|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
464'0 |
466'2 |
-4'2 |
465'4s |
03/20 |
|
|
|
Jul 26 |
479'2 |
479'4 |
474'4 |
476'4 |
-4'0 |
476'0s |
03/20 |
|
|
|
Sep 26 |
481'0 |
481'6 |
476'4 |
478'4 |
-4'0 |
478'0s |
03/20 |
|
|
|
Dec 26 |
493'4 |
494'0 |
489'4 |
491'4 |
-3'6 |
490'6s |
03/20 |
|
|
|
Mar 27 |
503'0 |
503'2 |
499'2 |
500'6 |
-3'6 |
500'2s |
03/20 |
|
|
|
May 27 |
509'0 |
509'0 |
505'0 |
506'4 |
-3'4 |
506'0s |
03/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
1161'2s |
03/20 |
|
|
|
Jul 26 |
1181'0 |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
1176'4s |
03/20 |
|
|
|
Aug 26 |
1175'0 |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
1170'0s |
03/20 |
|
|
|
Sep 26 |
1148'0 |
1155'2 |
1141'0 |
1142'4 |
-5'0 |
1142'6s |
03/20 |
|
|
|
Nov 26 |
1144'6 |
1152'6 |
1138'4 |
1141'0 |
-5'2 |
1141'0s |
03/20 |
|
|
|
Jan 27 |
1154'6 |
1163'0 |
1148'6 |
1152'0 |
-5'2 |
1151'4s |
03/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'0 |
609'2 |
594'6 |
595'6 |
-12'6 |
595'2s |
03/20 |
|
|
|
Jul 26 |
619'4 |
621'0 |
606'4 |
607'4 |
-12'2 |
607'2s |
03/20 |
|
|
|
Sep 26 |
632'2 |
635'0 |
620'2 |
621'4 |
-12'0 |
620'6s |
03/20 |
|
|
|
Dec 26 |
649'2 |
650'6 |
637'2 |
638'4 |
-12'2 |
637'6s |
03/20 |
|
|
|
Mar 27 |
662'2 |
663'2 |
650'2 |
651'6 |
-12'2 |
651'2s |
03/20 |
|
|
|
May 27 |
665'0 |
666'2 |
657'6 |
659'4 |
-12'4 |
656'4s |
03/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." |
|
~ |
Eric Hoffer, (1902-1983), American social philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
82oF |
| Humid: |
40% |
Dew Pt: |
55oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:21 |
Sunset: |
7:32 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 84°F
Low: 55°F
Precip: 0% |
High: 85°F
Low: 62°F
Precip: 0% |
High: 85°F
Low: 64°F
Precip: 55% |
High: 66°F
Low: 55°F
Precip: 47% |
High: 69°F
Low: 53°F
Precip: 55% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
3/21 |
|
Sun
3/22 |
|
Mon
3/23 |
|
Tue
3/24 |
|
Wed
3/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
55/84 |
62/85 |
64/85 |
55/66 |
53/69 |
Feels
Like
L/H (°F) |
55/84 |
62/85 |
64/85 |
55/66 |
53/69 |
Dew Point
(°F) |
55 |
57 |
58 |
46 |
52 |
Humidity
(%) |
44 |
54 |
56 |
51 |
69 |
Wind
Speed
(mph) |
8 |
10 |
9 |
14 |
7 |
Precip
(%) |
- |
- |
55 |
47 |
55 |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
Rain
0.09 |
Rain
0.21 |
Evap
(in./day) |
0.24 |
0.25 |
0.22 |
0.17 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
