|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
10:20P |
|
|
|
Sep 26 |
443'0 |
443'2 |
439'6 |
442'0 |
-1'6 |
443'6 |
10:20P |
|
|
|
Dec 26 |
463'2 |
463'6 |
460'4 |
462'6 |
-1'4 |
464'2 |
10:20P |
|
|
|
Mar 27 |
478'0 |
478'4 |
475'4 |
477'4 |
-1'4 |
479'0 |
10:21P |
|
|
|
May 27 |
486'2 |
486'4 |
483'6 |
485'4 |
-1'6 |
487'2 |
10:21P |
|
|
|
Jul 27 |
490'4 |
491'0 |
488'4 |
490'2 |
-1'6 |
492'0 |
10:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1199'0 |
1194'0 |
1199'0 |
2'2 |
1196'6 |
10:21P |
|
|
|
Aug 26 |
1192'2 |
1199'0 |
1191'4 |
1197'2 |
3'4 |
1193'6 |
10:20P |
|
|
|
Sep 26 |
1185'4 |
1189'2 |
1183'6 |
1188'0 |
1'0 |
1187'0 |
10:21P |
|
|
|
Nov 26 |
1195'6 |
1199'0 |
1193'2 |
1198'0 |
0'2 |
1197'6 |
10:20P |
|
|
|
Jan 27 |
1210'0 |
1211'4 |
1206'4 |
1210'6 |
0'0 |
1210'6 |
10:21P |
|
|
|
Mar 27 |
1208'6 |
1213'2 |
1208'6 |
1213'2 |
0'2 |
1213'0 |
10:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
606'6 |
606'6 |
606'6 |
-2'4 |
609'2 |
10:21P |
|
|
|
Sep 26 |
617'6 |
619'4 |
614'4 |
619'0 |
0'4 |
618'4 |
10:21P |
|
|
|
Dec 26 |
632'4 |
634'4 |
629'6 |
634'2 |
0'4 |
633'6 |
10:21P |
|
|
|
Mar 27 |
645'4 |
647'4 |
643'0 |
647'0 |
0'0 |
647'0 |
10:21P |
|
|
|
May 27 |
652'4 |
655'2 |
650'4 |
655'2 |
0'4 |
654'6 |
10:21P |
|
|
|
Jul 27 |
657'0 |
658'4 |
655'0 |
658'4 |
-0'2 |
658'6 |
10:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
93oF |
| Humid: |
85% |
Dew Pt: |
78oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:18 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 96°F
Low: 79°F
Precip: 44% |
High: 96°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 54% |
High: 95°F
Low: 77°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/96 |
79/96 |
78/97 |
78/97 |
77/95 |
Feels
Like
L/H (°F) |
83/107 |
83/107 |
80/106 |
80/105 |
79/103 |
Dew Point
(°F) |
76 |
76 |
75 |
73 |
73 |
Humidity
(%) |
63 |
61 |
58 |
57 |
59 |
Wind
Speed
(mph) |
9 |
10 |
11 |
10 |
6 |
Precip
(%) |
44 |
40 |
40 |
54 |
59 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.12 |
Rain
0.14 |
Rain
0.19 |
Rain
0.32 |
Evap
(in./day) |
0.26 |
0.27 |
0.28 |
0.28 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
