|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
03/27 |
|
|
|
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
03/27 |
|
|
|
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
03/27 |
|
|
|
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'2 |
490'2s |
03/27 |
|
|
|
Mar 27 |
503'4 |
506'6 |
499'2 |
500'4 |
-3'6 |
500'6s |
03/27 |
|
|
|
May 27 |
509'6 |
513'0 |
505'6 |
506'6 |
-3'4 |
507'2s |
03/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
03/27 |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
03/27 |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
03/27 |
|
|
|
Sep 26 |
1153'0 |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
1144'4s |
03/27 |
|
|
|
Nov 26 |
1151'0 |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
1144'0s |
03/27 |
|
|
|
Jan 27 |
1162'0 |
1169'0 |
1152'4 |
1155'4 |
-8'4 |
1155'0s |
03/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
613'2 |
599'2 |
605'6 |
0'0 |
605'0s |
03/27 |
|
|
|
Jul 26 |
616'0 |
624'0 |
610'4 |
616'4 |
0'2 |
616'0s |
03/27 |
|
|
|
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'2 |
629'0s |
03/27 |
|
|
|
Dec 26 |
647'0 |
653'4 |
640'4 |
646'2 |
0'0 |
646'0s |
03/27 |
|
|
|
Mar 27 |
660'0 |
666'4 |
654'0 |
659'2 |
-0'2 |
659'2s |
03/27 |
|
|
|
May 27 |
663'2 |
671'6 |
660'2 |
664'2 |
-0'2 |
665'0s |
03/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The afternoon knows what the morning never suspected." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
67% |
Dew Pt: |
50oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:12 |
Sunset: |
7:37 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 65°F
Low: 53°F
Precip: 0% |
High: 69°F
Low: 50°F
Precip: 0% |
High: 75°F
Low: 58°F
Precip: 0% |
High: 78°F
Low: 60°F
Precip: 44% |
High: 80°F
Low: 62°F
Precip: 28% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
3/28 |
|
Sun
3/29 |
|
Mon
3/30 |
|
Tue
3/31 |
|
Wed
4/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Thunder Storms |
Temp
L/H (°F) |
53/65 |
50/69 |
58/75 |
60/78 |
62/80 |
Feels
Like
L/H (°F) |
53/65 |
50/69 |
58/75 |
60/78 |
62/81 |
Dew Point
(°F) |
40 |
42 |
55 |
60 |
62 |
Humidity
(%) |
44 |
57 |
60 |
67 |
67 |
Wind
Speed
(mph) |
15 |
10 |
7 |
8 |
8 |
Precip
(%) |
- |
- |
- |
44 |
28 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.05 |
Rain
0.03 |
Evap
(in./day) |
0.21 |
0.16 |
0.15 |
0.15 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
