|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
462'6 |
460'0 |
461'0 |
-1'0 |
462'0 |
09:52P |
|
|
|
Dec 26 |
483'0 |
486'0 |
483'0 |
484'4 |
-0'2 |
484'6 |
09:52P |
|
|
|
Mar 27 |
498'0 |
501'2 |
498'0 |
499'6 |
-0'4 |
500'2 |
09:53P |
|
|
|
May 27 |
506'4 |
509'4 |
506'4 |
508'0 |
-0'6 |
508'6 |
09:53P |
|
|
|
Jul 27 |
510'2 |
512'4 |
510'2 |
510'6 |
-1'6 |
512'4 |
09:53P |
|
|
|
Sep 27 |
492'4 |
493'2 |
492'4 |
492'6 |
-1'2 |
494'0 |
09:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1238'6 |
1230'4 |
1233'6 |
0'6 |
1233'0 |
09:52P |
|
|
|
Sep 26 |
1229'2 |
1231'4 |
1224'4 |
1227'0 |
1'0 |
1226'0 |
09:53P |
|
|
|
Nov 26 |
1237'0 |
1244'4 |
1235'4 |
1239'2 |
0'2 |
1239'0 |
09:52P |
|
|
|
Jan 27 |
1250'6 |
1257'4 |
1249'2 |
1252'6 |
0'0 |
1252'6 |
09:53P |
|
|
|
Mar 27 |
1249'0 |
1257'6 |
1249'0 |
1252'6 |
-0'6 |
1253'4 |
09:53P |
|
|
|
May 27 |
1252'6 |
1260'0 |
1252'6 |
1256'2 |
-0'4 |
1256'6 |
09:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
708'4 |
702'4 |
703'0 |
-2'6 |
705'6 |
09:53P |
|
|
|
Dec 26 |
722'2 |
725'2 |
719'6 |
720'0 |
-2'6 |
722'6 |
09:53P |
|
|
|
Mar 27 |
737'0 |
740'0 |
734'6 |
735'0 |
-2'6 |
737'6 |
09:53P |
|
|
|
May 27 |
743'4 |
746'0 |
741'2 |
741'4 |
-2'0 |
743'4 |
09:53P |
|
|
|
Jul 27 |
735'6 |
740'0 |
735'6 |
735'6 |
-3'0 |
738'6 |
09:53P |
|
|
|
Sep 27 |
738'0 |
742'0 |
738'0 |
739'4 |
-2'4 |
742'0 |
09:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Energy and persistence conquer all thing." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
92oF |
| Humid: |
82% |
Dew Pt: |
77oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:27 |
Sunset: |
8:24 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 95°F
Low: 79°F
Precip: 0% |
High: 92°F
Low: 79°F
Precip: 57% |
High: 88°F
Low: 78°F
Precip: 65% |
High: 90°F
Low: 75°F
Precip: 66% |
High: 93°F
Low: 76°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/23 |
|
Fri
7/24 |
|
Sat
7/25 |
|
Sun
7/26 |
|
Mon
7/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/95 |
79/92 |
78/88 |
75/90 |
76/93 |
Feels
Like
L/H (°F) |
83/105 |
83/105 |
81/100 |
77/102 |
78/103 |
Dew Point
(°F) |
75 |
77 |
77 |
75 |
75 |
Humidity
(%) |
61 |
68 |
78 |
74 |
65 |
Wind
Speed
(mph) |
9 |
7 |
6 |
6 |
6 |
Precip
(%) |
- |
57 |
65 |
66 |
40 |
Precip
Amt (in.)
|
None |
Rain
0.20 |
Rain
0.53 |
Rain
0.32 |
Rain
0.22 |
Evap
(in./day) |
0.25 |
0.21 |
0.16 |
0.17 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
