|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
438'0 |
430'0 |
438'0 |
13'0 |
425'0 |
06:02A |
|
|
|
Sep 26 |
425'0 |
435'6 |
425'0 |
435'4 |
12'4 |
423'0 |
06:03A |
|
|
|
Dec 26 |
444'4 |
455'0 |
444'4 |
455'0 |
13'4 |
441'4 |
06:03A |
|
|
|
Mar 27 |
458'6 |
469'6 |
458'6 |
469'4 |
13'2 |
456'2 |
06:03A |
|
|
|
May 27 |
467'4 |
478'2 |
467'4 |
478'2 |
13'2 |
465'0 |
06:03A |
|
|
|
Jul 27 |
474'0 |
483'6 |
474'0 |
483'4 |
12'4 |
471'0 |
06:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1160'0 |
1139'2 |
1160'0 |
28'2 |
1131'6 |
06:03A |
|
|
|
Aug 26 |
1140'2 |
1170'2 |
1140'2 |
1166'4 |
30'2 |
1136'2 |
06:03A |
|
|
|
Sep 26 |
1140'0 |
1170'4 |
1140'0 |
1167'2 |
31'2 |
1136'0 |
06:03A |
|
|
|
Nov 26 |
1153'0 |
1183'4 |
1153'0 |
1180'6 |
33'0 |
1147'6 |
06:03A |
|
|
|
Jan 27 |
1167'0 |
1197'4 |
1167'0 |
1195'0 |
32'6 |
1162'2 |
06:03A |
|
|
|
Mar 27 |
1172'4 |
1202'2 |
1172'4 |
1199'6 |
31'4 |
1168'2 |
06:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
06:03A |
|
|
|
Sep 26 |
600'4 |
610'6 |
600'2 |
608'6 |
9'0 |
599'6 |
06:04A |
|
|
|
Dec 26 |
614'4 |
624'6 |
614'4 |
623'0 |
9'0 |
614'0 |
06:04A |
|
|
|
Mar 27 |
627'4 |
637'2 |
627'4 |
635'4 |
9'0 |
626'4 |
06:04A |
|
|
|
May 27 |
635'4 |
644'4 |
635'4 |
642'6 |
8'6 |
634'0 |
06:04A |
|
|
|
Jul 27 |
639'6 |
648'6 |
639'6 |
647'0 |
8'4 |
638'4 |
06:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is possible to store the mind with a million facts and still be entirely uneducated." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
94% |
Dew Pt: |
77oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:17 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 92°F
Low: 79°F
Precip: 40% |
High: 93°F
Low: 78°F
Precip: 40% |
High: 96°F
Low: 78°F
Precip: 40% |
High: 95°F
Low: 78°F
Precip: 40% |
High: 96°F
Low: 79°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/6 |
|
Tue
7/7 |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/92 |
78/93 |
78/96 |
78/95 |
79/96 |
Feels
Like
L/H (°F) |
83/105 |
80/105 |
80/108 |
80/107 |
83/107 |
Dew Point
(°F) |
77 |
76 |
76 |
76 |
75 |
Humidity
(%) |
68 |
68 |
62 |
63 |
57 |
Wind
Speed
(mph) |
9 |
9 |
9 |
9 |
10 |
Precip
(%) |
40 |
40 |
40 |
40 |
40 |
Precip
Amt (in.)
|
Rain
0.15 |
Rain
0.20 |
Rain
0.18 |
Rain
0.25 |
Rain
0.15 |
Evap
(in./day) |
0.22 |
0.23 |
0.25 |
0.25 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
