|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
449'0 |
454'0 |
446'6 |
452'0 |
3'2 |
452'0s |
06:44P |
|
|
|
Jul 26 |
458'0 |
462'2 |
455'4 |
460'0 |
2'6 |
460'2s |
06:35P |
|
|
|
Sep 26 |
462'0 |
465'2 |
459'2 |
463'4 |
2'4 |
463'6s |
06:36P |
|
|
|
Dec 26 |
477'4 |
481'0 |
475'2 |
479'2 |
2'4 |
479'4s |
04:47P |
|
|
|
Mar 27 |
490'2 |
494'4 |
489'0 |
492'4 |
2'4 |
493'4s |
01:30P |
|
|
|
May 27 |
498'0 |
502'0 |
496'6 |
500'0 |
2'6 |
501'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1171'6 |
1161'0 |
1165'2 |
-1'4 |
1165'6s |
06:41P |
|
|
|
Jul 26 |
1183'2 |
1187'2 |
1177'0 |
1180'6 |
-1'2 |
1181'6s |
06:45P |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1171'0 |
1174'4 |
-0'6 |
1175'6s |
03:53P |
|
|
|
Sep 26 |
1153'6 |
1156'6 |
1148'0 |
1151'2 |
0'4 |
1152'6s |
04:58P |
|
|
|
Nov 26 |
1158'0 |
1160'4 |
1152'0 |
1156'4 |
1'2 |
1157'6s |
06:35P |
|
|
|
Jan 27 |
1170'0 |
1174'0 |
1165'4 |
1169'4 |
1'2 |
1171'0s |
03:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'2 |
602'6 |
590'2 |
595'6 |
5'6 |
597'0s |
06:41P |
|
|
|
Jul 26 |
604'2 |
611'6 |
598'4 |
605'0 |
6'6 |
606'0s |
06:21P |
|
|
|
Sep 26 |
616'4 |
624'2 |
611'2 |
617'4 |
7'0 |
618'6s |
05:12P |
|
|
|
Dec 26 |
635'2 |
642'4 |
629'4 |
636'4 |
7'2 |
637'4s |
05:08P |
|
|
|
Mar 27 |
651'6 |
657'4 |
644'2 |
651'6 |
7'0 |
652'6s |
01:30P |
|
|
|
May 27 |
658'2 |
664'0 |
651'2 |
659'0 |
6'4 |
659'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
35% |
Dew Pt: |
39oF |
| Barom: |
30.21 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:43 |
Sunset: |
7:53 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 71°F
Low: 48°F
Precip: 0% |
High: 75°F
Low: 53°F
Precip: 0% |
High: 79°F
Low: 57°F
Precip: 0% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
4/20 |
|
Tue
4/21 |
|
Wed
4/22 |
|
Thu
4/23 |
|
Fri
4/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
48/71 |
53/75 |
57/79 |
60/84 |
61/83 |
Feels
Like
L/H (°F) |
61/71 |
53/75 |
57/79 |
60/84 |
61/83 |
Dew Point
(°F) |
41 |
48 |
53 |
55 |
59 |
Humidity
(%) |
34 |
48 |
49 |
48 |
54 |
Wind
Speed
(mph) |
6 |
9 |
7 |
8 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.22 |
0.23 |
0.21 |
0.26 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
