Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 461'0 461'0 4'6 456'2 07:33A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 474'2 3'0 471'2 07:33A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 480'6 3'0 477'6 07:33A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 496'6 3'2 493'4 07:33A Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 510'4 3'4 507'0 07:33A Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 517'6 3'4 514'2 07:33A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1209'2 15'0 1194'2 07:33A Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1219'0 11'0 1208'0 07:33A Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1213'6 11'0 1202'6 07:33A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1194'4 9'6 1184'6 07:33A Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1198'0 8'4 1189'4 07:33A Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1209'4 8'0 1201'4 07:33A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 07:33A Chart for @W6K Options for @W6K
Jul 26 622'0 629'4 620'0 627'4 8'4 619'0 07:33A Chart for @W6N Options for @W6N
Sep 26 636'6 644'2 635'0 641'2 7'2 634'0 07:33A Chart for @W6U Options for @W6U
Dec 26 657'4 665'0 656'0 662'4 7'4 655'0 07:33A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 674'0 679'4 7'0 672'4 07:33A Chart for @W7H Options for @W7H
May 27 684'0 689'2 682'4 689'0 7'4 681'4 07:33A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:08
As reported at Riverdogs, SC at 8:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 68°F
Precip: 58%
High: 75°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 53%
High: 83°F
Low: 64°F
Precip: 40%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/86 58/75 61/79 64/83 57/79
Feels
Like

L/H (°F)
68/89 58/75 61/79 64/83 57/79
Dew Point
(°F)
67 56 61 57 52
Humidity
(%)
70 54 67 48 45
Wind
Speed

(mph)
6 12 8 8 6
Precip
(%)
58 - 53 40 -
Precip
Amt
(in.)
Rain
0.19
None Rain
0.15
Rain
0.09
None
Evap
(in./day)
0.16 0.22 0.17 0.24 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN