Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 466'4 458'0 466'2 3'6 462'4 12:05P Chart for @C6K Options for @C6K
Jul 26 471'0 476'4 468'2 476'4 4'0 472'4 12:05P Chart for @C6N Options for @C6N
Sep 26 473'6 478'4 471'0 478'2 3'2 475'0 12:04P Chart for @C6U Options for @C6U
Dec 26 487'2 492'0 484'6 491'6 2'6 489'0 12:05P Chart for @C6Z Options for @C6Z
Mar 27 496'4 501'6 495'0 501'4 2'4 499'0 12:04P Chart for @C7H Options for @C7H
May 27 502'2 507'2 501'2 507'2 2'4 504'6 12:04P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1165'0 1151'4 1163'4 8'4 1155'0 12:05P Chart for @S6K Options for @S6K
Jul 26 1170'0 1181'0 1168'0 1179'2 7'6 1171'4 12:05P Chart for @S6N Options for @S6N
Aug 26 1165'0 1175'6 1163'6 1174'0 7'2 1166'6 12:04P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1151'2 1140'2 1150'0 6'4 1143'4 12:05P Chart for @S6U Options for @S6U
Nov 26 1141'2 1150'6 1140'6 1149'6 6'0 1143'6 12:05P Chart for @S6X Options for @S6X
Jan 27 1152'0 1161'4 1152'0 1160'4 5'6 1154'6 12:04P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 595'6 579'2 595'2 5'2 590'0 12:05P Chart for @W6K Options for @W6K
Jul 26 601'0 606'4 590'4 606'0 4'0 602'0 12:05P Chart for @W6N Options for @W6N
Sep 26 613'6 619'6 604'2 619'4 3'4 616'0 12:05P Chart for @W6U Options for @W6U
Dec 26 630'0 637'2 622'2 637'0 3'2 633'6 12:05P Chart for @W6Z Options for @W6Z
Mar 27 644'2 651'0 636'2 651'0 3'4 647'4 12:05P Chart for @W7H Options for @W7H
May 27 648'4 653'4 644'0 653'2 -0'2 653'4 12:05P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 58% Dew Pt: 48oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 7:34
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
49/69 56/77 62/84 54/68 49/67
Feels
Like

L/H (°F)
58/69 56/77 62/84 54/68 46/67
Dew Point
(°F)
51 57 61 46 41
Humidity
(%)
62 62 63 39 52
Wind
Speed

(mph)
9 6 10 14 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.16 0.21 0.22 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN