Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
455'2
-2'2
457'4
10:17A
Sep 26
465'0
466'4
459'6
462'4
-1'6
464'2
10:17A
Dec 26
482'6
484'2
477'4
480'2
-1'6
482'0
10:17A
Mar 27
497'4
498'4
492'2
494'6
-1'6
496'4
10:17A
May 27
504'2
505'6
499'6
502'0
-2'0
504'0
10:17A
Jul 27
509'2
509'2
503'4
505'6
-2'0
507'6
10:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'0
1179'6
1191'0
5'0
1186'0
10:16A
Aug 26
1184'6
1190'2
1179'4
1189'6
4'6
1185'0
10:17A
Sep 26
1170'6
1176'4
1166'0
1176'4
5'2
1171'2
10:17A
Nov 26
1179'6
1185'2
1175'0
1184'6
4'4
1180'2
10:17A
Jan 27
1192'6
1198'2
1187'6
1198'0
4'4
1193'4
10:17A
Mar 27
1192'0
1198'0
1187'6
1197'4
4'4
1193'0
10:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
622'0
624'4
-11'0
635'4
10:17A
Sep 26
650'0
651'6
635'4
637'6
-10'4
648'2
10:17A
Dec 26
670'0
672'4
656'2
658'2
-10'2
668'4
10:17A
Mar 27
688'2
689'2
673'6
675'4
-10'0
685'4
10:17A
May 27
696'6
696'6
683'0
685'0
-9'4
694'4
10:17A
Jul 27
699'6
701'0
686'2
688'6
-9'4
698'2
10:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
86 o F
Feels Like:
94 o F
Humid:
67 %
Dew Pt:
74 o F
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:14
Sunset:
8:19
As reported at Riverdogs, SC at 11:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 76 °F Precip: 0 %
High: 88 °F Low: 73 °F Precip: 69 %
High: 84 °F Low: 70 °F Precip: 77 %
High: 84 °F Low: 69 °F Precip: 64 %
High: 81 °F Low: 68 °F Precip: 80 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/89
73/88
70/84
69/84
68/81
Feels Like
L/H (°F)
80/97
75/94
70/87
69/88
68/84
Dew Point
(°F)
73
72
70
69
69
Humidity
(%)
66
70
70
73
75
Wind Speed
(mph)
12
7
9
6
9
Precip (%)
-
69
77
64
80
Precip Amt (in.)
None
Rain 0.38
Rain 0.47
Rain 0.58
Rain 0.33
Evap
(in./day)
0.23
0.18
0.17
0.17
0.16
View complete Local Weather