Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 412'6 414'2 -0'4 414'6 10:29P Chart for @C6N Options for @C6N
Sep 26 424'0 424'4 422'2 423'6 -0'4 424'2 10:29P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'6 443'0 0'0 443'0 10:29P Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'4 457'4 0'0 457'4 10:29P Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 466'2 0'0 466'2 10:29P Chart for @C7K Options for @C7K
Jul 27 472'0 472'6 471'0 472'2 0'0 472'2 10:29P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1122'0 1122'4 -5'0 1127'4 10:29P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1131'2 1131'6 -5'2 1137'0 10:29P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1135'0 1135'4 -5'6 1141'2 10:29P Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1150'2 1151'0 -6'0 1157'0 10:29P Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1164'2 1164'6 -6'2 1171'0 10:29P Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1168'6 1169'0 -6'4 1175'4 10:29P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'6 586'2 -4'6 591'0 10:29P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 596'4 596'6 -4'6 601'4 10:29P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 613'2 613'6 -4'4 618'2 10:29P Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 628'0 628'2 -4'4 632'6 10:29P Chart for @W7H Options for @W7H
May 27 639'6 639'6 637'0 637'4 -4'2 641'6 10:29P Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 642'4 643'2 -4'2 647'4 10:29P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:13 Sunset: 8:31
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 77°F
Precip: 40%
High: 96°F
Low: 77°F
Precip: 66%
High: 91°F
Low: 76°F
Precip: 56%
High: 90°F
Low: 75°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
75/90 77/93 77/96 76/91 75/90
Feels
Like

L/H (°F)
77/99 79/102 79/103 78/102 77/96
Dew Point
(°F)
74 74 74 76 73
Humidity
(%)
67 65 59 70 63
Wind
Speed

(mph)
10 10 8 6 9
Precip
(%)
40 40 66 56 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.18
Rain
0.18
Rain
0.33
None
Evap
(in./day)
0.22 0.24 0.25 0.18 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN