|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'4 |
428'0 |
423'4 |
424'4 |
-3'0 |
423'6s |
05:06P |
|
|
|
Mar 26 |
444'2 |
445'4 |
441'0 |
442'0 |
-3'0 |
441'4s |
04:47P |
|
|
|
May 26 |
454'2 |
455'2 |
450'6 |
451'6 |
-2'6 |
451'4s |
03:44P |
|
|
|
Jul 26 |
459'6 |
461'0 |
457'0 |
457'6 |
-2'6 |
457'2s |
02:30P |
|
|
|
Sep 26 |
456'2 |
457'2 |
453'2 |
453'4 |
-2'6 |
453'4s |
03:16P |
|
|
|
Dec 26 |
465'4 |
466'4 |
462'4 |
463'0 |
-2'6 |
462'6s |
02:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'6 |
1044'4 |
1035'2 |
1038'6 |
-6'2 |
1037'4s |
05:05P |
|
|
|
Jan 26 |
1063'4 |
1063'6 |
1054'4 |
1058'0 |
-6'4 |
1056'4s |
04:57P |
|
|
|
Mar 26 |
1078'2 |
1078'6 |
1069'6 |
1073'2 |
-6'4 |
1071'4s |
03:12P |
|
|
|
May 26 |
1091'4 |
1092'0 |
1082'6 |
1086'0 |
-6'4 |
1084'6s |
01:30P |
|
|
|
Jul 26 |
1101'2 |
1102'0 |
1093'0 |
1096'2 |
-6'2 |
1095'2s |
02:30P |
|
|
|
Aug 26 |
1098'0 |
1098'0 |
1089'6 |
1092'2 |
-5'6 |
1091'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
532'2 |
523'0 |
525'0 |
-4'0 |
524'2s |
04:45P |
|
|
|
Mar 26 |
546'4 |
550'4 |
541'2 |
543'0 |
-3'6 |
542'4s |
04:58P |
|
|
|
May 26 |
558'0 |
561'4 |
552'6 |
554'2 |
-3'6 |
554'0s |
01:30P |
|
|
|
Jul 26 |
567'0 |
571'2 |
562'6 |
564'0 |
-3'4 |
563'6s |
01:30P |
|
|
|
Sep 26 |
581'4 |
584'2 |
576'4 |
577'2 |
-3'2 |
577'0s |
01:20P |
|
|
|
Dec 26 |
599'4 |
601'0 |
593'6 |
594'2 |
-3'2 |
594'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"One is always a long way from solving a problem until one actually has the answer." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
86oF |
| Humid: |
55% |
Dew Pt: |
66oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:05 |
Sunset: |
7:21 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 86°F
Low: 68°F
Precip: 0% |
High: 85°F
Low: 68°F
Precip: 0% |
High: 85°F
Low: 67°F
Precip: 0% |
High: 83°F
Low: 67°F
Precip: 40% |
High: 82°F
Low: 68°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
9/18 |
|
Fri
9/19 |
|
Sat
9/20 |
|
Sun
9/21 |
|
Mon
9/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Clear |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
68/86 |
68/85 |
67/85 |
67/83 |
68/82 |
Feels
Like
L/H (°F) |
68/89 |
68/87 |
67/86 |
67/86 |
68/85 |
Dew Point
(°F) |
68 |
67 |
65 |
67 |
68 |
Humidity
(%) |
63 |
66 |
61 |
68 |
71 |
Wind
Speed
(mph) |
4 |
4 |
8 |
9 |
8 |
Precip
(%) |
- |
- |
- |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.06 |
Rain
0.12 |
Evap
(in./day) |
0.14 |
0.13 |
0.21 |
0.16 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
