Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'4 454'2 458'4 3'4 455'0 12:49A Chart for @C6K Options for @C6K
Jul 26 463'0 467'0 462'4 467'0 3'4 463'4 12:49A Chart for @C6N Options for @C6N
Sep 26 468'0 471'6 467'6 471'6 3'2 468'4 12:49A Chart for @C6U Options for @C6U
Dec 26 484'0 487'0 483'4 487'0 2'6 484'2 12:49A Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 497'0 500'2 2'2 498'0 12:49A Chart for @C7H Options for @C7H
May 27 504'4 507'6 504'4 507'6 2'2 505'4 12:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'4 2'6 1163'6 12:50A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'0 2'4 1178'4 12:50A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'0 2'4 1171'4 12:50A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'2 2'6 1150'4 12:50A Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1159'0 3'2 1155'6 12:50A Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1171'0 3'0 1168'0 12:50A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 611'4 3'2 608'2 12:49A Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 619'4 2'6 616'6 12:49A Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 632'6 2'4 630'2 12:49A Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 651'6 2'2 649'4 12:49A Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'6 666'2 668'4 2'4 666'0 12:49A Chart for @W7H Options for @W7H
May 27 675'4 678'4 673'6 674'4 0'6 673'6 12:49A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 7:58
As reported at Riverdogs, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 71%
High: 78°F
Low: 65°F
Precip: 47%
High: 74°F
Low: 57°F
Precip: 56%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
54/72 57/77 64/78 65/78 57/74
Feels
Like

L/H (°F)
54/72 57/77 64/79 65/78 57/74
Dew Point
(°F)
53 59 66 60 51
Humidity
(%)
63 64 79 61 50
Wind
Speed

(mph)
10 7 11 7 8
Precip
(%)
- - 71 47 56
Precip
Amt
(in.)
None None Rain
0.22
Rain
0.18
Rain
0.06
Evap
(in./day)
0.17 0.16 0.14 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN