|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'0 |
427'2 |
427'6 |
0'2 |
427'4 |
11:20P |
|
|
|
May 26 |
436'6 |
438'2 |
436'4 |
437'2 |
0'6 |
436'4 |
11:20P |
|
|
|
Jul 26 |
444'6 |
446'0 |
444'4 |
445'0 |
0'6 |
444'2 |
11:20P |
|
|
|
Sep 26 |
444'6 |
446'0 |
444'4 |
445'0 |
0'2 |
444'6 |
11:20P |
|
|
|
Dec 26 |
459'6 |
461'0 |
459'2 |
460'2 |
0'4 |
459'6 |
11:20P |
|
|
|
Mar 27 |
472'0 |
473'2 |
471'6 |
472'6 |
0'4 |
472'2 |
11:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1135'2 |
11'2 |
1124'0 |
11:20P |
|
|
|
May 26 |
1144'0 |
1156'0 |
1143'2 |
1150'6 |
11'2 |
1139'4 |
11:20P |
|
|
|
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1162'6 |
10'2 |
1152'4 |
11:20P |
|
|
|
Aug 26 |
1145'6 |
1154'6 |
1145'6 |
1151'2 |
8'6 |
1142'4 |
11:20P |
|
|
|
Sep 26 |
1114'4 |
1120'2 |
1113'0 |
1117'4 |
4'6 |
1112'6 |
11:20P |
|
|
|
Nov 26 |
1111'0 |
1116'4 |
1109'2 |
1114'0 |
3'4 |
1110'4 |
11:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
539'6 |
536'0 |
538'2 |
1'0 |
537'2 |
11:20P |
|
|
|
May 26 |
545'0 |
547'2 |
543'6 |
546'2 |
1'0 |
545'2 |
11:20P |
|
|
|
Jul 26 |
554'0 |
556'0 |
552'4 |
554'6 |
0'2 |
554'4 |
11:20P |
|
|
|
Sep 26 |
566'6 |
567'6 |
565'2 |
567'0 |
0'4 |
566'4 |
11:20P |
|
|
|
Dec 26 |
585'0 |
585'2 |
582'4 |
584'6 |
0'2 |
584'4 |
11:20P |
|
|
|
Mar 27 |
598'6 |
599'4 |
597'2 |
599'4 |
-0'2 |
599'6 |
11:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
83% |
Dew Pt: |
51oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:05 |
Sunset: |
6:02 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 59°F
Low: 43°F
Precip: 0% |
High: 57°F
Low: 39°F
Precip: 0% |
High: 62°F
Low: 40°F
Precip: 30% |
High: 66°F
Low: 53°F
Precip: 80% |
High: 62°F
Low: 50°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
|
Sun
2/15 |
|
Mon
2/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
43/59 |
39/57 |
40/62 |
53/66 |
50/62 |
Feels
Like
L/H (°F) |
39/59 |
34/57 |
37/62 |
53/66 |
50/62 |
Dew Point
(°F) |
39 |
30 |
39 |
52 |
48 |
Humidity
(%) |
45 |
44 |
55 |
81 |
67 |
Wind
Speed
(mph) |
5 |
7 |
6 |
13 |
8 |
Precip
(%) |
- |
- |
30 |
80 |
80 |
Precip
Amt (in.)
|
None |
None |
Rain
0.01 |
Rain
0.70 |
Rain
0.18 |
Evap
(in./day) |
0.11 |
0.12 |
0.1 |
0.08 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
