|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
03:56P |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
03:17P |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
03:55P |
|
 |
 |
Mar 27 |
462'0 |
463'4 |
455'6 |
458'2 |
-5'2 |
457'6s |
01:30P |
|
 |
 |
May 27 |
471'4 |
472'4 |
464'6 |
466'4 |
-5'4 |
466'4s |
01:20P |
|
 |
 |
Jul 27 |
477'4 |
478'4 |
471'2 |
473'0 |
-5'2 |
473'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
03:51P |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
01:30P |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
01:30P |
|
 |
 |
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
1142'6s |
02:30P |
|
 |
 |
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
1156'4s |
01:30P |
|
 |
 |
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
1163'2s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
03:32P |
|
 |
 |
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
01:30P |
|
 |
 |
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
02:30P |
|
 |
 |
Mar 27 |
649'6 |
654'2 |
641'6 |
643'2 |
-4'6 |
644'2s |
01:30P |
|
 |
 |
May 27 |
657'2 |
661'2 |
650'6 |
652'0 |
-3'6 |
652'6s |
01:20P |
|
 |
 |
Jul 27 |
660'0 |
665'4 |
656'4 |
657'6 |
-3'0 |
658'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Be as great in act, as you have been in thought." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
89oF |
| Humid: |
82% |
Dew Pt: |
76oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 80°F Low: 77°F Precip: 52% |
High: 89°F Low: 77°F Precip: 62% |
High: 89°F Low: 73°F Precip: 40% |
High: 90°F Low: 72°F Precip: 40% |
High: 92°F Low: 75°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
6/18 |
 |
Fri
6/19 |
 |
Sat
6/20 |
 |
Sun
6/21 |
 |
Mon
6/22 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/80 |
77/89 |
73/89 |
72/90 |
75/92 |
Feels Like
L/H (°F) |
83/85 |
79/98 |
74/92 |
74/96 |
77/102 |
Dew Point
(°F) |
76 |
75 |
71 |
72 |
75 |
Humidity
(%) |
87 |
76 |
58 |
63 |
67 |
Wind Speed
(mph) |
12 |
14 |
6 |
7 |
10 |
Precip (%) |
52 |
62 |
40 |
40 |
40 |
Precip Amt (in.)
|
Rain 0.07 |
Rain 0.64 |
Rain 0.11 |
Rain 0.17 |
Rain 0.15 |
Evap
(in./day) |
0.15 |
0.21 |
0.21 |
0.21 |
0.23 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|