|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
439'0 |
440'0 |
-3'4 |
440'4s |
06:18P |
|
|
|
Sep 26 |
453'0 |
454'2 |
446'6 |
447'2 |
-4'6 |
448'0s |
05:49P |
|
|
|
Dec 26 |
472'4 |
473'6 |
465'4 |
466'2 |
-6'0 |
466'4s |
06:18P |
|
|
|
Mar 27 |
487'2 |
488'2 |
480'0 |
480'4 |
-6'0 |
481'2s |
04:58P |
|
|
|
May 27 |
495'4 |
495'6 |
488'2 |
489'2 |
-5'6 |
489'6s |
02:40P |
|
|
|
Jul 27 |
499'4 |
500'2 |
493'2 |
494'0 |
-5'2 |
495'0s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1164'4 |
-15'4 |
1165'2s |
06:28P |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1168'2 |
-16'0 |
1169'0s |
05:25P |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1164'2 |
1164'2 |
-13'2 |
1165'2s |
02:51P |
|
|
|
Nov 26 |
1189'6 |
1190'4 |
1176'4 |
1176'6 |
-11'0 |
1177'6s |
06:27P |
|
|
|
Jan 27 |
1203'0 |
1203'4 |
1190'6 |
1190'6 |
-10'6 |
1191'6s |
05:00P |
|
|
|
Mar 27 |
1205'0 |
1205'2 |
1194'0 |
1194'4 |
-8'6 |
1195'4s |
02:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
599'2 |
602'4 |
-5'6 |
603'0s |
04:45P |
|
|
|
Sep 26 |
621'6 |
622'0 |
612'2 |
615'4 |
-5'0 |
616'2s |
06:19P |
|
|
|
Dec 26 |
640'6 |
642'0 |
631'4 |
634'4 |
-5'2 |
635'2s |
04:55P |
|
|
|
Mar 27 |
657'4 |
657'4 |
648'0 |
652'0 |
-4'6 |
652'4s |
04:45P |
|
|
|
May 27 |
667'0 |
667'0 |
658'0 |
663'2 |
-3'6 |
663'2s |
04:45P |
|
|
|
Jul 27 |
672'4 |
672'4 |
664'6 |
670'4 |
-3'0 |
670'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A man in love is incomplete until he has married. Then he's finished." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
52% |
Dew Pt: |
56oF |
| Barom: |
30.09 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:12 |
Sunset: |
8:23 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77°F
Low: 69°F
Precip: 0% |
High: 81°F
Low: 58°F
Precip: 0% |
High: 84°F
Low: 61°F
Precip: 0% |
High: 85°F
Low: 63°F
Precip: 0% |
High: 86°F
Low: 67°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/2 |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Clear |
Clear |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
69/77 |
58/81 |
61/84 |
63/85 |
67/86 |
Feels
Like
L/H (°F) |
69/77 |
58/81 |
61/84 |
63/85 |
67/87 |
Dew Point
(°F) |
55 |
50 |
56 |
62 |
65 |
Humidity
(%) |
51 |
39 |
46 |
53 |
58 |
Wind
Speed
(mph) |
10 |
10 |
8 |
7 |
7 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.24 |
0.31 |
0.28 |
0.27 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
