|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
438'2 |
428'0 |
436'6 |
9'0 |
427'6 |
01:09P |
|
|
|
Sep 26 |
430'2 |
440'0 |
426'6 |
439'6 |
8'2 |
431'4 |
01:09P |
|
|
|
Dec 26 |
451'0 |
462'0 |
447'4 |
461'4 |
9'4 |
452'0 |
01:09P |
|
|
|
Mar 27 |
466'2 |
477'0 |
463'0 |
475'4 |
8'2 |
467'2 |
01:09P |
|
|
|
May 27 |
475'2 |
485'2 |
472'0 |
483'6 |
7'4 |
476'2 |
01:09P |
|
|
|
Jul 27 |
480'6 |
490'0 |
477'4 |
488'6 |
7'0 |
481'6 |
01:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1197'2 |
1184'4 |
1196'6 |
17'0 |
1179'6 |
01:09P |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1192'2 |
14'4 |
1177'6 |
01:09P |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1182'0 |
12'0 |
1170'0 |
01:09P |
|
|
|
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1192'0 |
10'4 |
1181'4 |
01:09P |
|
|
|
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1205'6 |
10'0 |
1195'6 |
01:09P |
|
|
|
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1208'4 |
8'2 |
1200'2 |
01:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'6 |
630'0 |
634'6 |
23'4 |
611'2 |
01:09P |
|
|
|
Sep 26 |
618'6 |
649'2 |
614'0 |
640'6 |
21'0 |
619'6 |
01:09P |
|
|
|
Dec 26 |
632'6 |
662'0 |
628'4 |
654'6 |
20'6 |
634'0 |
01:09P |
|
|
|
Mar 27 |
644'6 |
672'6 |
641'0 |
666'2 |
19'6 |
646'4 |
01:09P |
|
|
|
May 27 |
652'2 |
678'4 |
648'2 |
672'4 |
19'0 |
653'4 |
01:09P |
|
|
|
Jul 27 |
655'2 |
680'2 |
652'6 |
675'0 |
18'0 |
657'0 |
01:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
97oF |
Feels Like: |
107oF |
| Humid: |
46% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:19 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 97°F
Low: 77°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 54% |
High: 94°F
Low: 77°F
Precip: 65% |
High: 87°F
Low: 74°F
Precip: 64% |
High: 86°F
Low: 73°F
Precip: 69% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
|
Mon
7/13 |
|
Tue
7/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/97 |
78/97 |
77/94 |
74/87 |
73/86 |
Feels
Like
L/H (°F) |
92/107 |
80/105 |
79/104 |
76/98 |
75/95 |
Dew Point
(°F) |
75 |
74 |
75 |
74 |
74 |
Humidity
(%) |
58 |
55 |
67 |
80 |
77 |
Wind
Speed
(mph) |
12 |
10 |
6 |
5 |
7 |
Precip
(%) |
40 |
54 |
65 |
64 |
69 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.21 |
Rain
0.60 |
Rain
0.66 |
Rain
0.40 |
Evap
(in./day) |
0.3 |
0.28 |
0.21 |
0.15 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
