|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
471'2 |
461'6 |
467'6 |
3'4 |
468'2s |
01:30P |
|
 |
 |
Jul 26 |
473'6 |
483'4 |
472'6 |
479'4 |
5'4 |
480'2s |
03:58P |
|
 |
 |
Sep 26 |
478'4 |
487'6 |
478'0 |
484'0 |
4'6 |
484'4s |
03:50P |
|
 |
 |
Dec 26 |
492'4 |
501'6 |
492'2 |
498'2 |
4'4 |
498'6s |
03:58P |
|
 |
 |
Mar 27 |
506'0 |
514'2 |
505'2 |
511'2 |
4'2 |
511'4s |
03:52P |
|
 |
 |
May 27 |
514'0 |
521'2 |
514'0 |
518'2 |
4'2 |
518'6s |
03:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1188'0 |
1178'6 |
1187'0 |
5'6 |
1187'6s |
02:30P |
|
 |
 |
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
7'6 |
1203'2s |
03:53P |
|
 |
 |
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
8'0 |
1197'2s |
01:20P |
|
 |
 |
Sep 26 |
1165'6 |
1179'2 |
1165'6 |
1175'6 |
9'2 |
1177'0s |
01:30P |
|
 |
 |
Nov 26 |
1172'0 |
1184'4 |
1171'0 |
1180'6 |
9'6 |
1182'6s |
03:54P |
|
 |
 |
Jan 27 |
1183'2 |
1197'0 |
1183'0 |
1193'4 |
10'4 |
1195'2s |
03:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
620'2 |
626'6 |
0'6 |
624'4s |
01:30P |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
632'6 |
636'4 |
1'0 |
637'6s |
02:30P |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
648'0 |
651'6 |
0'6 |
652'4s |
01:30P |
|
 |
 |
Dec 26 |
674'2 |
680'2 |
668'6 |
672'4 |
0'2 |
673'2s |
02:30P |
|
 |
 |
Mar 27 |
690'2 |
697'2 |
686'0 |
689'2 |
0'0 |
690'2s |
01:20P |
|
 |
 |
May 27 |
700'0 |
704'0 |
693'4 |
696'2 |
0'4 |
698'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When you do the common things in life in an uncommon way, you will command the attention of the world." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
81% |
Dew Pt: |
62oF |
| Barom: |
29.88 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:32 |
Sunset: |
8:01 |
| As reported at Riverdogs, SC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 67°F Low: 60°F Precip: 73% |
High: 64°F Low: 54°F Precip: 80% |
High: 71°F Low: 49°F Precip: 0% |
High: 76°F Low: 55°F Precip: 0% |
High: 79°F Low: 60°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Fri
5/1 |
 |
Sat
5/2 |
 |
Sun
5/3 |
 |
Mon
5/4 |
 |
Tue
5/5 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Rain |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
60/67 |
54/64 |
49/71 |
55/76 |
60/79 |
Feels Like
L/H (°F) |
60/67 |
54/64 |
49/71 |
55/76 |
60/79 |
Dew Point
(°F) |
62 |
57 |
48 |
51 |
57 |
Humidity
(%) |
84 |
93 |
54 |
52 |
58 |
Wind Speed
(mph) |
5 |
10 |
5 |
7 |
8 |
Precip (%) |
73 |
80 |
- |
- |
- |
Precip Amt (in.)
|
Rain 0.07 |
Rain 0.99 |
None |
None |
None |
Evap
(in./day) |
0.08 |
0.06 |
0.17 |
0.22 |
0.22 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|