|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
461'2 |
454'2 |
461'0 |
5'6 |
460'6s |
01:30P |
|
|
|
Jul 26 |
463'0 |
469'6 |
462'4 |
469'4 |
5'6 |
469'2s |
01:30P |
|
|
|
Sep 26 |
468'0 |
474'4 |
467'6 |
474'2 |
5'4 |
474'0s |
01:30P |
|
|
|
Dec 26 |
484'0 |
489'6 |
483'4 |
489'4 |
5'2 |
489'4s |
01:30P |
|
|
|
Mar 27 |
497'0 |
503'0 |
497'0 |
503'0 |
5'0 |
503'0s |
01:30P |
|
|
|
May 27 |
504'4 |
510'4 |
504'4 |
510'4 |
5'0 |
510'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1179'6 |
1162'0 |
1175'6 |
13'4 |
1177'2s |
01:20P |
|
|
|
Jul 26 |
1176'6 |
1194'4 |
1176'6 |
1191'2 |
13'4 |
1192'0s |
01:30P |
|
|
|
Aug 26 |
1170'0 |
1186'4 |
1170'0 |
1183'4 |
12'6 |
1184'2s |
01:30P |
|
|
|
Sep 26 |
1150'6 |
1163'6 |
1150'4 |
1161'0 |
11'0 |
1161'4s |
01:20P |
|
|
|
Nov 26 |
1154'2 |
1167'6 |
1154'2 |
1164'6 |
10'0 |
1165'6s |
01:30P |
|
|
|
Jan 27 |
1169'6 |
1179'4 |
1169'4 |
1176'2 |
9'4 |
1177'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
623'2 |
608'4 |
622'6 |
13'2 |
621'4s |
01:20P |
|
|
|
Jul 26 |
618'0 |
631'4 |
617'0 |
630'6 |
13'0 |
629'6s |
01:30P |
|
|
|
Sep 26 |
630'4 |
644'0 |
630'2 |
643'0 |
12'2 |
642'4s |
01:30P |
|
|
|
Dec 26 |
650'0 |
662'6 |
649'4 |
662'0 |
11'6 |
661'2s |
01:30P |
|
|
|
Mar 27 |
667'2 |
678'6 |
665'6 |
678'0 |
11'4 |
677'4s |
01:20P |
|
|
|
May 27 |
675'4 |
685'4 |
673'4 |
684'6 |
11'0 |
684'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Before we work on artificial intelligence why don't we do something about natural stupidity?" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
61% |
Dew Pt: |
53oF |
| Barom: |
30.15 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:36 |
Sunset: |
7:58 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 70°F
Low: 55°F
Precip: 0% |
High: 77°F
Low: 56°F
Precip: 0% |
High: 77°F
Low: 64°F
Precip: 80% |
High: 76°F
Low: 65°F
Precip: 48% |
High: 76°F
Low: 59°F
Precip: 76% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
4/27 |
|
Tue
4/28 |
|
Wed
4/29 |
|
Thu
4/30 |
|
Fri
5/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
55/70 |
56/77 |
64/77 |
65/76 |
59/76 |
Feels
Like
L/H (°F) |
55/70 |
56/77 |
64/78 |
65/76 |
59/76 |
Dew Point
(°F) |
53 |
59 |
66 |
61 |
57 |
Humidity
(%) |
63 |
64 |
79 |
64 |
61 |
Wind
Speed
(mph) |
10 |
6 |
11 |
6 |
8 |
Precip
(%) |
- |
- |
80 |
48 |
76 |
Precip
Amt (in.)
|
None |
None |
Rain
0.17 |
Rain
0.12 |
Rain
0.13 |
Evap
(in./day) |
0.18 |
0.17 |
0.13 |
0.14 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
