|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
448'6 |
451'2 |
-12'4 |
451'6s |
03:50P |
|
|
|
Dec 26 |
482'0 |
485'0 |
471'2 |
473'2 |
-13'4 |
474'0s |
03:58P |
|
|
|
Mar 27 |
497'6 |
500'0 |
486'6 |
489'2 |
-13'4 |
489'4s |
03:19P |
|
|
|
May 27 |
506'2 |
508'6 |
495'4 |
498'0 |
-13'0 |
498'4s |
01:30P |
|
|
|
Jul 27 |
509'2 |
511'0 |
499'2 |
502'0 |
-12'0 |
502'0s |
03:16P |
|
|
|
Sep 27 |
490'2 |
490'2 |
480'0 |
483'6 |
-8'4 |
483'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
1208'4s |
03:11P |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
1199'6s |
01:20P |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
1213'6s |
03:57P |
|
|
|
Jan 27 |
1259'2 |
1263'2 |
1224'6 |
1225'0 |
-39'0 |
1227'4s |
02:30P |
|
|
|
Mar 27 |
1257'0 |
1260'6 |
1225'6 |
1227'0 |
-34'2 |
1229'6s |
03:08P |
|
|
|
May 27 |
1258'4 |
1262'0 |
1229'2 |
1231'2 |
-31'0 |
1234'0s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
658'0 |
658'0 |
-18'0 |
660'0s |
03:49P |
|
|
|
Dec 26 |
698'0 |
699'2 |
675'6 |
676'0 |
-18'0 |
677'4s |
02:30P |
|
|
|
Mar 27 |
713'6 |
714'2 |
691'6 |
691'6 |
-17'6 |
693'4s |
02:49P |
|
|
|
May 27 |
714'6 |
719'6 |
699'6 |
699'6 |
-16'6 |
701'2s |
01:20P |
|
|
|
Jul 27 |
716'4 |
716'4 |
696'4 |
696'6 |
-16'2 |
698'4s |
03:50P |
|
|
|
Sep 27 |
717'4 |
719'2 |
704'0 |
704'0 |
-15'2 |
704'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I am a great believer in luck. The harder I work the more I seem to have of it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
99oF |
| Humid: |
72% |
Dew Pt: |
77oF |
| Barom: |
29.83 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:30 |
Sunset: |
8:22 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 75°F
Precip: 28% |
High: 94°F
Low: 77°F
Precip: 20% |
High: 96°F
Low: 79°F
Precip: 40% |
High: 93°F
Low: 75°F
Precip: 33% |
High: 93°F
Low: 75°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/27 |
|
Tue
7/28 |
|
Wed
7/29 |
|
Thu
7/30 |
|
Fri
7/31 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/86 |
77/94 |
79/96 |
75/93 |
75/93 |
Feels
Like
L/H (°F) |
88/96 |
79/108 |
83/107 |
76/95 |
77/99 |
Dew Point
(°F) |
76 |
77 |
75 |
70 |
72 |
Humidity
(%) |
74 |
69 |
59 |
51 |
57 |
Wind
Speed
(mph) |
5 |
9 |
8 |
5 |
6 |
Precip
(%) |
28 |
20 |
40 |
33 |
38 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.03 |
Rain
0.24 |
Rain
0.03 |
Rain
0.12 |
Evap
(in./day) |
0.17 |
0.22 |
0.25 |
0.21 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
