 |
1'2 |
489'6 |
08:00A |
|
|
|
Jul 27 |
495'0 |
497'0 |
493'0 |
496'2 |
1'2 |
495'0 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1172'6 |
1161'4 |
1171'6 |
6'4 |
1165'2 |
08:01A |
|
|
|
Aug 26 |
1171'0 |
1176'6 |
1165'6 |
1175'2 |
6'2 |
1169'0 |
08:00A |
|
|
|
Sep 26 |
1166'0 |
1172'4 |
1161'4 |
1170'6 |
5'4 |
1165'2 |
08:00A |
|
|
|
Nov 26 |
1180'0 |
1184'6 |
1173'4 |
1183'0 |
5'2 |
1177'6 |
08:00A |
|
|
|
Jan 27 |
1192'6 |
1199'0 |
1188'6 |
1197'6 |
6'0 |
1191'6 |
08:00A |
|
|
|
Mar 27 |
1195'6 |
1202'6 |
1192'0 |
1200'6 |
5'2 |
1195'4 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
606'6 |
597'0 |
605'6 |
2'6 |
603'0 |
08:00A |
|
|
|
Sep 26 |
616'4 |
619'6 |
610'4 |
619'0 |
2'6 |
616'2 |
08:00A |
|
|
|
Dec 26 |
634'2 |
639'0 |
630'0 |
637'6 |
2'4 |
635'2 |
07:48A |
|
|
|
Mar 27 |
650'2 |
656'0 |
647'2 |
655'2 |
2'6 |
652'4 |
08:00A |
|
|
|
May 27 |
662'0 |
666'2 |
658'6 |
665'4 |
2'2 |
663'2 |
07:46A |
|
|
|
Jul 27 |
670'4 |
674'2 |
666'4 |
673'0 |
2'4 |
670'4 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Vitality shows not only in the ability to persist, but in the ability to start over." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
58% |
Dew Pt: |
48oF |
| Barom: |
30.24 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:12 |
Sunset: |
8:24 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 81°F
Low: 59°F
Precip: 0% |
High: 85°F
Low: 61°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 67°F
Precip: 0% |
High: 88°F
Low: 70°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
|
Sun
6/7 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
59/81 |
61/85 |
64/86 |
67/87 |
70/88 |
Feels
Like
L/H (°F) |
59/81 |
61/85 |
64/86 |
67/89 |
70/91 |
Dew Point
(°F) |
50 |
55 |
61 |
66 |
69 |
Humidity
(%) |
38 |
44 |
52 |
59 |
63 |
Wind
Speed
(mph) |
10 |
8 |
6 |
7 |
8 |
Precip
(%) |
- |
- |
- |
- |
40 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.09 |
Evap
(in./day) |
0.31 |
0.28 |
0.25 |
0.23 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
