|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
449'2 |
440'0 |
444'4 |
-2'6 |
444'0s |
06:15P |
|
|
|
Sep 26 |
455'0 |
458'0 |
449'2 |
453'0 |
-3'0 |
452'6s |
05:23P |
|
|
|
Dec 26 |
473'6 |
477'2 |
468'6 |
472'2 |
-2'4 |
472'4s |
05:22P |
|
|
|
Mar 27 |
488'0 |
492'0 |
483'6 |
487'2 |
-2'4 |
487'2s |
03:02P |
|
|
|
May 27 |
497'0 |
499'4 |
491'6 |
495'2 |
-2'2 |
495'4s |
05:35P |
|
|
|
Jul 27 |
499'2 |
503'6 |
496'0 |
499'4 |
-2'0 |
500'2s |
03:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
1180'6s |
06:12P |
|
|
|
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
1185'0s |
04:45P |
|
|
|
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
1178'4s |
01:25P |
|
|
|
Nov 26 |
1190'0 |
1197'2 |
1184'6 |
1189'6 |
-1'2 |
1188'6s |
06:10P |
|
|
|
Jan 27 |
1204'4 |
1210'2 |
1198'2 |
1203'4 |
-1'0 |
1202'4s |
02:30P |
|
|
|
Mar 27 |
1203'4 |
1210'0 |
1199'4 |
1205'4 |
0'2 |
1204'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
619'4 |
606'4 |
608'2 |
-1'6 |
608'6s |
05:35P |
|
|
|
Sep 26 |
625'6 |
632'0 |
619'0 |
621'2 |
-2'2 |
621'2s |
04:45P |
|
|
|
Dec 26 |
645'0 |
650'6 |
638'4 |
640'0 |
-2'4 |
640'4s |
04:45P |
|
|
|
Mar 27 |
661'2 |
667'0 |
655'4 |
656'6 |
-2'6 |
657'2s |
02:30P |
|
|
|
May 27 |
670'4 |
675'2 |
665'2 |
666'6 |
-2'6 |
667'0s |
01:20P |
|
|
|
Jul 27 |
676'2 |
680'6 |
671'2 |
673'4 |
-2'0 |
673'4s |
06:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
77% |
Dew Pt: |
70oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:12 |
Sunset: |
8:22 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 79°F
Low: 71°F
Precip: 55% |
High: 77°F
Low: 67°F
Precip: 64% |
High: 80°F
Low: 58°F
Precip: 20% |
High: 83°F
Low: 61°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/1 |
|
Tue
6/2 |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Mostly Cloudy |
Clear |
Temp
L/H (°F) |
71/79 |
67/77 |
58/80 |
61/83 |
64/86 |
Feels
Like
L/H (°F) |
74/82 |
67/78 |
58/80 |
61/83 |
64/86 |
Dew Point
(°F) |
70 |
65 |
51 |
56 |
62 |
Humidity
(%) |
79 |
76 |
43 |
47 |
54 |
Wind
Speed
(mph) |
7 |
12 |
12 |
8 |
7 |
Precip
(%) |
55 |
64 |
20 |
- |
- |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.59 |
Rain
0.09 |
None |
None |
Evap
(in./day) |
0.15 |
0.15 |
0.27 |
0.23 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
