Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'0
-4'0
444'0
10:04A
Jul 26
455'0
456'4
448'4
450'2
-4'6
455'0
10:04A
Sep 26
459'0
460'4
453'6
454'6
-4'4
459'2
10:05A
Dec 26
474'0
475'2
469'2
471'0
-3'2
474'2
10:04A
Mar 27
486'0
487'2
482'0
483'4
-3'0
486'4
10:04A
May 27
492'4
493'0
488'6
490'6
-2'6
493'4
10:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1174'4
1164'4
1173'6
8'4
1165'2
10:04A
Jul 26
1182'2
1190'0
1180'4
1189'0
8'0
1181'0
10:04A
Aug 26
1177'0
1183'6
1175'2
1182'0
6'2
1175'6
10:05A
Sep 26
1152'6
1160'2
1152'6
1157'4
4'6
1152'6
10:05A
Nov 26
1153'0
1159'2
1151'6
1157'4
5'0
1152'4
10:04A
Jan 27
1162'6
1169'4
1162'0
1167'4
4'2
1163'2
10:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
569'6
-4'6
574'4
10:05A
Jul 26
584'0
587'4
577'6
579'6
-5'2
585'0
10:05A
Sep 26
596'2
599'6
590'2
592'6
-4'6
597'4
10:05A
Dec 26
615'4
618'0
609'0
610'6
-5'0
615'6
10:05A
Mar 27
630'4
632'4
624'2
627'4
-3'4
631'0
10:05A
May 27
638'2
638'2
632'2
634'0
-4'6
638'6
10:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
63 %
Dew Pt:
52 o F
Barom:
30.36
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:55
Sunset:
7:46
As reported at Riverdogs, SC at 10:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Friday
Saturday
Sunday
Monday
Tuesday
High: 76 °F Low: 54 °F Precip: 0 %
High: 82 °F Low: 54 °F Precip: 0 %
High: 79 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 82 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
54/76
54/82
58/79
61/80
61/82
Feels Like
L/H (°F)
54/76
54/82
58/79
61/80
61/82
Dew Point
(°F)
53
53
58
59
60
Humidity
(%)
54
50
63
61
58
Wind Speed
(mph)
7
5
6
7
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.2
0.2
0.18
0.22
View complete Local Weather