|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
430'2 |
429'4 |
430'0 |
0'2 |
429'6 |
07:57P |
|
|
|
Mar 26 |
442'0 |
442'4 |
441'2 |
442'0 |
0'4 |
441'4 |
07:57P |
|
|
|
May 26 |
449'2 |
449'4 |
449'0 |
449'2 |
0'2 |
449'0 |
07:56P |
|
|
|
Jul 26 |
455'2 |
455'4 |
454'4 |
454'6 |
0'0 |
454'6 |
07:56P |
|
|
|
Sep 26 |
451'2 |
451'4 |
450'6 |
451'2 |
0'0 |
451'2 |
07:56P |
|
|
|
Dec 26 |
463'0 |
463'4 |
462'6 |
463'2 |
0'4 |
462'6 |
07:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1137'6 |
1133'6 |
1134'2 |
-2'0 |
1136'2 |
07:56P |
|
|
|
Mar 26 |
1143'6 |
1145'4 |
1142'0 |
1142'6 |
-1'6 |
1144'4 |
07:56P |
|
|
|
May 26 |
1151'2 |
1153'0 |
1149'4 |
1150'4 |
-2'0 |
1152'4 |
07:56P |
|
|
|
Jul 26 |
1156'6 |
1158'4 |
1155'4 |
1156'4 |
-1'6 |
1158'2 |
07:56P |
|
|
|
Aug 26 |
1146'0 |
1146'0 |
1144'2 |
1144'4 |
-2'4 |
1147'0 |
07:56P |
|
|
|
Sep 26 |
1119'0 |
1119'0 |
1117'2 |
1118'0 |
-2'4 |
1120'4 |
07:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
537'0 |
538'0 |
536'2 |
538'0 |
1'2 |
536'6 |
07:56P |
|
|
|
Mar 26 |
549'2 |
550'4 |
548'4 |
550'4 |
1'0 |
549'4 |
07:56P |
|
|
|
May 26 |
558'4 |
559'2 |
557'4 |
559'2 |
0'6 |
558'4 |
07:56P |
|
|
|
Jul 26 |
567'0 |
567'4 |
565'6 |
567'4 |
0'4 |
567'0 |
07:56P |
|
|
|
Sep 26 |
578'2 |
578'4 |
577'4 |
577'4 |
-1'4 |
579'0 |
07:56P |
|
|
|
Dec 26 |
594'2 |
594'4 |
593'6 |
594'4 |
0'0 |
594'4 |
07:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Chains of habit are too light to be felt until they are too heavy to be broken." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
84% |
Dew Pt: |
60oF |
| Barom: |
30.12 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:54 |
Sunset: |
5:16 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 74°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 56°F
Precip: 0% |
High: 78°F
Low: 59°F
Precip: 0% |
High: 71°F
Low: 57°F
Precip: 30% |
High: 72°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
11/20 |
|
Fri
11/21 |
|
Sat
11/22 |
|
Sun
11/23 |
|
Mon
11/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Showers |
Temp
L/H (°F) |
56/74 |
56/76 |
59/78 |
57/71 |
54/72 |
Feels
Like
L/H (°F) |
56/74 |
56/76 |
59/78 |
57/71 |
54/72 |
Dew Point
(°F) |
58 |
58 |
60 |
58 |
54 |
Humidity
(%) |
78 |
75 |
72 |
68 |
65 |
Wind
Speed
(mph) |
5 |
6 |
9 |
6 |
5 |
Precip
(%) |
- |
- |
- |
30 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.05 |
None |
Evap
(in./day) |
0.07 |
0.09 |
0.11 |
0.09 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
