Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 12:12A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 12:12A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 12:12A Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 12:12A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 12:12A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 12:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1077'0 1073'4 1075'4 -1'2 1076'6 12:11A Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'4 1084'0 1084'6 -2'0 1086'6 12:12A Chart for @S6H Options for @S6H
May 26 1096'4 1096'4 1094'0 1094'6 -2'2 1097'0 12:12A Chart for @S6K Options for @S6K
Jul 26 1105'0 1106'0 1103'6 1104'6 -1'6 1106'4 12:11A Chart for @S6N Options for @S6N
Aug 26 1098'0 1100'2 1097'4 1098'4 -2'0 1100'4 12:12A Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1083'2 1081'4 1082'4 -0'6 1083'2 12:12A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 526'6 527'0 -2'2 529'2 12:12A Chart for @W6H Options for @W6H
May 26 537'6 537'6 534'6 534'6 -2'4 537'2 12:12A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 543'2 543'2 -2'4 545'6 12:12A Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 555'2 555'2 -2'6 558'0 12:12A Chart for @W6U Options for @W6U
Dec 26 572'6 573'0 571'2 571'2 -2'6 574'0 12:12A Chart for @W6Z Options for @W6Z
Mar 27 586'4 -0'6 587'2 12:10A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN Ag Headline News
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
Texas Farmers Scramble to Recover Funds


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 37% Dew Pt: 5oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 5:15
As reported at Riverdogs, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 46%
High: 63°F
Low: 46°F
Precip: 52%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Clear Clear Mostly Cloudy Rain Rain
Weather Clear Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
21/40 26/53 36/62 48/67 46/63
Feels
Like

L/H (°F)
10/39 26/53 36/62 48/67 44/63
Dew Point
(°F)
11 27 41 52 45
Humidity
(%)
39 50 70 82 51
Wind
Speed

(mph)
5 2 2 5 8
Precip
(%)
- - - 46 52
Precip
Amt
(in.)
None None None Rain
0.12
Rain
0.03
Evap
(in./day)
0.06 0.05 0.05 0.05 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN