|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
460'4 |
452'0 |
460'4 |
7'6 |
452'6 |
09:06A |
|
|
|
Dec 26 |
475'0 |
484'0 |
474'6 |
483'6 |
8'4 |
475'2 |
09:06A |
|
|
|
Mar 27 |
490'2 |
499'2 |
490'2 |
499'0 |
8'0 |
491'0 |
09:06A |
|
|
|
May 27 |
499'4 |
507'4 |
499'0 |
507'4 |
7'6 |
499'6 |
09:06A |
|
|
|
Jul 27 |
504'2 |
511'2 |
503'4 |
511'2 |
7'0 |
504'2 |
09:06A |
|
|
|
Sep 27 |
487'2 |
493'4 |
487'2 |
492'2 |
2'6 |
489'4 |
09:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1234'2 |
1216'4 |
1233'6 |
14'2 |
1219'4 |
09:06A |
|
|
|
Sep 26 |
1209'6 |
1224'0 |
1206'2 |
1223'2 |
12'6 |
1210'4 |
09:06A |
|
|
|
Nov 26 |
1222'4 |
1235'6 |
1217'6 |
1234'6 |
12'0 |
1222'6 |
09:06A |
|
|
|
Jan 27 |
1236'2 |
1249'2 |
1231'6 |
1248'4 |
11'6 |
1236'6 |
09:06A |
|
|
|
Mar 27 |
1238'2 |
1250'0 |
1234'0 |
1249'0 |
10'2 |
1238'6 |
09:06A |
|
|
|
May 27 |
1242'2 |
1253'6 |
1239'0 |
1253'0 |
9'6 |
1243'2 |
09:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
704'2 |
678'0 |
703'6 |
25'6 |
678'0 |
09:06A |
|
|
|
Dec 26 |
696'0 |
721'0 |
695'2 |
720'4 |
24'4 |
696'0 |
09:06A |
|
|
|
Mar 27 |
711'6 |
735'2 |
711'0 |
735'0 |
23'4 |
711'4 |
09:06A |
|
|
|
May 27 |
719'6 |
740'2 |
717'6 |
740'0 |
21'2 |
718'6 |
09:06A |
|
|
|
Jul 27 |
717'0 |
735'4 |
716'6 |
735'0 |
17'4 |
717'4 |
09:06A |
|
|
|
Sep 27 |
724'0 |
739'0 |
722'6 |
738'6 |
14'6 |
724'0 |
09:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Energy and persistence conquer all thing." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
97oF |
| Humid: |
75% |
Dew Pt: |
77oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:27 |
Sunset: |
8:25 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 93°F
Low: 82°F
Precip: 40% |
High: 95°F
Low: 80°F
Precip: 29% |
High: 92°F
Low: 79°F
Precip: 54% |
High: 88°F
Low: 77°F
Precip: 66% |
High: 90°F
Low: 75°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
|
Sat
7/25 |
|
Sun
7/26 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
82/93 |
80/95 |
79/92 |
77/88 |
75/90 |
Feels
Like
L/H (°F) |
91/106 |
87/104 |
83/105 |
79/100 |
77/103 |
Dew Point
(°F) |
77 |
74 |
77 |
77 |
75 |
Humidity
(%) |
68 |
59 |
69 |
81 |
73 |
Wind
Speed
(mph) |
13 |
9 |
7 |
5 |
5 |
Precip
(%) |
40 |
29 |
54 |
66 |
65 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.03 |
Rain
0.29 |
Rain
0.67 |
Rain
0.32 |
Evap
(in./day) |
0.26 |
0.26 |
0.21 |
0.15 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
