Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 426'6 427'2 -2'4 429'6 09:11A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 438'0 438'4 -3'0 441'4 09:11A Chart for @C6H Options for @C6H
May 26 449'2 450'2 445'0 445'4 -3'4 449'0 09:10A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'4 451'0 -3'6 454'6 09:10A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 447'0 447'4 -3'6 451'2 09:10A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'0 -2'6 462'6 09:10A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1128'0 1130'6 -5'4 1136'2 09:10A Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1137'4 1140'4 -4'0 1144'4 09:10A Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1146'2 1148'6 -3'6 1152'4 09:10A Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1152'0 1154'6 -3'4 1158'2 09:10A Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1141'0 1142'2 -4'6 1147'0 09:10A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1114'6 1115'4 -5'0 1120'4 09:10A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 531'6 534'4 -2'2 536'6 09:10A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 544'2 546'4 -3'0 549'4 09:10A Chart for @W6H Options for @W6H
May 26 558'4 563'2 553'0 554'6 -3'6 558'4 09:10A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 561'6 563'2 -3'6 567'0 09:10A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 573'0 574'6 -4'2 579'0 09:10A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 589'2 589'6 -4'6 594'4 09:10A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


DTN Ag Headline News
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 5:16
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 40%
High: 69°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
56/74 56/76 59/78 54/69 48/70
Feels
Like

L/H (°F)
56/74 56/76 59/78 54/69 47/70
Dew Point
(°F)
61 58 61 56 50
Humidity
(%)
79 77 74 67 61
Wind
Speed

(mph)
6 5 9 7 7
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.08 0.08 0.11 0.09 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN