Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
454'0
-0'2
454'2
10:48P
Jul 26
462'0
464'4
461'4
462'6
0'0
462'6
10:48P
Sep 26
466'2
468'4
465'6
467'0
0'0
467'0
10:49P
Dec 26
481'4
483'6
481'0
482'2
0'0
482'2
10:48P
Mar 27
494'6
496'6
494'0
495'2
-0'4
495'6
10:49P
May 27
501'6
503'6
501'4
502'6
-0'4
503'2
10:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'0
0'4
1164'4
10:48P
Jul 26
1180'2
1183'6
1178'2
1180'2
0'6
1179'4
10:48P
Aug 26
1173'4
1177'0
1172'2
1173'6
0'4
1173'2
10:49P
Sep 26
1151'2
1155'2
1150'4
1153'2
1'4
1151'6
10:49P
Nov 26
1157'0
1159'4
1155'2
1157'6
1'6
1156'0
10:48P
Jan 27
1170'0
1171'4
1167'2
1169'4
1'2
1168'2
10:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
604'6
599'2
602'6
3'4
599'2
10:49P
Jul 26
608'0
613'0
607'2
611'0
4'0
607'0
10:49P
Sep 26
621'2
626'0
620'2
623'6
3'4
620'2
10:49P
Dec 26
639'4
644'2
639'0
642'4
3'6
638'6
10:49P
Mar 27
656'2
660'2
655'4
660'0
5'0
655'0
10:49P
May 27
663'4
667'4
663'0
666'4
4'0
662'4
10:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
75 %
Dew Pt:
57 o F
Barom:
30.12
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:40
Sunset:
7:55
As reported at Riverdogs, SC at 11:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 84 °F Low: 59 °F Precip: 0 %
High: 83 °F Low: 62 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 67 %
High: 80 °F Low: 63 °F Precip: 80 %
High: 77 °F Low: 60 °F Precip: 32 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
59/84
62/83
64/85
63/80
60/77
Feels Like
L/H (°F)
59/84
62/83
64/85
63/81
60/77
Dew Point
(°F)
57
60
61
64
59
Humidity
(%)
51
56
57
67
64
Wind Speed
(mph)
8
9
8
6
8
Precip (%)
-
-
67
80
32
Precip Amt (in.)
None
None
Rain 0.09
Rain 0.24
Rain 0.12
Evap
(in./day)
0.24
0.23
0.21
0.16
0.17
View complete Local Weather