|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
415'2 |
412'4 |
413'4 |
-1'2 |
414'6 |
04:47A |
|
|
|
Sep 26 |
424'0 |
424'6 |
422'2 |
423'4 |
-0'6 |
424'2 |
04:47A |
|
|
|
Dec 26 |
443'0 |
444'0 |
441'4 |
442'6 |
-0'2 |
443'0 |
04:47A |
|
|
|
Mar 27 |
457'4 |
458'4 |
456'2 |
457'2 |
-0'2 |
457'4 |
04:47A |
|
|
|
May 27 |
466'0 |
467'0 |
465'0 |
465'6 |
-0'4 |
466'2 |
04:47A |
|
|
|
Jul 27 |
472'0 |
473'4 |
471'0 |
472'0 |
-0'2 |
472'2 |
04:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1120'4 |
-7'0 |
1127'4 |
04:47A |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1130'4 |
-6'4 |
1137'0 |
04:46A |
|
|
|
Sep 26 |
1141'4 |
1141'4 |
1132'4 |
1134'6 |
-6'4 |
1141'2 |
04:47A |
|
|
|
Nov 26 |
1157'4 |
1157'4 |
1148'0 |
1150'4 |
-6'4 |
1157'0 |
04:47A |
|
|
|
Jan 27 |
1171'4 |
1171'4 |
1162'0 |
1164'2 |
-6'6 |
1171'0 |
04:47A |
|
|
|
Mar 27 |
1174'6 |
1174'6 |
1167'0 |
1168'6 |
-6'6 |
1175'4 |
04:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
579'0 |
580'0 |
-11'0 |
591'0 |
04:47A |
|
|
|
Sep 26 |
600'0 |
600'4 |
590'2 |
591'4 |
-10'0 |
601'4 |
04:47A |
|
|
|
Dec 26 |
617'0 |
617'0 |
607'6 |
608'4 |
-9'6 |
618'2 |
04:47A |
|
|
|
Mar 27 |
632'0 |
632'0 |
623'0 |
624'0 |
-8'6 |
632'6 |
04:47A |
|
|
|
May 27 |
639'6 |
639'6 |
632'4 |
633'2 |
-8'4 |
641'6 |
04:47A |
|
|
|
Jul 27 |
644'6 |
644'6 |
638'2 |
639'2 |
-8'2 |
647'4 |
04:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
97% |
Dew Pt: |
74oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:13 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 90°F
Low: 74°F
Precip: 38% |
High: 92°F
Low: 77°F
Precip: 40% |
High: 96°F
Low: 77°F
Precip: 59% |
High: 91°F
Low: 76°F
Precip: 65% |
High: 90°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
6/26 |
|
Sat
6/27 |
|
Sun
6/28 |
|
Mon
6/29 |
|
Tue
6/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/90 |
77/92 |
77/96 |
76/91 |
75/90 |
Feels
Like
L/H (°F) |
76/99 |
79/102 |
79/105 |
78/103 |
77/98 |
Dew Point
(°F) |
74 |
74 |
74 |
76 |
74 |
Humidity
(%) |
67 |
65 |
62 |
70 |
66 |
Wind
Speed
(mph) |
9 |
10 |
8 |
5 |
9 |
Precip
(%) |
38 |
40 |
59 |
65 |
40 |
Precip
Amt (in.)
|
Rain
0.14 |
Rain
0.24 |
Rain
0.23 |
Rain
0.34 |
Rain
0.12 |
Evap
(in./day) |
0.22 |
0.23 |
0.25 |
0.17 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
