Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 05:50P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 05:49P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 05:40P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 04:45P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 05:03P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 05:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 05:37P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 05:23P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 05:09P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 05:24P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 05:04P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 651'0 -6'2 651'6s 03:23P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 8:31
As reported at Riverdogs, SC at 6:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 74°F
Precip: 37%
High: 91°F
Low: 76°F
Precip: 40%
High: 88°F
Low: 73°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 76°F
Precip: 42%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 76/91 73/88 74/90 76/91
Feels
Like

L/H (°F)
87/100 78/101 74/95 76/98 78/101
Dew Point
(°F)
75 74 71 74 75
Humidity
(%)
67 64 68 67 69
Wind
Speed

(mph)
9 12 7 7 9
Precip
(%)
37 40 40 40 42
Precip
Amt
(in.)
Rain
0.04
Rain
0.12
Rain
0.09
Rain
0.12
Rain
0.21
Evap
(in./day)
0.22 0.23 0.2 0.2 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN