Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 453'0 3'4 449'4 12:31P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'4 2'4 473'0 12:31P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'4 3'0 488'4 12:31P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'6 497'2 12:31P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'2 2'6 501'4 12:31P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 487'2 12:31P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1217'0 -9'0 1226'0 12:31P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'0 -5'4 1215'4 12:31P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'4 -3'6 1226'2 12:31P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'2 -3'6 1240'0 12:31P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'4 -1'4 1240'0 12:31P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'6 -0'6 1243'4 12:31P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 677'4 3'4 674'0 12:31P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 695'2 3'6 691'4 12:31P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'0 699'2 711'2 4'4 706'6 12:31P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 718'4 5'0 713'4 12:31P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 717'0 5'6 711'2 12:31P Chart for @W7N Options for @W7N
Sep 27 714'4 724'4 713'0 723'6 6'4 717'2 12:31P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 60% Dew Pt: 75oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 8:26
As reported at Riverdogs, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 82°F
Precip: 0%
High: 93°F
Low: 80°F
Precip: 36%
High: 94°F
Low: 79°F
Precip: 40%
High: 92°F
Low: 78°F
Precip: 55%
High: 91°F
Low: 77°F
Precip: 64%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
82/93 80/93 79/94 78/92 77/91
Feels
Like

L/H (°F)
94/106 87/105 83/104 80/105 79/103
Dew Point
(°F)
76 76 75 77 77
Humidity
(%)
65 66 61 71 74
Wind
Speed

(mph)
16 13 9 8 7
Precip
(%)
- 36 40 55 64
Precip
Amt
(in.)
None Rain
0.12
Rain
0.06
Rain
0.35
Rain
0.55
Evap
(in./day)
0.31 0.26 0.25 0.2 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN