Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 05:51A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 463'6 467'4 -1'0 468'4 05:51A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'2 474'2 -0'6 475'0 05:52A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'0 489'0 -1'0 490'0 05:51A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 498'6 502'2 -1'0 503'2 05:52A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'0 509'4 -1'2 510'6 05:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 05:52A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1195'0 0'2 1194'6 05:51A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1189'2 0'2 1189'0 05:52A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'4 1168'4 -0'4 1169'0 05:52A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1167'6 1174'4 -1'0 1175'4 05:50A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1179'6 1186'4 -1'0 1187'4 05:52A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 05:52A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 615'2 -2'0 617'2 05:52A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 630'6 -2'0 632'6 05:52A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 644'4 652'0 -2'0 654'0 05:52A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 663'4 671'0 -1'6 672'6 05:52A Chart for @W7H Options for @W7H
May 27 682'0 683'4 672'4 679'6 -2'2 682'0 05:52A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:06
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 70°F
Precip: 78%
High: 75°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 75%
High: 80°F
Low: 65°F
Precip: 71%
High: 81°F
Low: 65°F
Precip: 74%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/76 59/75 63/77 65/80 65/81
Feels
Like

L/H (°F)
70/77 59/75 63/78 65/83 65/84
Dew Point
(°F)
68 60 64 68 64
Humidity
(%)
81 62 82 85 70
Wind
Speed

(mph)
12 8 7 6 7
Precip
(%)
78 - 75 71 74
Precip
Amt
(in.)
Rain
0.21
None Rain
0.27
Rain
0.64
Rain
0.34
Evap
(in./day)
0.13 0.18 0.11 0.12 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN