|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
03:59P |
|
|
|
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
03:59P |
|
|
|
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
03:40P |
|
|
|
May 27 |
487'4 |
492'0 |
483'0 |
491'6 |
3'4 |
491'6s |
02:30P |
|
|
|
Jul 27 |
492'6 |
497'0 |
488'2 |
497'0 |
3'4 |
496'6s |
03:05P |
|
|
|
Sep 27 |
481'2 |
484'2 |
477'2 |
484'2 |
3'0 |
484'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
03:33P |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
02:57P |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
04:38P |
|
|
|
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1216'4 |
7'2 |
1216'6s |
02:30P |
|
|
|
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1219'4 |
6'4 |
1220'0s |
02:30P |
|
|
|
May 27 |
1218'0 |
1226'4 |
1210'4 |
1224'6 |
6'0 |
1225'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
03:56P |
|
|
|
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
02:57P |
|
|
|
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
|
|
May 27 |
707'6 |
720'6 |
702'6 |
720'4 |
9'2 |
719'0s |
01:30P |
|
|
|
Jul 27 |
705'0 |
717'0 |
700'6 |
716'6 |
8'2 |
716'2s |
02:30P |
|
|
|
Sep 27 |
711'0 |
722'6 |
706'6 |
722'6 |
7'6 |
721'6s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is never safe to look into the future with eyes of fear" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
103oF |
| Humid: |
70% |
Dew Pt: |
78oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:24 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 92°F
Low: 79°F
Precip: 0% |
High: 93°F
Low: 78°F
Precip: 34% |
High: 93°F
Low: 78°F
Precip: 40% |
High: 91°F
Low: 78°F
Precip: 54% |
High: 91°F
Low: 78°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
|
Mon
7/20 |
|
Tue
7/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/92 |
78/93 |
78/93 |
78/91 |
78/91 |
Feels
Like
L/H (°F) |
93/106 |
81/106 |
80/103 |
80/102 |
80/103 |
Dew Point
(°F) |
77 |
77 |
75 |
75 |
76 |
Humidity
(%) |
69 |
67 |
64 |
67 |
70 |
Wind
Speed
(mph) |
10 |
11 |
12 |
10 |
12 |
Precip
(%) |
- |
34 |
40 |
54 |
49 |
Precip
Amt (in.)
|
None |
Rain
0.08 |
Rain
0.12 |
Rain
0.25 |
Rain
0.27 |
Evap
(in./day) |
0.23 |
0.24 |
0.25 |
0.23 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
