Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'2 -2'4 412'6 09:13P Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'4 -2'2 420'6 09:13P Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 437'6 -2'4 440'2 09:13P Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 450'2 452'2 -2'2 454'4 09:13P Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'4 461'4 -2'2 463'6 09:13P Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 09:13P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1115'0 1'4 1113'4 09:13P Chart for @S6N Options for @S6N
Aug 26 1115'4 1120'2 1112'4 1120'2 1'4 1118'6 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'2 1'4 1117'6 09:13P Chart for @S6U Options for @S6U
Nov 26 1129'0 1134'4 1126'0 1134'2 2'2 1132'0 09:13P Chart for @S6X Options for @S6X
Jan 27 1144'2 1149'0 1139'6 1149'0 2'0 1147'0 09:13P Chart for @S7F Options for @S7F
Mar 27 1150'0 1156'2 1147'0 1156'2 1'6 1154'4 09:13P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'4 -4'0 584'4 09:13P Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 592'0 -3'6 595'6 09:13P Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 608'2 -3'6 612'0 09:13P Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 619'4 622'0 -4'0 626'0 09:13P Chart for @W7H Options for @W7H
May 27 632'2 632'2 629'6 631'0 -4'4 635'4 09:13P Chart for @W7K Options for @W7K
Jul 27 638'0 638'0 636'2 637'0 -5'2 642'2 09:13P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 94% Dew Pt: 76oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:29
As reported at Riverdogs, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 75°F
Precip: 40%
High: 86°F
Low: 74°F
Precip: 76%
High: 87°F
Low: 71°F
Precip: 64%
High: 92°F
Low: 75°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 57%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/94 74/86 71/87 75/92 75/90
Feels
Like

L/H (°F)
77/100 76/91 72/94 77/103 77/99
Dew Point
(°F)
72 72 72 75 75
Humidity
(%)
58 69 73 69 69
Wind
Speed

(mph)
9 9 10 12 13
Precip
(%)
40 76 64 40 57
Precip
Amt
(in.)
Rain
0.14
Rain
0.23
Rain
0.31
Rain
0.12
Rain
0.24
Evap
(in./day)
0.26 0.17 0.18 0.24 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN