Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'4
418'2
420'6
1'2
419'4
02:04A
Sep 26
427'4
429'4
426'2
428'6
1'2
427'4
02:04A
Dec 26
445'2
447'2
444'2
446'4
1'2
445'2
02:04A
Mar 27
460'0
461'4
458'6
461'0
1'2
459'6
02:04A
May 27
468'6
470'2
467'6
469'6
1'0
468'6
02:04A
Jul 27
474'0
476'4
473'6
476'4
1'4
475'0
02:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1118'0
1113'0
1117'2
3'4
1113'6
02:04A
Aug 26
1118'6
1123'0
1118'0
1122'0
3'2
1118'6
02:05A
Sep 26
1117'2
1122'4
1117'2
1121'4
3'2
1118'2
02:04A
Nov 26
1130'6
1136'2
1130'6
1135'2
3'2
1132'0
02:04A
Jan 27
1146'0
1150'4
1145'2
1149'6
3'4
1146'2
02:04A
Mar 27
1151'2
1157'2
1151'0
1156'4
4'2
1152'2
02:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
591'2
583'4
590'0
4'6
585'2
02:04A
Sep 26
595'0
602'4
595'0
601'4
4'6
596'6
02:04A
Dec 26
614'4
620'2
612'2
619'0
4'6
614'2
02:04A
Mar 27
627'6
635'0
627'6
634'4
5'0
629'4
02:04A
May 27
641'4
644'2
641'0
644'2
5'0
639'2
02:04A
Jul 27
647'2
650'6
647'2
650'6
5'0
645'6
02:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
76 o F
Feels Like:
78 o F
Humid:
94 %
Dew Pt:
74 o F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:11
Sunset:
8:27
As reported at Riverdogs, SC at 2:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 73 °F Precip: 33 %
High: 91 °F Low: 73 °F Precip: 38 %
High: 95 °F Low: 75 °F Precip: 40 %
High: 96 °F Low: 76 °F Precip: 55 %
High: 93 °F Low: 75 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/89
73/91
75/95
76/96
75/93
Feels Like
L/H (°F)
75/94
75/100
77/106
78/105
77/103
Dew Point
(°F)
72
73
74
73
75
Humidity
(%)
64
64
61
60
65
Wind Speed
(mph)
8
9
8
6
9
Precip (%)
33
38
40
55
40
Precip Amt (in.)
Rain 0.03
Rain 0.12
Rain 0.12
Rain 0.30
Rain 0.18
Evap
(in./day)
0.21
0.22
0.24
0.23
0.24
View complete Local Weather