Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 426'4 427'0 -4'4 431'4 08:52P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 435'2 435'6 -4'4 440'2 08:51P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 454'6 455'4 -4'2 459'6 08:52P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 469'6 470'2 -4'4 474'6 08:51P Chart for @C7H Options for @C7H
May 27 483'0 483'0 478'2 478'6 -4'6 483'4 08:51P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 483'4 483'6 -5'4 489'2 08:51P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1150'0 1151'0 -3'0 1154'0 08:52P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1154'0 1155'2 -3'0 1158'2 08:51P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1150'4 1151'4 -2'6 1154'2 08:51P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1163'4 1164'6 -2'4 1167'2 08:52P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1178'2 1179'2 -2'4 1181'6 08:51P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1183'6 1185'0 -1'4 1186'4 08:51P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 581'6 582'0 -5'2 587'2 08:51P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 595'2 595'6 -5'0 600'6 08:51P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 615'0 615'4 -5'0 620'4 08:51P Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 633'0 633'0 -5'0 638'0 08:51P Chart for @W7H Options for @W7H
May 27 648'4 649'0 645'0 645'0 -4'4 649'4 08:51P Chart for @W7K Options for @W7K
Jul 27 657'2 657'4 652'4 652'4 -5'0 657'4 08:51P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 57% Dew Pt: 54oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:24
As reported at Riverdogs, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 64%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
61/84 63/86 67/87 70/89 72/88
Feels
Like

L/H (°F)
61/84 63/86 67/89 70/92 73/94
Dew Point
(°F)
55 61 66 68 72
Humidity
(%)
44 50 58 60 69
Wind
Speed

(mph)
7 6 7 9 7
Precip
(%)
- - - - 64
Precip
Amt
(in.)
None None None None Rain
0.27
Evap
(in./day)
0.28 0.26 0.24 0.23 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN