Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 449'0 450'4 1'6 448'6 09:27P Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 457'6 459'4 2'0 457'4 09:27P Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 09:27P Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 477'4 478'6 1'6 477'0 09:27P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 09:26P Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 499'6 1'2 498'4 09:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1164'0 1166'4 -0'6 1167'2 09:27P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1180'0 1182'2 -0'6 1183'0 09:27P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1173'6 1175'4 -1'0 1176'4 09:27P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 09:27P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1154'6 1156'4 0'0 1156'4 09:27P Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1168'6 1169'6 0'0 1169'6 09:27P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 600'6 595'0 597'4 6'2 591'2 09:27P Chart for @W6K Options for @W6K
Jul 26 604'2 609'6 603'0 606'0 6'6 599'2 09:27P Chart for @W6N Options for @W6N
Sep 26 616'4 621'6 616'0 619'0 7'2 611'6 09:27P Chart for @W6U Options for @W6U
Dec 26 635'2 640'0 634'2 637'0 6'6 630'2 09:27P Chart for @W6Z Options for @W6Z
Mar 27 651'6 654'4 650'4 651'0 5'2 645'6 09:27P Chart for @W7H Options for @W7H
May 27 658'2 661'0 658'2 659'0 5'6 653'2 09:27P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 7:53
As reported at Riverdogs, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
51/75 53/74 57/79 59/84 61/84
Feels
Like

L/H (°F)
51/75 53/74 57/79 59/84 61/84
Dew Point
(°F)
38 40 50 56 57
Humidity
(%)
29 36 44 48 51
Wind
Speed

(mph)
5 8 8 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.25 0.24 0.25 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN