|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
444'0 |
436'0 |
443'2 |
1'6 |
441'4 |
10:44A |
|
|
|
Dec 26 |
463'2 |
466'6 |
458'6 |
466'2 |
2'2 |
464'0 |
10:44A |
|
|
|
Mar 27 |
478'4 |
482'0 |
474'2 |
481'4 |
2'0 |
479'4 |
10:45A |
|
|
|
May 27 |
487'4 |
490'6 |
483'0 |
490'2 |
2'0 |
488'2 |
10:45A |
|
|
|
Jul 27 |
492'6 |
495'4 |
488'2 |
495'4 |
2'2 |
493'2 |
10:45A |
|
|
|
Sep 27 |
481'2 |
483'0 |
477'2 |
483'0 |
1'6 |
481'2 |
10:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1203'4 |
1186'6 |
1202'4 |
7'4 |
1195'0 |
10:44A |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
7'6 |
1185'2 |
10:45A |
|
|
|
Nov 26 |
1194'6 |
1203'6 |
1186'4 |
1203'0 |
8'0 |
1195'0 |
10:44A |
|
|
|
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1217'2 |
7'6 |
1209'4 |
10:45A |
|
|
|
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1220'4 |
7'0 |
1213'4 |
10:45A |
|
|
|
May 27 |
1218'0 |
1226'4 |
1210'4 |
1225'2 |
6'0 |
1219'2 |
10:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
683'0 |
666'4 |
680'0 |
5'2 |
674'6 |
10:45A |
|
|
|
Dec 26 |
688'6 |
699'4 |
683'4 |
697'2 |
6'2 |
691'0 |
10:45A |
|
|
|
Mar 27 |
702'2 |
712'6 |
697'4 |
710'6 |
6'4 |
704'2 |
10:45A |
|
|
|
May 27 |
707'6 |
718'0 |
702'6 |
716'2 |
6'4 |
709'6 |
10:45A |
|
|
|
Jul 27 |
705'0 |
715'0 |
700'6 |
713'2 |
5'2 |
708'0 |
10:45A |
|
|
|
Sep 27 |
711'0 |
720'0 |
706'6 |
719'6 |
5'6 |
714'0 |
10:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is never safe to look into the future with eyes of fear" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
105oF |
| Humid: |
64% |
Dew Pt: |
77oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:24 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 95°F
Low: 79°F
Precip: 26% |
High: 93°F
Low: 79°F
Precip: 35% |
High: 93°F
Low: 78°F
Precip: 40% |
High: 90°F
Low: 77°F
Precip: 60% |
High: 91°F
Low: 77°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
|
Mon
7/20 |
|
Tue
7/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/95 |
79/93 |
78/93 |
77/90 |
77/91 |
Feels
Like
L/H (°F) |
93/110 |
84/106 |
80/103 |
79/100 |
79/103 |
Dew Point
(°F) |
77 |
77 |
75 |
75 |
76 |
Humidity
(%) |
63 |
68 |
64 |
70 |
71 |
Wind
Speed
(mph) |
7 |
11 |
12 |
9 |
11 |
Precip
(%) |
26 |
35 |
40 |
60 |
54 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.11 |
Rain
0.17 |
Rain
0.25 |
Rain
0.29 |
Evap
(in./day) |
0.23 |
0.24 |
0.25 |
0.21 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
