Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 442'0 1'0 441'0 09:22A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 452'4 1'2 451'2 09:21A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 457'2 1'0 456'2 09:22A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 472'4 0'2 472'2 09:22A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 485'2 0'4 484'6 09:21A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 492'4 0'6 491'6 09:21A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1169'2 1171'2 -4'4 1175'6 09:22A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1184'2 1186'0 -5'2 1191'2 09:22A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1177'4 1178'4 -4'0 1182'4 09:22A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1155'4 1156'6 -1'4 1158'2 09:22A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1155'0 1157'2 -0'4 1157'6 09:22A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1165'6 1167'6 -0'4 1168'2 09:22A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 586'6 576'2 584'0 13'0 571'0 09:22A Chart for @W6K Options for @W6K
Jul 26 589'4 595'6 586'0 592'6 12'0 580'6 09:22A Chart for @W6N Options for @W6N
Sep 26 601'4 607'2 598'2 604'6 11'6 593'0 09:22A Chart for @W6U Options for @W6U
Dec 26 617'2 625'2 616'4 623'2 11'6 611'4 09:22A Chart for @W6Z Options for @W6Z
Mar 27 635'4 640'0 631'4 638'6 12'0 626'6 09:22A Chart for @W7H Options for @W7H
May 27 642'2 646'0 639'0 643'4 9'2 634'2 09:22A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:48
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
60/80 60/83 62/83 63/82 63/88
Feels
Like

L/H (°F)
60/81 60/83 62/83 63/82 63/88
Dew Point
(°F)
60 60 61 61 60
Humidity
(%)
59 58 58 60 52
Wind
Speed

(mph)
7 8 9 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.23 0.24 0.23 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN