|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
11:09P |
|
|
|
Sep 26 |
433'6 |
433'6 |
429'6 |
430'6 |
-4'2 |
435'0 |
11:14P |
|
|
|
Dec 26 |
454'6 |
454'6 |
451'0 |
452'0 |
-4'2 |
456'2 |
11:15P |
|
|
|
Mar 27 |
469'6 |
469'6 |
466'2 |
467'2 |
-4'2 |
471'4 |
11:16P |
|
|
|
May 27 |
478'0 |
478'2 |
475'0 |
476'0 |
-4'2 |
480'2 |
11:13P |
|
|
|
Jul 27 |
483'2 |
483'6 |
480'2 |
481'0 |
-4'2 |
485'2 |
11:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
11:15P |
|
|
|
Aug 26 |
1190'0 |
1195'0 |
1187'2 |
1189'2 |
-4'0 |
1193'2 |
11:15P |
|
|
|
Sep 26 |
1180'4 |
1185'2 |
1177'6 |
1179'6 |
-3'6 |
1183'4 |
11:16P |
|
|
|
Nov 26 |
1189'4 |
1194'2 |
1187'0 |
1189'0 |
-3'2 |
1192'2 |
11:15P |
|
|
|
Jan 27 |
1202'4 |
1207'4 |
1200'2 |
1202'2 |
-3'4 |
1205'6 |
11:16P |
|
|
|
Mar 27 |
1204'0 |
1209'6 |
1202'6 |
1203'6 |
-4'4 |
1208'2 |
11:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
11:14P |
|
|
|
Sep 26 |
606'6 |
607'2 |
602'2 |
604'4 |
-3'2 |
607'6 |
11:14P |
|
|
|
Dec 26 |
621'2 |
622'6 |
618'2 |
619'6 |
-3'4 |
623'2 |
11:14P |
|
|
|
Mar 27 |
641'0 |
641'0 |
632'0 |
633'4 |
-3'4 |
637'0 |
11:14P |
|
|
|
May 27 |
642'0 |
643'2 |
640'0 |
641'2 |
-4'0 |
645'2 |
11:14P |
|
|
|
Jul 27 |
645'0 |
647'2 |
644'0 |
644'4 |
-4'6 |
649'2 |
11:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
96oF |
| Humid: |
85% |
Dew Pt: |
79oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:19 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 97°F
Low: 80°F
Precip: 40% |
High: 97°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 54% |
High: 91°F
Low: 76°F
Precip: 67% |
High: 87°F
Low: 74°F
Precip: 69% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
|
Mon
7/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/97 |
79/97 |
78/97 |
76/91 |
74/87 |
Feels
Like
L/H (°F) |
87/106 |
82/106 |
80/105 |
78/100 |
76/95 |
Dew Point
(°F) |
76 |
74 |
74 |
74 |
74 |
Humidity
(%) |
59 |
58 |
58 |
68 |
75 |
Wind
Speed
(mph) |
10 |
11 |
10 |
7 |
6 |
Precip
(%) |
40 |
40 |
54 |
67 |
69 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.12 |
Rain
0.22 |
Rain
0.61 |
Rain
0.52 |
Evap
(in./day) |
0.28 |
0.3 |
0.28 |
0.2 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
