|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'2 |
462'0 |
01:16P |
|
 |
 |
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'6 |
473'4 |
01:16P |
|
 |
 |
Sep 26 |
480'0 |
483'4 |
475'0 |
476'2 |
-4'2 |
476'4 |
01:17P |
|
 |
 |
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'4 |
490'2 |
01:16P |
|
 |
 |
Mar 27 |
503'4 |
506'6 |
499'2 |
500'4 |
-4'0 |
500'6 |
01:17P |
|
 |
 |
May 27 |
509'6 |
513'0 |
505'6 |
507'0 |
-3'6 |
507'2 |
01:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'2 |
-14'4 |
1159'2 |
01:16P |
|
 |
 |
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'0 |
-14'4 |
1175'2 |
01:16P |
|
 |
 |
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'0 |
-13'0 |
1170'4 |
01:17P |
|
 |
 |
Sep 26 |
1153'0 |
1160'2 |
1141'6 |
1144'2 |
-10'0 |
1144'4 |
01:17P |
|
 |
 |
Nov 26 |
1151'0 |
1158'2 |
1141'0 |
1144'0 |
-8'6 |
1144'0 |
01:16P |
|
 |
 |
Jan 27 |
1162'0 |
1169'0 |
1152'4 |
1155'2 |
-8'2 |
1155'0 |
01:17P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
605'0 |
613'2 |
599'2 |
605'0 |
0'0 |
605'0 |
01:17P |
|
 |
 |
Jul 26 |
616'0 |
624'0 |
610'4 |
616'0 |
0'2 |
616'0 |
01:17P |
|
 |
 |
Sep 26 |
628'6 |
636'2 |
623'4 |
629'0 |
0'2 |
629'0 |
01:17P |
|
 |
 |
Dec 26 |
647'0 |
653'4 |
640'4 |
645'6 |
-0'2 |
646'0 |
01:17P |
|
 |
 |
Mar 27 |
660'0 |
666'4 |
654'0 |
659'0 |
-0'4 |
659'2 |
01:17P |
|
 |
 |
May 27 |
663'2 |
671'6 |
660'2 |
660'2 |
-0'2 |
665'0 |
01:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If we couldn't laugh, we would all go insane." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
84oF |
| Humid: |
46% |
Dew Pt: |
61oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:13 |
Sunset: |
7:36 |
| As reported at Riverdogs, SC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 86°F Low: 64°F Precip: 0% |
High: 68°F Low: 53°F Precip: 0% |
High: 69°F Low: 50°F Precip: 0% |
High: 74°F Low: 57°F Precip: 0% |
High: 78°F Low: 60°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Fri
3/27 |
 |
Sat
3/28 |
 |
Sun
3/29 |
 |
Mon
3/30 |
 |
Tue
3/31 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
64/86 |
53/68 |
50/69 |
57/74 |
60/78 |
Feels Like
L/H (°F) |
64/86 |
53/68 |
50/69 |
57/74 |
60/78 |
Dew Point
(°F) |
61 |
43 |
41 |
55 |
59 |
Humidity
(%) |
52 |
38 |
56 |
60 |
65 |
Wind Speed
(mph) |
10 |
15 |
10 |
6 |
7 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.26 |
0.23 |
0.16 |
0.14 |
0.15 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|