|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
452'4 |
450'6 |
451'6 |
-0'2 |
452'0 |
06:40A |
|
|
|
Jul 26 |
460'2 |
460'4 |
458'6 |
459'6 |
-0'4 |
460'2 |
06:40A |
|
|
|
Sep 26 |
463'4 |
463'6 |
462'2 |
463'0 |
-0'6 |
463'6 |
06:40A |
|
|
|
Dec 26 |
479'0 |
479'6 |
478'0 |
478'6 |
-0'6 |
479'4 |
06:40A |
|
|
|
Mar 27 |
492'2 |
493'4 |
492'2 |
492'6 |
-0'6 |
493'4 |
06:40A |
|
|
|
May 27 |
500'2 |
501'0 |
499'6 |
500'4 |
-0'6 |
501'2 |
06:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1173'4 |
1165'0 |
1172'0 |
6'2 |
1165'6 |
06:40A |
|
|
|
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1188'0 |
6'2 |
1181'6 |
06:40A |
|
|
|
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1181'2 |
5'4 |
1175'6 |
06:40A |
|
|
|
Sep 26 |
1151'2 |
1158'4 |
1151'2 |
1157'4 |
4'6 |
1152'6 |
06:40A |
|
|
|
Nov 26 |
1155'4 |
1163'2 |
1155'4 |
1162'0 |
4'2 |
1157'6 |
06:40A |
|
|
|
Jan 27 |
1169'2 |
1176'4 |
1169'2 |
1175'2 |
4'2 |
1171'0 |
06:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
602'2 |
595'0 |
596'4 |
-0'4 |
597'0 |
06:40A |
|
|
|
Jul 26 |
607'0 |
610'6 |
603'4 |
605'2 |
-0'6 |
606'0 |
06:40A |
|
|
|
Sep 26 |
618'4 |
623'2 |
616'6 |
618'0 |
-0'6 |
618'6 |
06:40A |
|
|
|
Dec 26 |
637'0 |
641'6 |
635'4 |
636'4 |
-1'0 |
637'4 |
06:40A |
|
|
|
Mar 27 |
652'6 |
657'2 |
650'6 |
652'2 |
-0'4 |
652'6 |
06:40A |
|
|
|
May 27 |
658'2 |
664'0 |
658'2 |
660'2 |
0'4 |
659'6 |
06:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"But what ... is it good for?" |
|
~ |
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
74% |
Dew Pt: |
45oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:42 |
Sunset: |
7:54 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 75°F
Low: 53°F
Precip: 0% |
High: 79°F
Low: 58°F
Precip: 0% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/21 |
|
Wed
4/22 |
|
Thu
4/23 |
|
Fri
4/24 |
|
Sat
4/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
53/75 |
58/79 |
60/84 |
62/83 |
64/86 |
Feels
Like
L/H (°F) |
53/75 |
58/79 |
60/84 |
62/83 |
64/86 |
Dew Point
(°F) |
49 |
54 |
55 |
59 |
61 |
Humidity
(%) |
51 |
50 |
48 |
55 |
54 |
Wind
Speed
(mph) |
8 |
8 |
8 |
9 |
9 |
Precip
(%) |
- |
- |
- |
- |
64 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.09 |
Evap
(in./day) |
0.21 |
0.22 |
0.24 |
0.22 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
