Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'2 -4'6 449'0 12:59A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 454'6 -5'2 460'0 12:59A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'0 -6'0 464'0 12:58A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 12:59A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'4 -6'4 490'0 12:58A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 490'6 -6'4 497'2 12:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1155'6 -2'4 1158'2 12:59A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1171'6 -2'6 1174'4 12:59A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'0 1153'4 1167'0 -3'4 1170'4 12:58A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1149'2 1134'4 1147'2 -3'4 1150'6 12:58A Chart for @S6U Options for @S6U
Nov 26 1141'0 1149'6 1135'0 1147'2 -3'6 1151'0 12:59A Chart for @S6X Options for @S6X
Jan 27 1154'0 1159'4 1145'0 1156'6 -4'0 1160'6 12:58A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'0 580'4 -17'4 598'0 12:58A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 590'0 591'4 -16'6 608'2 12:58A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 603'2 604'6 -16'4 621'2 12:58A Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 621'2 623'0 -15'6 638'6 12:58A Chart for @W6Z Options for @W6Z
Mar 27 639'4 640'6 636'6 638'0 -15'4 653'4 12:58A Chart for @W7H Options for @W7H
May 27 645'2 645'2 644'0 644'0 -16'6 660'6 12:58A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 65% Dew Pt: 47oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 7:44
As reported at Riverdogs, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
53/67 50/72 54/76 55/80 58/80
Feels
Like

L/H (°F)
53/67 50/72 54/76 55/80 58/80
Dew Point
(°F)
44 47 52 53 58
Humidity
(%)
46 56 54 51 59
Wind
Speed

(mph)
16 12 8 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.19 0.21 0.2 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN