|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'6 |
468'4 |
466'0 |
466'4 |
-0'6 |
467'2 |
10:12P |
|
|
|
Jul 26 |
477'0 |
479'2 |
476'6 |
477'2 |
-0'4 |
477'6 |
10:12P |
|
|
|
Sep 26 |
479'6 |
481'0 |
479'2 |
479'6 |
0'0 |
479'6 |
10:11P |
|
|
|
Dec 26 |
492'6 |
494'4 |
492'6 |
493'2 |
0'0 |
493'2 |
10:12P |
|
|
|
Mar 27 |
503'0 |
504'0 |
502'4 |
502'6 |
-0'2 |
503'0 |
10:11P |
|
|
|
May 27 |
508'0 |
509'4 |
508'0 |
508'2 |
-0'4 |
508'6 |
10:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'0 |
1179'6 |
1171'4 |
1173'0 |
1'2 |
1171'6 |
10:12P |
|
|
|
Jul 26 |
1189'4 |
1195'6 |
1188'0 |
1189'2 |
1'4 |
1187'6 |
10:12P |
|
|
|
Aug 26 |
1182'2 |
1187'2 |
1180'4 |
1182'0 |
1'6 |
1180'2 |
10:11P |
|
|
|
Sep 26 |
1152'2 |
1156'2 |
1151'2 |
1152'4 |
0'2 |
1152'2 |
10:11P |
|
|
|
Nov 26 |
1150'0 |
1152'6 |
1148'2 |
1150'2 |
0'2 |
1150'0 |
10:12P |
|
|
|
Jan 27 |
1161'0 |
1163'6 |
1159'2 |
1161'4 |
0'2 |
1161'2 |
10:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'4 |
602'0 |
597'6 |
599'4 |
1'6 |
597'6 |
10:11P |
|
|
|
Jul 26 |
609'0 |
612'2 |
608'4 |
610'2 |
1'4 |
608'6 |
10:11P |
|
|
|
Sep 26 |
623'0 |
625'4 |
621'6 |
623'4 |
1'2 |
622'2 |
10:11P |
|
|
|
Dec 26 |
641'0 |
643'0 |
639'4 |
641'0 |
1'0 |
640'0 |
10:11P |
|
|
|
Mar 27 |
655'0 |
656'2 |
653'2 |
654'6 |
1'0 |
653'6 |
10:11P |
|
|
|
May 27 |
662'0 |
662'0 |
662'0 |
662'0 |
2'2 |
659'6 |
10:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you have a job without aggravation, you don't have a job." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
90% |
Dew Pt: |
56oF |
| Barom: |
30.24 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:15 |
Sunset: |
7:35 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 78°F
Low: 56°F
Precip: 0% |
High: 84°F
Low: 62°F
Precip: 0% |
High: 68°F
Low: 54°F
Precip: 0% |
High: 68°F
Low: 49°F
Precip: 0% |
High: 74°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
3/26 |
|
Fri
3/27 |
|
Sat
3/28 |
|
Sun
3/29 |
|
Mon
3/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
56/78 |
62/84 |
54/68 |
49/68 |
54/74 |
Feels
Like
L/H (°F) |
56/78 |
62/84 |
54/68 |
46/68 |
54/74 |
Dew Point
(°F) |
57 |
62 |
45 |
42 |
52 |
Humidity
(%) |
65 |
64 |
36 |
54 |
60 |
Wind
Speed
(mph) |
6 |
10 |
14 |
11 |
6 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.21 |
0.24 |
0.18 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
