Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2 01:19P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 458'0 -2'0 458'0 01:19P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'4 461'6 01:19P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'2 476'0 01:19P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'2 488'0 01:19P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2 01:19P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'4 3'2 1162'0 01:19P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'4 3'0 1178'0 01:19P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1173'0 2'4 1173'2 01:19P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1152'4 1'6 1152'4 01:19P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'6 0'6 1152'0 01:19P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1162'0 1'2 1162'0 01:19P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -18'0 580'2 01:19P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 590'6 -17'4 591'2 01:19P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 604'0 -17'2 604'2 01:19P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 622'4 -16'2 623'0 01:19P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'6 -15'6 638'0 01:19P Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 646'0 -14'6 646'0 01:19P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 37% Dew Pt: 38oF
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 7:44
As reported at Riverdogs, SC at 2:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
53/67 49/71 55/76 55/80 57/79
Feels
Like

L/H (°F)
53/67 45/71 55/76 55/80 57/79
Dew Point
(°F)
41 48 53 53 58
Humidity
(%)
42 59 57 52 59
Wind
Speed

(mph)
17 12 8 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.17 0.2 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN