|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
446'0 |
446'0 |
441'2 |
442'0 |
1'0 |
441'0 |
09:22A |
|
 |
 |
Jul 26 |
455'4 |
456'0 |
451'6 |
452'4 |
1'2 |
451'2 |
09:21A |
|
 |
 |
Sep 26 |
459'0 |
460'6 |
456'4 |
457'2 |
1'0 |
456'2 |
09:22A |
|
 |
 |
Dec 26 |
475'6 |
476'4 |
472'0 |
472'4 |
0'2 |
472'2 |
09:22A |
|
 |
 |
Mar 27 |
488'4 |
489'0 |
485'0 |
485'2 |
0'4 |
484'6 |
09:21A |
|
 |
 |
May 27 |
495'0 |
495'4 |
492'2 |
492'4 |
0'6 |
491'6 |
09:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1177'0 |
1183'6 |
1169'2 |
1171'2 |
-4'4 |
1175'6 |
09:22A |
|
 |
 |
Jul 26 |
1192'6 |
1199'0 |
1184'2 |
1186'0 |
-5'2 |
1191'2 |
09:22A |
|
 |
 |
Aug 26 |
1183'2 |
1190'0 |
1177'4 |
1178'4 |
-4'0 |
1182'4 |
09:22A |
|
 |
 |
Sep 26 |
1159'2 |
1165'0 |
1155'4 |
1156'6 |
-1'4 |
1158'2 |
09:22A |
|
 |
 |
Nov 26 |
1157'2 |
1164'2 |
1155'0 |
1157'2 |
-0'4 |
1157'6 |
09:22A |
|
 |
 |
Jan 27 |
1168'2 |
1174'4 |
1165'6 |
1167'6 |
-0'4 |
1168'2 |
09:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
580'0 |
586'6 |
576'2 |
584'0 |
13'0 |
571'0 |
09:22A |
|
 |
 |
Jul 26 |
589'4 |
595'6 |
586'0 |
592'6 |
12'0 |
580'6 |
09:22A |
|
 |
 |
Sep 26 |
601'4 |
607'2 |
598'2 |
604'6 |
11'6 |
593'0 |
09:22A |
|
 |
 |
Dec 26 |
617'2 |
625'2 |
616'4 |
623'2 |
11'6 |
611'4 |
09:22A |
|
 |
 |
Mar 27 |
635'4 |
640'0 |
631'4 |
638'6 |
12'0 |
626'6 |
09:22A |
|
 |
 |
May 27 |
642'2 |
646'0 |
639'0 |
643'4 |
9'2 |
634'2 |
09:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"History will be kind to me for I intend to write it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
68% |
Dew Pt: |
61oF |
| Barom: |
30.36 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:52 |
Sunset: |
7:48 |
| As reported at Riverdogs, SC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 80°F Low: 60°F Precip: 0% |
High: 83°F Low: 60°F Precip: 0% |
High: 83°F Low: 62°F Precip: 0% |
High: 82°F Low: 63°F Precip: 0% |
High: 88°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Mon
4/13 |
 |
Tue
4/14 |
 |
Wed
4/15 |
 |
Thu
4/16 |
 |
Fri
4/17 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
60/80 |
60/83 |
62/83 |
63/82 |
63/88 |
Feels Like
L/H (°F) |
60/81 |
60/83 |
62/83 |
63/82 |
63/88 |
Dew Point
(°F) |
60 |
60 |
61 |
61 |
60 |
Humidity
(%) |
59 |
58 |
58 |
60 |
52 |
Wind Speed
(mph) |
7 |
8 |
9 |
10 |
7 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.19 |
0.23 |
0.24 |
0.23 |
0.25 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|