|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
447'2 |
442'2 |
444'2 |
-4'6 |
449'0 |
12:59A |
|
 |
 |
Jul 26 |
457'6 |
458'0 |
452'6 |
454'6 |
-5'2 |
460'0 |
12:59A |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
458'0 |
-6'0 |
464'0 |
12:58A |
|
 |
 |
Dec 26 |
476'0 |
476'2 |
469'4 |
471'6 |
-6'2 |
478'0 |
12:59A |
|
 |
 |
Mar 27 |
488'0 |
488'2 |
481'6 |
483'4 |
-6'4 |
490'0 |
12:58A |
|
 |
 |
May 27 |
495'2 |
495'2 |
488'6 |
490'6 |
-6'4 |
497'2 |
12:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1157'6 |
1140'4 |
1155'6 |
-2'4 |
1158'2 |
12:59A |
|
 |
 |
Jul 26 |
1165'0 |
1174'2 |
1156'6 |
1171'6 |
-2'6 |
1174'4 |
12:59A |
|
 |
 |
Aug 26 |
1165'0 |
1169'0 |
1153'4 |
1167'0 |
-3'4 |
1170'4 |
12:58A |
|
 |
 |
Sep 26 |
1141'0 |
1149'2 |
1134'4 |
1147'2 |
-3'4 |
1150'6 |
12:58A |
|
 |
 |
Nov 26 |
1141'0 |
1149'6 |
1135'0 |
1147'2 |
-3'6 |
1151'0 |
12:59A |
|
 |
 |
Jan 27 |
1154'0 |
1159'4 |
1145'0 |
1156'6 |
-4'0 |
1160'6 |
12:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'0 |
580'4 |
-17'4 |
598'0 |
12:58A |
|
 |
 |
Jul 26 |
599'0 |
600'0 |
590'0 |
591'4 |
-16'6 |
608'2 |
12:58A |
|
 |
 |
Sep 26 |
612'6 |
612'6 |
603'2 |
604'6 |
-16'4 |
621'2 |
12:58A |
|
 |
 |
Dec 26 |
635'0 |
635'0 |
621'2 |
623'0 |
-15'6 |
638'6 |
12:58A |
|
 |
 |
Mar 27 |
639'4 |
640'6 |
636'6 |
638'0 |
-15'4 |
653'4 |
12:58A |
|
 |
 |
May 27 |
645'2 |
645'2 |
644'0 |
644'0 |
-16'6 |
660'6 |
12:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
65% |
Dew Pt: |
47oF |
| Barom: |
30.21 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:58 |
Sunset: |
7:44 |
| As reported at Riverdogs, SC at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 67°F Low: 53°F Precip: 0% |
High: 72°F Low: 50°F Precip: 0% |
High: 76°F Low: 54°F Precip: 0% |
High: 80°F Low: 55°F Precip: 0% |
High: 80°F Low: 58°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
4/8 |
 |
Thu
4/9 |
 |
Fri
4/10 |
 |
Sat
4/11 |
 |
Sun
4/12 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Partly Cloudy |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
53/67 |
50/72 |
54/76 |
55/80 |
58/80 |
Feels Like
L/H (°F) |
53/67 |
50/72 |
54/76 |
55/80 |
58/80 |
Dew Point
(°F) |
44 |
47 |
52 |
53 |
58 |
Humidity
(%) |
46 |
56 |
54 |
51 |
59 |
Wind Speed
(mph) |
16 |
12 |
8 |
5 |
7 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.23 |
0.19 |
0.21 |
0.2 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|