Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 445'6 -1'0 446'6 05:46A Chart for @C6N Options for @C6N
Sep 26 455'0 457'2 453'2 455'0 -0'6 455'6 05:46A Chart for @C6U Options for @C6U
Dec 26 473'6 476'4 472'4 474'2 -0'6 475'0 05:46A Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 487'2 489'0 -0'6 489'6 05:46A Chart for @C7H Options for @C7H
May 27 497'0 498'6 495'0 497'0 -0'6 497'6 05:45A Chart for @C7K Options for @C7K
Jul 27 499'2 503'0 499'2 501'0 -1'2 502'2 05:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1193'0 1184'4 1191'4 4'6 1186'6 05:46A Chart for @S6N Options for @S6N
Aug 26 1190'2 1196'2 1188'0 1195'2 5'0 1190'2 05:46A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1187'4 1178'6 1186'4 5'4 1181'0 05:46A Chart for @S6U Options for @S6U
Nov 26 1190'0 1196'2 1188'2 1194'6 4'6 1190'0 05:46A Chart for @S6X Options for @S6X
Jan 27 1204'4 1209'4 1203'2 1208'2 4'6 1203'4 05:46A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1209'0 5'0 1204'0 05:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'6 609'6 613'6 3'2 610'4 05:46A Chart for @W6N Options for @W6N
Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 05:45A Chart for @W6U Options for @W6U
Dec 26 645'0 649'0 642'2 646'2 3'2 643'0 05:45A Chart for @W6Z Options for @W6Z
Mar 27 661'2 665'2 660'6 662'6 2'6 660'0 05:45A Chart for @W7H Options for @W7H
May 27 670'4 674'6 670'4 673'0 3'2 669'6 05:45A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 676'2 679'4 4'0 675'4 05:45A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:22
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 70°F
Precip: 58%
High: 77°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 63%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Clear
Temp
L/H (°F)
70/82 66/77 58/79 60/84 63/86
Feels
Like

L/H (°F)
70/87 66/78 58/79 60/84 63/86
Dew Point
(°F)
71 65 52 56 60
Humidity
(%)
81 80 42 47 50
Wind
Speed

(mph)
5 12 12 9 7
Precip
(%)
58 80 63 - -
Precip
Amt
(in.)
Rain
0.30
Rain
0.83
Rain
0.03
None None
Evap
(in./day)
0.13 0.13 0.27 0.25 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN