|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
05/22 |
|
|
|
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
05/22 |
|
|
|
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
05/22 |
|
|
|
Mar 27 |
499'0 |
504'2 |
498'0 |
500'4 |
1'4 |
500'6s |
05/22 |
|
|
|
May 27 |
506'4 |
511'2 |
505'4 |
507'6 |
1'2 |
508'0s |
05/22 |
|
|
|
Jul 27 |
510'6 |
515'0 |
509'4 |
511'4 |
1'0 |
511'6s |
05/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
05/22 |
|
|
|
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
05/22 |
|
|
|
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
05/22 |
|
|
|
Nov 26 |
1186'2 |
1193'4 |
1184'0 |
1188'2 |
1'0 |
1187'6s |
05/22 |
|
|
|
Jan 27 |
1198'0 |
1205'4 |
1196'2 |
1200'4 |
1'0 |
1199'6s |
05/22 |
|
|
|
Mar 27 |
1196'0 |
1204'0 |
1195'0 |
1198'6 |
1'0 |
1198'2s |
05/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
654'0 |
642'2 |
647'0 |
-1'2 |
646'2s |
05/22 |
|
|
|
Sep 26 |
663'0 |
667'0 |
655'4 |
660'2 |
-1'6 |
659'2s |
05/22 |
|
|
|
Dec 26 |
683'0 |
686'4 |
675'4 |
680'2 |
-1'6 |
679'0s |
05/22 |
|
|
|
Mar 27 |
699'4 |
701'6 |
691'6 |
696'0 |
-1'6 |
695'0s |
05/22 |
|
|
|
May 27 |
703'6 |
708'4 |
700'0 |
704'0 |
-1'6 |
703'0s |
05/22 |
|
|
|
Jul 27 |
706'4 |
707'6 |
701'4 |
704'4 |
-0'2 |
704'4s |
05/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I invented the internet." |
|
~ |
Al Gore, former U.S. Vice President |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
90% |
Dew Pt: |
72oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:15 |
Sunset: |
8:17 |
| As reported at Riverdogs, SC at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 86°F
Low: 72°F
Precip: 39% |
High: 83°F
Low: 71°F
Precip: 41% |
High: 86°F
Low: 72°F
Precip: 40% |
High: 87°F
Low: 72°F
Precip: 40% |
High: 86°F
Low: 72°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
5/23 |
|
Sun
5/24 |
|
Mon
5/25 |
|
Tue
5/26 |
|
Wed
5/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/86 |
71/83 |
72/86 |
72/87 |
72/86 |
Feels
Like
L/H (°F) |
73/91 |
72/89 |
74/93 |
74/94 |
73/93 |
Dew Point
(°F) |
72 |
72 |
73 |
73 |
73 |
Humidity
(%) |
70 |
80 |
74 |
72 |
76 |
Wind
Speed
(mph) |
8 |
9 |
9 |
10 |
9 |
Precip
(%) |
39 |
41 |
40 |
40 |
42 |
Precip
Amt (in.)
|
Rain
0.15 |
Rain
0.32 |
Rain
0.20 |
Rain
0.18 |
Rain
0.24 |
Evap
(in./day) |
0.18 |
0.15 |
0.18 |
0.2 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
