|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
436'2 |
433'6 |
434'2 |
-2'4 |
436'6 |
08:05A |
|
|
|
Mar 26 |
448'4 |
449'2 |
447'0 |
447'4 |
-2'0 |
449'4 |
08:03A |
|
|
|
May 26 |
455'0 |
456'0 |
454'0 |
455'0 |
-1'4 |
456'4 |
08:01A |
|
|
|
Jul 26 |
460'6 |
461'0 |
459'2 |
460'2 |
-1'4 |
461'6 |
08:02A |
|
|
|
Sep 26 |
456'6 |
457'0 |
455'0 |
456'0 |
-1'4 |
457'4 |
08:00A |
|
|
|
Dec 26 |
468'6 |
468'6 |
467'0 |
468'0 |
-1'2 |
469'2 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1141'2 |
1144'2 |
-9'2 |
1153'4 |
08:05A |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1149'0 |
1151'2 |
-9'0 |
1160'2 |
08:00A |
|
|
|
May 26 |
1165'4 |
1166'0 |
1156'4 |
1158'2 |
-9'0 |
1167'2 |
08:00A |
|
|
|
Jul 26 |
1171'0 |
1171'0 |
1161'6 |
1163'4 |
-8'4 |
1172'0 |
08:02A |
|
|
|
Aug 26 |
1155'6 |
1157'2 |
1149'2 |
1150'6 |
-7'6 |
1158'4 |
08:00A |
|
|
|
Sep 26 |
1127'6 |
1127'6 |
1120'4 |
1121'4 |
-7'2 |
1128'6 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
546'0 |
550'4 |
542'4 |
549'2 |
2'6 |
546'4 |
08:03A |
|
|
|
Mar 26 |
558'6 |
562'4 |
555'4 |
560'6 |
1'6 |
559'0 |
08:03A |
|
|
|
May 26 |
568'2 |
571'0 |
564'4 |
569'0 |
0'4 |
568'4 |
08:05A |
|
|
|
Jul 26 |
577'0 |
579'2 |
573'4 |
577'2 |
-0'2 |
577'4 |
07:45A |
|
|
|
Sep 26 |
589'0 |
590'4 |
585'4 |
589'0 |
-0'6 |
589'6 |
08:00A |
|
|
|
Dec 26 |
605'0 |
606'2 |
601'2 |
604'4 |
-1'2 |
605'6 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Chains of habit are too light to be felt until they are too heavy to be broken." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
90% |
Dew Pt: |
56oF |
| Barom: |
30.18 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:54 |
Sunset: |
5:16 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 79°F
Low: 54°F
Precip: 0% |
High: 75°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 56°F
Precip: 0% |
High: 78°F
Low: 59°F
Precip: 40% |
High: 72°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
11/19 |
|
Thu
11/20 |
|
Fri
11/21 |
|
Sat
11/22 |
|
Sun
11/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
54/79 |
56/75 |
56/76 |
59/78 |
57/72 |
Feels
Like
L/H (°F) |
54/79 |
56/75 |
56/76 |
59/78 |
57/72 |
Dew Point
(°F) |
56 |
58 |
58 |
60 |
58 |
Humidity
(%) |
62 |
75 |
73 |
72 |
68 |
Wind
Speed
(mph) |
6 |
5 |
6 |
8 |
6 |
Precip
(%) |
- |
- |
- |
40 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.06 |
None |
Evap
(in./day) |
0.12 |
0.08 |
0.09 |
0.11 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
