Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 466'2 0'4 465'6 11:43A Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 472'6 0'2 472'4 11:43A Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 489'2 0'0 489'2 11:43A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 503'2 0'0 503'2 11:43A Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 510'4 -0'2 510'6 11:43A Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 514'4 -0'2 514'6 11:43A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1196'6 -3'0 1199'6 11:43A Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1196'2 -3'0 1199'2 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1181'2 -4'0 1185'2 11:43A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1188'6 -4'6 1193'4 11:43A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1201'0 -4'0 1205'0 11:43A Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1199'4 -4'2 1203'6 11:43A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 651'6 -8'6 660'4 11:43A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 665'0 -8'4 673'4 11:43A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 684'4 -7'6 692'2 11:43A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 700'2 -7'2 707'4 11:43A Chart for @W7H Options for @W7H
May 27 713'0 713'6 704'2 707'6 -6'6 714'4 11:43A Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 707'0 -6'0 713'0 11:43A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:16
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 70°F
Precip: 22%
High: 86°F
Low: 70°F
Precip: 40%
High: 86°F
Low: 71°F
Precip: 40%
High: 86°F
Low: 71°F
Precip: 43%
High: 87°F
Low: 72°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
70/87 70/86 71/86 71/86 72/87
Feels
Like

L/H (°F)
70/90 70/91 73/91 72/92 74/93
Dew Point
(°F)
69 71 71 72 72
Humidity
(%)
61 69 69 72 70
Wind
Speed

(mph)
9 9 9 9 10
Precip
(%)
22 40 40 43 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.15
Rain
0.18
None
Evap
(in./day)
0.23 0.2 0.2 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN