|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
473'6 |
456'4 |
460'4 |
-6'0 |
459'4s |
05:05P |
|
|
|
Jul 26 |
475'2 |
484'0 |
467'4 |
471'0 |
-5'4 |
470'4s |
04:46P |
|
|
|
Sep 26 |
477'2 |
485'4 |
469'4 |
472'6 |
-5'4 |
472'4s |
02:31P |
|
|
|
Dec 26 |
490'0 |
498'0 |
482'6 |
486'2 |
-4'2 |
486'4s |
04:59P |
|
|
|
Mar 27 |
500'0 |
506'4 |
491'6 |
496'2 |
-3'6 |
496'4s |
04:47P |
|
|
|
May 27 |
504'4 |
511'6 |
497'4 |
502'4 |
-3'4 |
502'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1171'4 |
1152'4 |
1164'4 |
2'2 |
1163'4s |
05:05P |
|
|
|
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1179'4 |
2'4 |
1179'0s |
04:45P |
|
|
|
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1174'0 |
3'0 |
1173'0s |
04:45P |
|
|
|
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1148'6 |
4'2 |
1147'0s |
01:30P |
|
|
|
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1148'4 |
5'4 |
1146'4s |
04:47P |
|
|
|
Jan 27 |
1149'4 |
1162'0 |
1144'6 |
1159'4 |
6'0 |
1157'4s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'4 |
606'4 |
577'6 |
589'2 |
-7'4 |
587'6s |
03:14P |
|
|
|
Jul 26 |
607'4 |
618'4 |
590'4 |
601'4 |
-7'2 |
600'0s |
04:45P |
|
|
|
Sep 26 |
621'2 |
632'0 |
604'6 |
614'6 |
-7'0 |
613'6s |
02:30P |
|
|
|
Dec 26 |
638'4 |
648'6 |
622'4 |
632'6 |
-6'2 |
631'4s |
04:45P |
|
|
|
Mar 27 |
652'6 |
661'4 |
637'0 |
646'0 |
-6'0 |
645'2s |
01:20P |
|
|
|
May 27 |
656'4 |
665'4 |
643'4 |
650'4 |
-5'2 |
651'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If at first you don't succeed, then sky diving definitely isn't for you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
83oF |
| Humid: |
47% |
Dew Pt: |
61oF |
| Barom: |
29.85 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:19 |
Sunset: |
7:33 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 85°F
Low: 65°F
Precip: 53% |
High: 67°F
Low: 53°F
Precip: 0% |
High: 69°F
Low: 50°F
Precip: 0% |
High: 77°F
Low: 55°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/23 |
|
Tue
3/24 |
|
Wed
3/25 |
|
Thu
3/26 |
|
Fri
3/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
65/85 |
53/67 |
50/69 |
55/77 |
61/83 |
Feels
Like
L/H (°F) |
65/86 |
53/67 |
50/69 |
55/77 |
61/83 |
Dew Point
(°F) |
62 |
36 |
49 |
54 |
59 |
Humidity
(%) |
53 |
44 |
61 |
58 |
59 |
Wind
Speed
(mph) |
9 |
14 |
8 |
6 |
9 |
Precip
(%) |
53 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.06 |
None |
None |
None |
None |
Evap
(in./day) |
0.21 |
0.21 |
0.14 |
0.16 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
