|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
477'4 |
475'0 |
476'6 |
-0'2 |
477'0 |
08:01P |
|
|
|
Sep 26 |
482'0 |
482'6 |
480'0 |
481'4 |
-0'6 |
482'2 |
08:01P |
|
|
|
Dec 26 |
497'6 |
498'4 |
495'4 |
496'6 |
-1'2 |
498'0 |
08:01P |
|
|
|
Mar 27 |
511'4 |
512'0 |
509'0 |
510'2 |
-1'2 |
511'4 |
08:01P |
|
|
|
May 27 |
518'0 |
518'4 |
516'0 |
517'0 |
-1'4 |
518'4 |
08:01P |
|
|
|
Jul 27 |
521'4 |
521'6 |
519'6 |
519'6 |
-1'6 |
521'4 |
08:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1214'6 |
1211'4 |
1213'0 |
0'0 |
1213'0 |
08:01P |
|
|
|
Aug 26 |
1210'4 |
1212'0 |
1209'4 |
1211'0 |
0'0 |
1211'0 |
08:01P |
|
|
|
Sep 26 |
1194'4 |
1194'6 |
1193'0 |
1194'4 |
-0'6 |
1195'2 |
08:01P |
|
|
|
Nov 26 |
1200'0 |
1200'4 |
1198'4 |
1200'2 |
-0'6 |
1201'0 |
08:01P |
|
|
|
Jan 27 |
1210'0 |
1211'2 |
1209'4 |
1211'0 |
-1'2 |
1212'2 |
08:01P |
|
|
|
Mar 27 |
1207'0 |
1207'6 |
1206'0 |
1207'4 |
-1'6 |
1209'2 |
08:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
666'0 |
670'4 |
664'0 |
667'2 |
2'6 |
664'4 |
08:01P |
|
|
|
Sep 26 |
679'4 |
683'2 |
677'2 |
681'0 |
3'2 |
677'6 |
08:01P |
|
|
|
Dec 26 |
697'0 |
700'6 |
695'6 |
698'6 |
2'4 |
696'2 |
08:01P |
|
|
|
Mar 27 |
712'4 |
715'0 |
710'2 |
713'0 |
2'0 |
711'0 |
08:01P |
|
|
|
May 27 |
720'2 |
720'4 |
718'0 |
718'2 |
1'0 |
717'2 |
08:01P |
|
|
|
Jul 27 |
713'0 |
715'2 |
713'0 |
715'2 |
0'4 |
714'6 |
08:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't worry about the world coming to an end today. It's already tomorrow in Australia." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
71% |
Dew Pt: |
66oF |
| Barom: |
30.24 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:18 |
Sunset: |
8:14 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 85°F
Low: 66°F
Precip: 0% |
High: 86°F
Low: 66°F
Precip: 0% |
High: 87°F
Low: 68°F
Precip: 34% |
High: 86°F
Low: 70°F
Precip: 51% |
High: 86°F
Low: 71°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
5/19 |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
66/85 |
66/86 |
68/87 |
70/86 |
71/86 |
Feels
Like
L/H (°F) |
66/87 |
66/88 |
68/90 |
70/91 |
72/92 |
Dew Point
(°F) |
67 |
68 |
69 |
70 |
72 |
Humidity
(%) |
62 |
64 |
66 |
69 |
72 |
Wind
Speed
(mph) |
7 |
7 |
8 |
9 |
9 |
Precip
(%) |
- |
- |
34 |
51 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.08 |
Rain
0.09 |
Rain
0.11 |
Evap
(in./day) |
0.24 |
0.2 |
0.2 |
0.2 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
