Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s
05:12P
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s
05:10P
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s
05:13P
Mar 27
497'6
499'2
488'2
489'2
-7'0
489'6s
04:43P
May 27
504'2
504'2
496'0
497'2
-6'4
497'6s
07:00A
Jul 27
508'2
510'2
500'0
501'4
-6'0
502'2s
05:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s
04:01P
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s
07:00A
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s
04:48P
Nov 26
1196'0
1199'0
1186'0
1190'2
-4'0
1190'0s
07:00A
Jan 27
1209'2
1211'6
1199'4
1203'6
-3'4
1203'4s
04:00P
Mar 27
1209'2
1211'4
1200'0
1204'0
-3'2
1204'0s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
609'2
610'2
-13'4
610'4s
04:54P
Sep 26
639'2
641'0
622'2
623'4
-13'4
623'4s
05:17P
Dec 26
658'4
660'0
641'4
642'2
-13'2
643'0s
05:11P
Mar 27
675'0
675'4
658'6
659'2
-12'6
660'0s
07:00A
May 27
681'0
681'0
668'2
669'0
-12'2
669'6s
05/29
Jul 27
689'0
689'0
673'6
674'4
-11'6
675'4s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."
~
Buddha , (563-483 BC) Indian mystic, founder of Buddhism
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
76 %
Dew Pt:
68 o F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:12
Sunset:
8:22
As reported at Riverdogs, SC at 6:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75 °F Low: 69 °F Precip: 70 %
High: 83 °F Low: 70 °F Precip: 61 %
High: 78 °F Low: 69 °F Precip: 76 %
High: 80 °F Low: 59 °F Precip: 34 %
High: 84 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
69/75
70/83
69/78
59/80
61/84
Feels Like
L/H (°F)
69/76
70/88
69/79
59/80
61/84
Dew Point
(°F)
68
71
64
49
57
Humidity
(%)
79
79
72
41
47
Wind Speed
(mph)
12
6
11
11
7
Precip (%)
70
61
76
34
-
Precip Amt (in.)
Rain 0.10
Rain 0.45
Rain 0.64
Rain 0.03
None
Evap
(in./day)
0.12
0.14
0.15
0.27
0.24
View complete Local Weather