Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
446'6
452'0
-0'6
452'6
12:12P
Jul 26
468'2
469'6
461'0
465'6
-2'6
468'4
12:14P
Sep 26
474'6
476'2
467'6
473'0
-2'0
475'0
12:14P
Dec 26
489'6
491'4
483'0
487'6
-2'2
490'0
12:14P
Mar 27
502'6
504'2
496'6
501'4
-1'6
503'2
12:14P
May 27
510'0
511'6
504'2
509'0
-1'6
510'6
12:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1177'2
1167'4
1169'0
-10'0
1179'0
12:14P
Jul 26
1195'0
1196'6
1182'4
1191'6
-3'0
1194'6
12:14P
Aug 26
1188'2
1191'2
1177'0
1186'6
-2'2
1189'0
12:14P
Sep 26
1168'4
1171'2
1157'4
1167'2
-1'6
1169'0
12:14P
Nov 26
1175'0
1178'2
1164'6
1173'2
-2'2
1175'4
12:14P
Jan 27
1186'0
1190'2
1177'2
1186'0
-1'4
1187'4
12:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'2
602'2
595'2
595'2
-10'6
606'0
12:14P
Jul 26
617'4
618'6
605'2
610'0
-7'2
617'2
12:14P
Sep 26
633'0
634'0
620'4
625'0
-7'6
632'6
12:14P
Dec 26
654'6
655'2
641'6
646'0
-8'0
654'0
12:14P
Mar 27
674'4
674'4
659'6
664'0
-8'6
672'6
12:14P
May 27
682'0
683'4
669'4
672'4
-9'4
682'0
12:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
75 o F
Feels Like:
76 o F
Humid:
74 %
Dew Pt:
66 o F
Barom:
29.85
Wind Dir:
SW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:26
Sunset:
8:06
As reported at Riverdogs, SC at 1:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 71 °F Precip: 60 %
High: 75 °F Low: 59 °F Precip: 0 %
High: 75 °F Low: 63 °F Precip: 80 %
High: 78 °F Low: 65 °F Precip: 60 %
High: 83 °F Low: 66 °F Precip: 69 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/77
59/75
63/75
65/78
66/83
Feels Like
L/H (°F)
72/78
59/75
63/76
65/79
66/86
Dew Point
(°F)
67
61
65
67
67
Humidity
(%)
76
62
85
84
72
Wind Speed
(mph)
14
8
6
5
7
Precip (%)
60
-
80
60
69
Precip Amt (in.)
Rain 0.12
None
Rain 0.45
Rain 0.37
Rain 0.26
Evap
(in./day)
0.16
0.18
0.11
0.12
0.15
View complete Local Weather