|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
443'2 |
443'4 |
-1'0 |
444'4 |
10:45P |
|
|
|
May 26 |
451'2 |
452'2 |
451'0 |
451'0 |
-1'2 |
452'2 |
10:46P |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'0 |
457'0 |
-1'0 |
458'0 |
10:46P |
|
|
|
Sep 26 |
450'2 |
451'2 |
450'2 |
450'2 |
-1'0 |
451'2 |
10:45P |
|
|
|
Dec 26 |
461'4 |
462'2 |
461'2 |
461'2 |
-1'0 |
462'2 |
10:45P |
|
|
|
Mar 27 |
474'4 |
475'0 |
474'4 |
474'6 |
-1'0 |
475'6 |
10:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1053'4 |
1049'0 |
1049'4 |
-2'6 |
1052'2 |
10:45P |
|
|
|
Mar 26 |
1062'0 |
1063'2 |
1058'4 |
1059'2 |
-2'6 |
1062'0 |
10:46P |
|
|
|
May 26 |
1072'2 |
1074'2 |
1070'0 |
1070'4 |
-2'6 |
1073'2 |
10:46P |
|
|
|
Jul 26 |
1085'0 |
1085'4 |
1082'0 |
1082'2 |
-2'6 |
1085'0 |
10:45P |
|
|
|
Aug 26 |
1079'6 |
1080'0 |
1079'0 |
1079'2 |
-2'6 |
1082'0 |
10:46P |
|
|
|
Sep 26 |
1066'6 |
1066'6 |
1064'2 |
1064'4 |
-2'2 |
1066'6 |
10:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
508'0 |
505'4 |
505'6 |
-2'0 |
507'6 |
10:46P |
|
|
|
May 26 |
518'6 |
519'0 |
516'4 |
516'4 |
-2'2 |
518'6 |
10:46P |
|
|
|
Jul 26 |
530'0 |
530'0 |
527'6 |
527'6 |
-2'0 |
529'6 |
10:46P |
|
|
|
Sep 26 |
543'6 |
543'6 |
541'4 |
541'4 |
-2'2 |
543'6 |
10:46P |
|
|
|
Dec 26 |
562'0 |
562'0 |
560'2 |
560'2 |
-1'6 |
562'0 |
10:45P |
|
|
|
Mar 27 |
577'6 |
577'6 |
577'0 |
577'0 |
-1'4 |
578'4 |
10:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is impossible to retrofit quality, maintainability and reliability." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
97% |
Dew Pt: |
62oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:17 |
Sunset: |
5:16 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 63°F
Low: 44°F
Precip: 63% |
High: 60°F
Low: 37°F
Precip: 0% |
High: 65°F
Low: 41°F
Precip: 0% |
High: 55°F
Low: 39°F
Precip: 0% |
High: 65°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
12/19 |
|
Sat
12/20 |
|
Sun
12/21 |
|
Mon
12/22 |
|
Tue
12/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
44/63 |
37/60 |
41/65 |
39/55 |
40/65 |
Feels
Like
L/H (°F) |
42/63 |
37/60 |
41/65 |
33/55 |
36/65 |
Dew Point
(°F) |
47 |
37 |
41 |
29 |
42 |
Humidity
(%) |
52 |
64 |
61 |
47 |
68 |
Wind
Speed
(mph) |
11 |
4 |
4 |
9 |
4 |
Precip
(%) |
63 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.06 |
None |
None |
None |
None |
Evap
(in./day) |
0.12 |
0.06 |
0.07 |
0.1 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
