Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
448'2
442'2
447'2
-1'6
447'2
01:19P
Jul 26
457'6
458'4
452'6
458'0
-2'0
458'0
01:19P
Sep 26
462'2
462'2
456'2
461'4
-2'4
461'6
01:19P
Dec 26
476'0
476'2
469'4
475'6
-2'2
476'0
01:19P
Mar 27
488'0
488'4
481'6
487'6
-2'2
488'0
01:19P
May 27
495'2
495'4
488'6
495'2
-2'0
495'2
01:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1161'4
3'2
1162'0
01:19P
Jul 26
1165'0
1178'4
1156'6
1177'4
3'0
1178'0
01:19P
Aug 26
1165'0
1174'0
1153'4
1173'0
2'4
1173'2
01:19P
Sep 26
1141'0
1152'6
1134'4
1152'4
1'6
1152'4
01:19P
Nov 26
1141'0
1152'6
1135'0
1151'6
0'6
1152'0
01:19P
Jan 27
1154'0
1162'4
1145'0
1162'0
1'2
1162'0
01:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
580'0
-18'0
580'2
01:19P
Jul 26
599'0
600'0
587'4
590'6
-17'4
591'2
01:19P
Sep 26
612'6
612'6
601'0
604'0
-17'2
604'2
01:19P
Dec 26
635'0
635'0
619'4
622'4
-16'2
623'0
01:19P
Mar 27
639'4
642'6
634'4
637'6
-15'6
638'0
01:19P
May 27
645'2
649'4
642'4
646'0
-14'6
646'0
01:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
37 %
Dew Pt:
38 o F
Barom:
30.36
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:58
Sunset:
7:44
As reported at Riverdogs, SC at 2:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 67 °F Low: 53 °F Precip: 0 %
High: 71 °F Low: 49 °F Precip: 0 %
High: 76 °F Low: 55 °F Precip: 0 %
High: 80 °F Low: 55 °F Precip: 0 %
High: 79 °F Low: 57 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
53/67
49/71
55/76
55/80
57/79
Feels Like
L/H (°F)
53/67
45/71
55/76
55/80
57/79
Dew Point
(°F)
41
48
53
53
58
Humidity
(%)
42
59
57
52
59
Wind Speed
(mph)
17
12
8
5
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.24
0.17
0.2
0.19
0.2
View complete Local Weather