Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'6 0'4 465'2 02:51A Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 476'4 1'0 475'4 02:51A Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 481'4 1'0 480'4 02:51A Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 497'0 1'2 495'6 02:51A Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 509'4 0'6 508'6 02:51A Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 516'4 0'4 516'0 02:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'6 1171'0 1178'0 5'0 1173'0 02:51A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'2 1187'0 1194'2 5'0 1189'2 02:51A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'0 1183'2 1188'2 5'0 1183'2 02:51A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1166'2 1161'6 1166'0 4'0 1162'0 02:51A Chart for @S6U Options for @S6U
Nov 26 1166'4 1170'6 1164'0 1170'4 3'4 1167'0 02:51A Chart for @S6X Options for @S6X
Jan 27 1178'0 1182'4 1178'0 1182'0 3'2 1178'6 02:51A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 650'2 1'2 649'0 02:51A Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 658'6 1'0 657'6 02:51A Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 672'0 1'2 670'6 02:51A Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 684'4 690'6 1'6 689'0 02:51A Chart for @W6Z Options for @W6Z
Mar 27 701'2 706'2 699'0 705'4 2'2 703'2 02:51A Chart for @W7H Options for @W7H
May 27 706'2 710'2 704'0 710'2 2'2 708'0 02:51A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:34 Sunset: 8:00
As reported at Riverdogs, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 76%
High: 74°F
Low: 65°F
Precip: 63%
High: 72°F
Low: 59°F
Precip: 76%
High: 66°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
63/79 65/74 59/72 57/66 51/71
Feels
Like

L/H (°F)
63/80 65/74 59/72 57/66 51/71
Dew Point
(°F)
65 62 55 58 50
Humidity
(%)
78 67 65 87 55
Wind
Speed

(mph)
11 6 7 8 7
Precip
(%)
76 63 76 80 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.13
Rain
0.19
Rain
0.92
None
Evap
(in./day)
0.14 0.13 0.14 0.08 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN