Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
440'0
440'6
0'0
440'6
12:12A
May 26
448'4
449'2
448'2
448'6
-0'2
449'0
12:12A
Jul 26
454'6
455'2
454'4
454'6
-0'2
455'0
12:12A
Sep 26
449'6
450'2
449'4
450'0
0'0
450'0
12:12A
Dec 26
461'4
462'6
461'4
462'4
0'4
462'0
12:12A
Mar 27
474'6
475'6
474'6
475'6
0'4
475'2
12:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1077'0
1073'4
1075'4
-1'2
1076'6
12:11A
Mar 26
1085'0
1086'4
1084'0
1084'6
-2'0
1086'6
12:12A
May 26
1096'4
1096'4
1094'0
1094'6
-2'2
1097'0
12:12A
Jul 26
1105'0
1106'0
1103'6
1104'6
-1'6
1106'4
12:11A
Aug 26
1098'0
1100'2
1097'4
1098'4
-2'0
1100'4
12:12A
Sep 26
1082'2
1083'2
1081'4
1082'4
-0'6
1083'2
12:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'4
529'4
526'6
527'0
-2'2
529'2
12:12A
May 26
537'6
537'6
534'6
534'6
-2'4
537'2
12:12A
Jul 26
545'6
545'6
543'2
543'2
-2'4
545'6
12:12A
Sep 26
557'0
557'2
555'2
555'2
-2'6
558'0
12:12A
Dec 26
572'6
573'0
571'2
571'2
-2'6
574'0
12:12A
Mar 27
586'4
-0'6
587'2
12:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
28 o F
Feels Like:
17 o F
Humid:
37 %
Dew Pt:
5 o F
Barom:
30.45
Wind Dir:
N
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:15
Sunset:
5:15
As reported at Riverdogs, SC at 1:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 40 °F Low: 21 °F Precip: 0 %
High: 53 °F Low: 26 °F Precip: 0 %
High: 62 °F Low: 36 °F Precip: 0 %
High: 67 °F Low: 48 °F Precip: 46 %
High: 63 °F Low: 46 °F Precip: 52 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather Condition
Weather
Clear
Clear
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
21/40
26/53
36/62
48/67
46/63
Feels Like
L/H (°F)
10/39
26/53
36/62
48/67
44/63
Dew Point
(°F)
11
27
41
52
45
Humidity
(%)
39
50
70
82
51
Wind Speed
(mph)
5
2
2
5
8
Precip (%)
-
-
-
46
52
Precip Amt (in.)
None
None
None
Rain 0.12
Rain 0.03
Evap
(in./day)
0.06
0.05
0.05
0.05
0.1
View complete Local Weather