|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
461'4 |
458'0 |
459'6 |
-2'6 |
462'4 |
05:34A |
|
 |
 |
Jul 26 |
471'0 |
471'2 |
468'2 |
470'2 |
-2'2 |
472'4 |
05:34A |
|
 |
 |
Sep 26 |
473'6 |
473'6 |
471'0 |
472'2 |
-2'6 |
475'0 |
05:35A |
|
 |
 |
Dec 26 |
487'2 |
487'6 |
484'6 |
486'6 |
-2'2 |
489'0 |
05:34A |
|
 |
 |
Mar 27 |
496'4 |
497'0 |
495'0 |
496'2 |
-2'6 |
499'0 |
05:35A |
|
 |
 |
May 27 |
502'2 |
502'6 |
501'2 |
502'2 |
-2'4 |
504'6 |
05:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1161'6 |
1151'4 |
1161'2 |
6'2 |
1155'0 |
05:34A |
|
 |
 |
Jul 26 |
1170'0 |
1178'0 |
1168'0 |
1177'6 |
6'2 |
1171'4 |
05:34A |
|
 |
 |
Aug 26 |
1165'0 |
1172'6 |
1163'6 |
1171'6 |
5'0 |
1166'6 |
05:35A |
|
 |
 |
Sep 26 |
1142'0 |
1148'2 |
1140'2 |
1148'2 |
4'6 |
1143'4 |
05:35A |
|
 |
 |
Nov 26 |
1141'2 |
1148'0 |
1140'6 |
1147'6 |
4'0 |
1143'6 |
05:34A |
|
 |
 |
Jan 27 |
1152'0 |
1158'6 |
1152'0 |
1158'6 |
4'0 |
1154'6 |
05:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'2 |
582'6 |
-7'2 |
590'0 |
05:35A |
|
 |
 |
Jul 26 |
601'0 |
601'0 |
590'4 |
594'0 |
-8'0 |
602'0 |
05:35A |
|
 |
 |
Sep 26 |
613'6 |
613'6 |
604'2 |
608'0 |
-8'0 |
616'0 |
05:35A |
|
 |
 |
Dec 26 |
630'0 |
631'0 |
622'2 |
625'2 |
-8'4 |
633'6 |
05:35A |
|
 |
 |
Mar 27 |
644'2 |
644'2 |
636'2 |
639'4 |
-8'0 |
647'4 |
05:35A |
|
 |
 |
May 27 |
648'4 |
648'4 |
644'0 |
644'0 |
-9'4 |
653'4 |
05:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you have a job without aggravation, you don't have a job." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
47oF |
| Humid: |
77% |
Dew Pt: |
43oF |
| Barom: |
30.27 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:16 |
Sunset: |
7:34 |
| As reported at Riverdogs, SC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 68°F Low: 50°F Precip: 0% |
High: 77°F Low: 55°F Precip: 0% |
High: 84°F Low: 62°F Precip: 0% |
High: 68°F Low: 54°F Precip: 0% |
High: 67°F Low: 49°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
3/25 |
 |
Thu
3/26 |
 |
Fri
3/27 |
 |
Sat
3/28 |
 |
Sun
3/29 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Partly Cloudy |
Clear |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
50/68 |
55/77 |
62/84 |
54/68 |
49/67 |
Feels Like
L/H (°F) |
50/68 |
55/77 |
62/84 |
54/68 |
46/67 |
Dew Point
(°F) |
48 |
56 |
60 |
46 |
39 |
Humidity
(%) |
64 |
61 |
61 |
41 |
44 |
Wind Speed
(mph) |
8 |
6 |
10 |
14 |
11 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.13 |
0.16 |
0.22 |
0.22 |
0.21 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|