|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
452'0 |
444'6 |
446'0 |
-1'4 |
447'4 |
08:56A |
|
|
|
Dec 26 |
468'4 |
474'2 |
467'0 |
468'2 |
-1'2 |
469'4 |
08:56A |
|
|
|
Mar 27 |
482'6 |
489'0 |
481'6 |
482'4 |
-1'6 |
484'2 |
08:57A |
|
|
|
May 27 |
491'4 |
497'2 |
490'0 |
491'0 |
-1'4 |
492'4 |
08:57A |
|
|
|
Jul 27 |
496'4 |
502'0 |
495'0 |
496'0 |
-1'4 |
497'4 |
08:57A |
|
|
|
Sep 27 |
484'0 |
488'0 |
483'4 |
484'0 |
-0'4 |
484'4 |
08:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1207'6 |
1197'6 |
1201'0 |
-1'2 |
1202'2 |
08:56A |
|
|
|
Sep 26 |
1191'4 |
1197'2 |
1187'4 |
1191'6 |
-0'4 |
1192'2 |
08:57A |
|
|
|
Nov 26 |
1200'4 |
1206'6 |
1196'6 |
1202'2 |
0'4 |
1201'6 |
08:56A |
|
|
|
Jan 27 |
1213'6 |
1220'6 |
1210'4 |
1216'2 |
0'4 |
1215'6 |
08:57A |
|
|
|
Mar 27 |
1218'0 |
1224'2 |
1214'2 |
1219'4 |
0'0 |
1219'4 |
08:57A |
|
|
|
May 27 |
1223'2 |
1229'4 |
1219'6 |
1224'6 |
-0'2 |
1225'0 |
08:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
698'2 |
669'4 |
680'2 |
2'6 |
677'4 |
08:57A |
|
|
|
Dec 26 |
691'6 |
712'2 |
684'0 |
695'4 |
3'4 |
692'0 |
08:57A |
|
|
|
Mar 27 |
702'4 |
722'4 |
696'2 |
707'6 |
4'2 |
703'4 |
08:57A |
|
|
|
May 27 |
705'4 |
725'2 |
701'6 |
712'0 |
4'2 |
707'6 |
08:57A |
|
|
|
Jul 27 |
703'0 |
720'4 |
698'0 |
709'4 |
4'0 |
705'4 |
08:57A |
|
|
|
Sep 27 |
710'6 |
725'0 |
709'0 |
715'4 |
3'4 |
712'0 |
08:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Do not follow where the path may lead. Go instead where there is no path and leave a trail." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
92oF |
| Humid: |
82% |
Dew Pt: |
77oF |
| Barom: |
30.03 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:23 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 93°F
Low: 77°F
Precip: 36% |
High: 95°F
Low: 77°F
Precip: 28% |
High: 92°F
Low: 78°F
Precip: 40% |
High: 91°F
Low: 77°F
Precip: 55% |
High: 90°F
Low: 76°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/16 |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
|
Mon
7/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/93 |
77/95 |
78/92 |
77/91 |
76/90 |
Feels
Like
L/H (°F) |
87/106 |
79/107 |
81/105 |
79/102 |
78/100 |
Dew Point
(°F) |
76 |
76 |
76 |
75 |
75 |
Humidity
(%) |
68 |
65 |
68 |
68 |
71 |
Wind
Speed
(mph) |
5 |
7 |
11 |
11 |
8 |
Precip
(%) |
36 |
28 |
40 |
55 |
64 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.03 |
Rain
0.15 |
Rain
0.26 |
Rain
0.31 |
Evap
(in./day) |
0.19 |
0.23 |
0.23 |
0.23 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
