|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
03:57P |
|
|
|
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
03:53P |
|
|
|
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
03:13P |
|
|
|
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
03:58P |
|
|
|
Dec 26 |
463'0 |
464'2 |
462'0 |
463'6 |
0'4 |
464'4s |
03:07P |
|
|
|
Mar 27 |
474'2 |
476'0 |
474'0 |
475'4 |
0'4 |
476'2s |
02:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
03:59P |
|
|
|
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
03:57P |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
03:41P |
|
|
|
Aug 26 |
1151'2 |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
1148'6s |
01:30P |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
1116'4s |
01:30P |
|
|
|
Nov 26 |
1115'0 |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
1113'4s |
03:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'0 |
553'0 |
545'6 |
549'0 |
-3'6 |
548'6s |
03:38P |
|
|
|
May 26 |
558'2 |
558'6 |
548'0 |
548'6 |
-10'0 |
548'4s |
01:30P |
|
|
|
Jul 26 |
565'6 |
566'6 |
556'4 |
557'2 |
-9'4 |
557'0s |
01:30P |
|
|
|
Sep 26 |
578'0 |
579'0 |
568'4 |
568'6 |
-9'4 |
568'6s |
03:02P |
|
|
|
Dec 26 |
594'6 |
596'0 |
585'6 |
586'4 |
-9'4 |
586'2s |
03:34P |
|
|
|
Mar 27 |
610'4 |
610'4 |
600'4 |
601'0 |
-10'0 |
601'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"May you live every day of your life." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
44oF |
| Humid: |
68% |
Dew Pt: |
36oF |
| Barom: |
30.24 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:03 |
Sunset: |
6:04 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 61°F
Low: 38°F
Precip: 0% |
High: 66°F
Low: 50°F
Precip: 80% |
High: 61°F
Low: 49°F
Precip: 66% |
High: 64°F
Low: 44°F
Precip: 0% |
High: 70°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
2/14 |
|
Sun
2/15 |
|
Mon
2/16 |
|
Tue
2/17 |
|
Wed
2/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Rain |
Rain |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
38/61 |
50/66 |
49/61 |
44/64 |
51/70 |
Feels
Like
L/H (°F) |
37/61 |
50/66 |
47/61 |
41/64 |
51/70 |
Dew Point
(°F) |
36 |
50 |
49 |
44 |
50 |
Humidity
(%) |
49 |
81 |
68 |
65 |
69 |
Wind
Speed
(mph) |
6 |
11 |
9 |
6 |
9 |
Precip
(%) |
- |
80 |
66 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.51 |
Rain
0.09 |
None |
None |
Evap
(in./day) |
0.11 |
0.08 |
0.09 |
0.1 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
