|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
433'4 |
430'0 |
433'4 |
8'4 |
425'0 |
07/05 |
|
|
|
Sep 26 |
425'0 |
430'6 |
425'0 |
430'6 |
7'6 |
423'0 |
07/05 |
|
|
|
Dec 26 |
444'4 |
450'0 |
444'4 |
449'6 |
8'2 |
441'4 |
07/05 |
|
|
|
Mar 27 |
458'6 |
464'6 |
458'6 |
464'6 |
8'4 |
456'2 |
07/05 |
|
|
|
May 27 |
467'4 |
473'2 |
467'4 |
473'2 |
8'2 |
465'0 |
07/05 |
|
|
|
Jul 27 |
474'0 |
479'0 |
474'0 |
478'6 |
7'6 |
471'0 |
07/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1151'0 |
1139'2 |
1150'6 |
19'0 |
1131'6 |
07/05 |
|
|
|
Aug 26 |
1140'2 |
1159'0 |
1140'2 |
1157'0 |
20'6 |
1136'2 |
07/05 |
|
|
|
Sep 26 |
1140'0 |
1159'0 |
1140'0 |
1156'2 |
20'2 |
1136'0 |
07/05 |
|
|
|
Nov 26 |
1153'0 |
1171'4 |
1153'0 |
1168'6 |
21'0 |
1147'6 |
07/05 |
|
|
|
Jan 27 |
1167'0 |
1185'6 |
1167'0 |
1182'4 |
20'2 |
1162'2 |
07/05 |
|
|
|
Mar 27 |
1172'4 |
1190'4 |
1172'4 |
1187'2 |
19'0 |
1168'2 |
07/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
07/05 |
|
|
|
Sep 26 |
600'4 |
607'4 |
600'2 |
604'6 |
5'0 |
599'6 |
07/05 |
|
|
|
Dec 26 |
614'4 |
621'6 |
614'4 |
619'0 |
5'0 |
614'0 |
07/05 |
|
|
|
Mar 27 |
627'4 |
633'6 |
627'4 |
631'0 |
4'4 |
626'4 |
07/05 |
|
|
|
May 27 |
635'4 |
641'0 |
635'4 |
638'4 |
4'4 |
634'0 |
07/05 |
|
|
|
Jul 27 |
639'6 |
644'4 |
639'6 |
643'4 |
5'0 |
638'4 |
07/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life is trying things out to see if they work." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
89oF |
| Humid: |
91% |
Dew Pt: |
78oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:17 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 92°F
Low: 78°F
Precip: 33% |
High: 93°F
Low: 78°F
Precip: 40% |
High: 96°F
Low: 78°F
Precip: 44% |
High: 95°F
Low: 78°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/6 |
|
Tue
7/7 |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/92 |
78/93 |
78/96 |
78/95 |
78/97 |
Feels
Like
L/H (°F) |
81/105 |
80/105 |
80/107 |
80/107 |
80/106 |
Dew Point
(°F) |
76 |
76 |
76 |
76 |
74 |
Humidity
(%) |
67 |
67 |
62 |
63 |
56 |
Wind
Speed
(mph) |
9 |
10 |
9 |
9 |
11 |
Precip
(%) |
33 |
40 |
44 |
40 |
40 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.22 |
Rain
0.19 |
Rain
0.24 |
Rain
0.09 |
Evap
(in./day) |
0.22 |
0.24 |
0.26 |
0.25 |
0.3 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
