|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
03:54P |
|
|
|
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
03:35P |
|
|
|
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
03:56P |
|
|
|
Mar 27 |
466'6 |
467'2 |
460'2 |
461'4 |
-5'2 |
461'4s |
03:49P |
|
|
|
May 27 |
475'6 |
476'0 |
469'2 |
471'0 |
-4'6 |
470'6s |
02:53P |
|
|
|
Jul 27 |
481'0 |
481'4 |
474'6 |
476'2 |
-4'6 |
476'2s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
03:09P |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
02:40P |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
01:30P |
|
|
|
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
1137'4s |
01:30P |
|
|
|
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
1152'2s |
01:30P |
|
|
|
Mar 27 |
1161'6 |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
1159'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
02:46P |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
03:11P |
|
|
|
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
03:11P |
|
|
|
Mar 27 |
630'0 |
633'6 |
626'6 |
627'6 |
-2'6 |
628'0s |
01:30P |
|
|
|
May 27 |
642'0 |
644'2 |
637'2 |
637'2 |
-4'0 |
638'0s |
02:53P |
|
|
|
Jul 27 |
650'0 |
651'6 |
643'0 |
643'4 |
-5'4 |
644'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
85oF |
| Humid: |
39% |
Dew Pt: |
57oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:11 |
Sunset: |
8:25 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 85°F
Low: 61°F
Precip: 0% |
High: 89°F
Low: 67°F
Precip: 0% |
High: 90°F
Low: 70°F
Precip: 0% |
High: 91°F
Low: 72°F
Precip: 0% |
High: 87°F
Low: 73°F
Precip: 51% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
6/5 |
|
Sat
6/6 |
|
Sun
6/7 |
|
Mon
6/8 |
|
Tue
6/9 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
61/85 |
67/89 |
70/90 |
72/91 |
73/87 |
Feels
Like
L/H (°F) |
61/85 |
67/90 |
70/92 |
73/95 |
74/92 |
Dew Point
(°F) |
60 |
66 |
68 |
70 |
71 |
Humidity
(%) |
44 |
55 |
58 |
58 |
66 |
Wind
Speed
(mph) |
8 |
8 |
8 |
6 |
7 |
Precip
(%) |
- |
- |
- |
- |
51 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.11 |
Evap
(in./day) |
0.28 |
0.25 |
0.27 |
0.22 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
