|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
420'6 |
418'2 |
420'4 |
1'6 |
418'6 |
08:49P |
|
|
|
Sep 26 |
427'4 |
429'2 |
427'0 |
429'0 |
1'4 |
427'4 |
08:49P |
|
|
|
Dec 26 |
446'2 |
447'6 |
445'4 |
447'4 |
1'4 |
446'0 |
08:49P |
|
|
|
Mar 27 |
460'6 |
462'2 |
460'4 |
462'2 |
1'4 |
460'6 |
08:49P |
|
|
|
May 27 |
469'2 |
470'6 |
469'2 |
470'6 |
1'2 |
469'4 |
08:49P |
|
|
|
Jul 27 |
475'0 |
476'6 |
475'0 |
476'6 |
1'4 |
475'2 |
08:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1117'0 |
1113'4 |
1114'6 |
-1'0 |
1115'6 |
08:49P |
|
|
|
Aug 26 |
1121'6 |
1122'2 |
1119'2 |
1119'6 |
-1'4 |
1121'2 |
08:48P |
|
|
|
Sep 26 |
1120'2 |
1122'0 |
1119'4 |
1120'4 |
0'0 |
1120'4 |
08:49P |
|
|
|
Nov 26 |
1135'4 |
1137'0 |
1134'0 |
1134'4 |
-1'0 |
1135'4 |
08:49P |
|
|
|
Jan 27 |
1150'0 |
1151'2 |
1148'4 |
1149'2 |
-0'6 |
1150'0 |
08:49P |
|
|
|
Mar 27 |
1156'6 |
1158'2 |
1155'2 |
1156'4 |
-0'4 |
1157'0 |
08:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
584'6 |
581'6 |
583'2 |
0'0 |
583'2 |
08:49P |
|
|
|
Sep 26 |
595'4 |
597'2 |
594'2 |
595'6 |
0'0 |
595'6 |
08:49P |
|
|
|
Dec 26 |
613'2 |
615'0 |
612'2 |
614'0 |
0'2 |
613'6 |
08:49P |
|
|
|
Mar 27 |
630'2 |
630'6 |
628'4 |
629'6 |
0'0 |
629'6 |
08:49P |
|
|
|
May 27 |
639'4 |
640'0 |
639'4 |
640'0 |
0'2 |
639'6 |
08:49P |
|
|
|
Jul 27 |
646'0 |
646'0 |
646'0 |
646'0 |
0'0 |
646'0 |
08:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:27 |
| As reported at Riverdogs, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 88°F
Low: 72°F
Precip: 0% |
High: 90°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 74°F
Precip: 40% |
High: 95°F
Low: 75°F
Precip: 41% |
High: 94°F
Low: 75°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/9 |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/88 |
72/90 |
74/92 |
75/95 |
75/94 |
Feels
Like
L/H (°F) |
73/93 |
73/94 |
76/101 |
77/105 |
77/104 |
Dew Point
(°F) |
72 |
70 |
73 |
74 |
74 |
Humidity
(%) |
65 |
60 |
64 |
62 |
64 |
Wind
Speed
(mph) |
7 |
8 |
10 |
9 |
7 |
Precip
(%) |
- |
- |
40 |
41 |
62 |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
Rain
0.23 |
Rain
0.35 |
Evap
(in./day) |
0.2 |
0.23 |
0.24 |
0.25 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
