|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
01/30 |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
01/30 |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01/30 |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
442'0 |
-3'6 |
441'2s |
01/30 |
|
|
|
Dec 26 |
458'4 |
459'2 |
454'0 |
456'4 |
-3'0 |
456'0s |
01/30 |
|
|
|
Mar 27 |
470'0 |
470'6 |
466'4 |
468'6 |
-2'6 |
468'2s |
01/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
01/30 |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
01/30 |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
01/30 |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
1088'2s |
01/30 |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
1072'6s |
01/30 |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1077'6 |
1079'6 |
-10'0 |
1079'6s |
01/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
541'2 |
544'6 |
533'4 |
538'4 |
-3'4 |
538'0s |
01/30 |
|
|
|
May 26 |
550'0 |
552'6 |
542'6 |
546'6 |
-4'2 |
546'0s |
01/30 |
|
|
|
Jul 26 |
560'2 |
562'4 |
553'2 |
556'4 |
-5'0 |
555'6s |
01/30 |
|
|
|
Sep 26 |
573'6 |
575'2 |
566'0 |
568'4 |
-5'6 |
567'6s |
01/30 |
|
|
|
Dec 26 |
593'0 |
593'2 |
583'6 |
586'0 |
-6'2 |
585'6s |
01/30 |
|
|
|
Mar 27 |
608'0 |
608'4 |
599'6 |
600'6 |
-6'6 |
601'0s |
01/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life's like a play: it's not the length, but the excellence of the acting that matters." |
|
~ |
Seneca, Roman philosopher, mid-1st century AD |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
35oF |
| Humid: |
76% |
Dew Pt: |
33oF |
| Barom: |
29.97 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:15 |
Sunset: |
5:51 |
| As reported at Riverdogs, SC at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 42°F
Low: 23°F
Precip: 80% |
High: 38°F
Low: 20°F
Precip: 80% |
High: 46°F
Low: 22°F
Precip: 0% |
High: 55°F
Low: 29°F
Precip: 0% |
High: 60°F
Low: 41°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
1/31 |
|
Sun
2/1 |
|
Mon
2/2 |
|
Tue
2/3 |
|
Wed
2/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain/Snow Mix |
Snow |
Clear |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
23/42 |
20/38 |
22/46 |
29/55 |
41/60 |
Feels
Like
L/H (°F) |
10/37 |
7/30 |
17/42 |
26/55 |
38/60 |
Dew Point
(°F) |
26 |
15 |
20 |
29 |
40 |
Humidity
(%) |
71 |
49 |
48 |
57 |
67 |
Wind
Speed
(mph) |
11 |
12 |
5 |
5 |
8 |
Precip
(%) |
80 |
80 |
- |
- |
80 |
Precip
Amt (in.)
|
S: 1-2
L: 0.26 |
S: 1/4-1
L: 0.06 |
None |
None |
Rain
0.20 |
Evap
(in./day) |
0.05 |
0.07 |
0.07 |
0.08 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
