|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
473'6 |
458'0 |
461'2 |
-4'2 |
465'4 |
06:23A |
|
|
|
Jul 26 |
475'2 |
484'0 |
468'2 |
471'2 |
-4'6 |
476'0 |
06:23A |
|
|
|
Sep 26 |
477'2 |
485'4 |
470'0 |
473'2 |
-4'6 |
478'0 |
06:23A |
|
|
|
Dec 26 |
490'0 |
498'0 |
482'6 |
485'6 |
-5'0 |
490'6 |
06:23A |
|
|
|
Mar 27 |
500'0 |
506'4 |
491'6 |
494'6 |
-5'4 |
500'2 |
06:23A |
|
|
|
May 27 |
504'4 |
511'6 |
497'4 |
499'6 |
-6'2 |
506'0 |
06:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1171'4 |
1152'4 |
1157'4 |
-3'6 |
1161'2 |
06:23A |
|
|
|
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1173'0 |
-3'4 |
1176'4 |
06:23A |
|
|
|
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1167'0 |
-3'0 |
1170'0 |
06:23A |
|
|
|
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1138'2 |
-4'4 |
1142'6 |
06:22A |
|
|
|
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1136'2 |
-4'6 |
1141'0 |
06:22A |
|
|
|
Jan 27 |
1149'4 |
1162'0 |
1144'6 |
1147'6 |
-3'6 |
1151'4 |
06:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'4 |
606'4 |
582'2 |
586'4 |
-8'6 |
595'2 |
06:22A |
|
|
|
Jul 26 |
607'4 |
618'4 |
594'2 |
598'6 |
-8'4 |
607'2 |
06:22A |
|
|
|
Sep 26 |
621'2 |
632'0 |
608'2 |
612'4 |
-8'2 |
620'6 |
06:22A |
|
|
|
Dec 26 |
638'4 |
648'6 |
625'2 |
629'6 |
-8'0 |
637'6 |
06:22A |
|
|
|
Mar 27 |
652'6 |
661'4 |
639'2 |
643'0 |
-8'2 |
651'2 |
06:22A |
|
|
|
May 27 |
656'4 |
665'4 |
647'6 |
647'6 |
-8'6 |
656'4 |
06:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If at first you don't succeed, then sky diving definitely isn't for you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
75% |
Dew Pt: |
57oF |
| Barom: |
29.91 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:19 |
Sunset: |
7:33 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 65°F
Precip: 42% |
High: 67°F
Low: 54°F
Precip: 0% |
High: 69°F
Low: 51°F
Precip: 20% |
High: 77°F
Low: 55°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/23 |
|
Tue
3/24 |
|
Wed
3/25 |
|
Thu
3/26 |
|
Fri
3/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Rain |
Clear |
Rain |
Temp
L/H (°F) |
65/86 |
54/67 |
51/69 |
55/77 |
61/83 |
Feels
Like
L/H (°F) |
65/86 |
54/67 |
51/69 |
55/77 |
61/83 |
Dew Point
(°F) |
53 |
38 |
49 |
55 |
59 |
Humidity
(%) |
54 |
44 |
62 |
58 |
59 |
Wind
Speed
(mph) |
10 |
14 |
9 |
6 |
9 |
Precip
(%) |
42 |
- |
20 |
- |
32 |
Precip
Amt (in.)
|
Rain
0.05 |
None |
Rain
0.09 |
None |
Rain
0.06 |
Evap
(in./day) |
0.23 |
0.21 |
0.14 |
0.18 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
