|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
458'6 |
459'4 |
1'0 |
458'4 |
08:00P |
|
|
|
Dec 26 |
481'4 |
483'4 |
480'6 |
481'4 |
1'0 |
480'4 |
08:00P |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'2 |
497'0 |
1'2 |
495'6 |
08:00P |
|
|
|
May 27 |
504'6 |
507'0 |
504'6 |
505'0 |
0'6 |
504'2 |
08:00P |
|
|
|
Jul 27 |
508'6 |
510'2 |
508'2 |
508'4 |
0'6 |
507'6 |
08:00P |
|
|
|
Sep 27 |
484'0 |
487'0 |
483'6 |
485'4 |
-0'2 |
485'6 |
08:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1210'2 |
1211'0 |
-1'0 |
1212'0 |
08:00P |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1203'0 |
1203'6 |
-1'0 |
1204'6 |
08:00P |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1217'6 |
1219'0 |
-1'0 |
1220'0 |
08:00P |
|
|
|
Jan 27 |
1236'2 |
1239'0 |
1232'0 |
1232'6 |
-1'0 |
1233'6 |
08:00P |
|
|
|
Mar 27 |
1238'0 |
1240'6 |
1234'2 |
1235'0 |
-0'6 |
1235'6 |
08:00P |
|
|
|
May 27 |
1242'0 |
1244'2 |
1238'6 |
1238'6 |
-1'2 |
1240'0 |
08:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
666'6 |
671'4 |
666'2 |
669'4 |
7'0 |
662'4 |
08:00P |
|
|
|
Dec 26 |
684'2 |
688'4 |
683'4 |
687'0 |
7'2 |
679'6 |
08:00P |
|
|
|
Mar 27 |
699'4 |
703'4 |
699'0 |
702'2 |
7'0 |
695'2 |
08:00P |
|
|
|
May 27 |
706'2 |
709'6 |
706'2 |
708'4 |
6'4 |
702'0 |
08:00P |
|
|
|
Jul 27 |
704'4 |
705'0 |
702'6 |
703'6 |
5'2 |
698'4 |
08:00P |
|
|
|
Sep 27 |
707'0 |
709'4 |
707'0 |
708'4 |
5'0 |
703'4 |
08:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
103oF |
| Humid: |
75% |
Dew Pt: |
79oF |
| Barom: |
29.71 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:31 |
Sunset: |
8:20 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 96°F
Low: 79°F
Precip: 35% |
High: 93°F
Low: 76°F
Precip: 30% |
High: 92°F
Low: 76°F
Precip: 37% |
High: 91°F
Low: 77°F
Precip: 47% |
High: 90°F
Low: 77°F
Precip: 63% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/29 |
|
Thu
7/30 |
|
Fri
7/31 |
|
Sat
8/1 |
|
Sun
8/2 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/96 |
76/93 |
76/92 |
77/91 |
77/90 |
Feels
Like
L/H (°F) |
83/107 |
77/96 |
78/98 |
79/101 |
79/102 |
Dew Point
(°F) |
76 |
71 |
72 |
75 |
76 |
Humidity
(%) |
61 |
51 |
60 |
67 |
73 |
Wind
Speed
(mph) |
6 |
6 |
6 |
9 |
11 |
Precip
(%) |
35 |
30 |
37 |
47 |
63 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.10 |
Rain
0.12 |
Rain
0.25 |
Rain
0.34 |
Evap
(in./day) |
0.22 |
0.24 |
0.21 |
0.22 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
