Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 450'0 2'6 447'2 05:30A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 457'2 460'4 2'4 458'0 05:30A Chart for @C6N Options for @C6N
Sep 26 461'2 464'0 461'0 463'6 2'0 461'6 05:31A Chart for @C6U Options for @C6U
Dec 26 475'4 478'0 475'0 477'6 1'6 476'0 05:30A Chart for @C6Z Options for @C6Z
Mar 27 487'2 489'4 487'0 489'2 1'2 488'0 05:31A Chart for @C7H Options for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 05:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1166'2 1159'6 1165'4 3'4 1162'0 05:30A Chart for @S6K Options for @S6K
Jul 26 1178'0 1182'0 1176'0 1181'2 3'2 1178'0 05:30A Chart for @S6N Options for @S6N
Aug 26 1172'2 1176'6 1171'4 1176'6 3'4 1173'2 05:31A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1155'6 1149'0 1155'6 3'2 1152'4 05:31A Chart for @S6U Options for @S6U
Nov 26 1151'0 1155'4 1150'2 1155'0 3'0 1152'0 05:30A Chart for @S6X Options for @S6X
Jan 27 1161'0 1165'2 1160'2 1165'2 3'2 1162'0 05:31A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 587'4 579'4 587'2 7'0 580'2 05:31A Chart for @W6K Options for @W6K
Jul 26 591'2 597'6 590'4 597'4 6'2 591'2 05:31A Chart for @W6N Options for @W6N
Sep 26 604'4 610'6 604'0 610'4 6'2 604'2 05:31A Chart for @W6U Options for @W6U
Dec 26 623'0 628'6 622'0 628'4 5'4 623'0 05:31A Chart for @W6Z Options for @W6Z
Mar 27 640'2 643'0 638'0 642'2 4'2 638'0 05:31A Chart for @W7H Options for @W7H
May 27 647'6 649'4 647'6 649'4 3'4 646'0 05:31A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 71% Dew Pt: 40oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 7:45
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
48/71 54/76 55/81 58/79 61/80
Feels
Like

L/H (°F)
44/71 54/76 55/81 58/79 61/80
Dew Point
(°F)
46 54 54 58 59
Humidity
(%)
58 58 52 62 58
Wind
Speed

(mph)
12 8 5 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.2 0.2 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN