Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
03:38P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
03:56P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
03:53P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2s
03:54P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6s
03:52P
May 27
492'4
493'0
488'6
491'0
-1'6
491'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
03:37P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
03:01P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
01:20P
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2s
01:30P
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6s
02:30P
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2s
03:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s
01:30P
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s
01:30P
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s
01:20P
Dec 26
615'4
618'0
609'0
610'2
-4'2
611'4s
01:30P
Mar 27
630'4
632'4
624'2
625'6
-4'2
626'6s
01:30P
May 27
638'2
638'2
632'2
633'0
-4'4
634'2s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
51 %
Dew Pt:
53 o F
Barom:
30.27
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:55
Sunset:
7:46
As reported at Riverdogs, SC at 5:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Friday
Saturday
Sunday
Monday
Tuesday
High: 74 °F Low: 54 °F Precip: 0 %
High: 82 °F Low: 54 °F Precip: 0 %
High: 80 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 82 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
54/74
54/82
58/80
61/80
61/82
Feels Like
L/H (°F)
54/74
54/82
58/80
61/80
61/82
Dew Point
(°F)
54
53
58
60
60
Humidity
(%)
55
50
60
61
58
Wind Speed
(mph)
7
5
6
7
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.2
0.19
0.19
0.23
View complete Local Weather