|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
446'4 |
-2'0 |
448'4 |
11:29A |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
455'0 |
-2'6 |
457'6 |
11:29A |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
458'4 |
-2'4 |
461'0 |
11:28A |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
471'2 |
474'0 |
-2'6 |
476'6 |
11:29A |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
484'6 |
487'6 |
-2'4 |
490'2 |
11:28A |
|
 |
 |
May 27 |
497'0 |
498'2 |
492'2 |
495'0 |
-2'4 |
497'4 |
11:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1165'6 |
1151'4 |
1161'4 |
-2'2 |
1163'6 |
11:29A |
|
 |
 |
Jul 26 |
1179'0 |
1182'4 |
1168'0 |
1177'2 |
-3'2 |
1180'4 |
11:29A |
|
 |
 |
Aug 26 |
1173'0 |
1176'4 |
1162'6 |
1171'0 |
-4'0 |
1175'0 |
11:28A |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1148'0 |
-3'6 |
1151'6 |
11:28A |
|
 |
 |
Nov 26 |
1154'0 |
1157'2 |
1145'0 |
1152'4 |
-3'4 |
1156'0 |
11:29A |
|
 |
 |
Jan 27 |
1166'4 |
1169'0 |
1157'2 |
1166'2 |
-2'0 |
1168'2 |
11:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
602'4 |
582'6 |
587'6 |
-10'6 |
598'4 |
11:28A |
|
 |
 |
Jul 26 |
605'0 |
610'0 |
590'4 |
595'0 |
-11'4 |
606'4 |
11:28A |
|
 |
 |
Sep 26 |
617'0 |
621'4 |
602'6 |
607'6 |
-10'4 |
618'2 |
11:28A |
|
 |
 |
Dec 26 |
634'4 |
639'4 |
621'0 |
626'0 |
-10'0 |
636'0 |
11:28A |
|
 |
 |
Mar 27 |
650'0 |
654'2 |
636'2 |
641'4 |
-9'0 |
650'4 |
11:28A |
|
 |
 |
May 27 |
658'4 |
660'6 |
645'4 |
648'4 |
-8'4 |
657'0 |
11:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Computers will never replace good old-fashioned human stupidity." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
84oF |
| Humid: |
44% |
Dew Pt: |
60oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:47 |
Sunset: |
7:51 |
| As reported at Riverdogs, SC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 65°F Precip: 0% |
High: 86°F Low: 65°F Precip: 0% |
High: 84°F Low: 61°F Precip: 52% |
High: 74°F Low: 52°F Precip: 0% |
High: 75°F Low: 53°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Fri
4/17 |
 |
Sat
4/18 |
 |
Sun
4/19 |
 |
Mon
4/20 |
 |
Tue
4/21 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Clear |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
65/88 |
65/86 |
61/84 |
52/74 |
53/75 |
Feels Like
L/H (°F) |
65/88 |
65/86 |
61/84 |
52/74 |
53/75 |
Dew Point
(°F) |
59 |
62 |
55 |
38 |
46 |
Humidity
(%) |
44 |
56 |
52 |
31 |
42 |
Wind Speed
(mph) |
8 |
9 |
10 |
7 |
7 |
Precip (%) |
- |
- |
52 |
- |
- |
Precip Amt (in.)
|
None |
None |
Rain 0.09 |
None |
None |
Evap
(in./day) |
0.26 |
0.25 |
0.22 |
0.24 |
0.22 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|