Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'0 -0'2 454'2 10:48P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 10:48P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 10:49P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 10:48P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 10:49P Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 10:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 10:48P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'2 0'6 1179'4 10:48P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 10:49P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'2 1'4 1151'6 10:49P Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 10:48P Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 10:49P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 602'6 3'4 599'2 10:49P Chart for @W6K Options for @W6K
Jul 26 608'0 613'0 607'2 611'0 4'0 607'0 10:49P Chart for @W6N Options for @W6N
Sep 26 621'2 626'0 620'2 623'6 3'4 620'2 10:49P Chart for @W6U Options for @W6U
Dec 26 639'4 644'2 639'0 642'4 3'6 638'6 10:49P Chart for @W6Z Options for @W6Z
Mar 27 656'2 660'2 655'4 660'0 5'0 655'0 10:49P Chart for @W7H Options for @W7H
May 27 663'4 667'4 663'0 666'4 4'0 662'4 10:49P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 7:55
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 67%
High: 80°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 32%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/84 62/83 64/85 63/80 60/77
Feels
Like

L/H (°F)
59/84 62/83 64/85 63/81 60/77
Dew Point
(°F)
57 60 61 64 59
Humidity
(%)
51 56 57 67 64
Wind
Speed

(mph)
8 9 8 6 8
Precip
(%)
- - 67 80 32
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.24
Rain
0.12
Evap
(in./day)
0.24 0.23 0.21 0.16 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN