Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 438'2 -3'2 441'4 04:31A Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 458'6 460'6 -3'2 464'0 04:31A Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 474'2 476'4 -3'0 479'4 04:30A Chart for @C7H Options for @C7H
May 27 487'4 488'4 483'0 485'2 -3'0 488'2 04:30A Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 488'2 490'4 -2'6 493'2 04:30A Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 477'2 479'2 -2'0 481'2 04:31A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1190'0 -5'0 1195'0 04:31A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'0 1180'4 -4'6 1185'2 04:30A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'4 1189'4 -5'4 1195'0 04:31A Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1201'0 1204'2 -5'2 1209'4 04:30A Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1205'2 1208'4 -5'0 1213'4 04:30A Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1210'4 1214'2 -5'0 1219'2 04:29A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 675'0 666'4 672'4 -2'2 674'6 04:30A Chart for @W6U Options for @W6U
Dec 26 688'6 691'4 683'4 690'0 -1'0 691'0 04:30A Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 697'4 703'4 -0'6 704'2 04:30A Chart for @W7H Options for @W7H
May 27 707'6 709'6 702'6 708'2 -1'4 709'6 04:30A Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 700'6 706'0 -2'0 708'0 04:30A Chart for @W7N Options for @W7N
Sep 27 711'0 713'0 706'6 712'0 -2'0 714'0 04:30A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:24 Sunset: 8:28
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 78°F
Precip: 28%
High: 93°F
Low: 79°F
Precip: 40%
High: 92°F
Low: 78°F
Precip: 40%
High: 90°F
Low: 77°F
Precip: 62%
High: 91°F
Low: 77°F
Precip: 58%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/95 79/93 78/92 77/90 77/91
Feels
Like

L/H (°F)
81/108 83/106 80/102 79/100 79/103
Dew Point
(°F)
77 77 75 75 76
Humidity
(%)
66 67 65 72 71
Wind
Speed

(mph)
6 11 12 9 11
Precip
(%)
28 40 40 62 58
Precip
Amt
(in.)
Rain
0.06
Rain
0.12
Rain
0.21
Rain
0.35
Rain
0.28
Evap
(in./day)
0.21 0.24 0.24 0.21 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN