|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
406'0 |
406'6 |
-6'0 |
412'6 |
03:06A |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
414'6 |
415'4 |
-6'2 |
421'6 |
03:06A |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
434'4 |
435'2 |
-6'2 |
441'4 |
03:06A |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
450'0 |
450'4 |
-6'0 |
456'4 |
03:06A |
|
 |
 |
May 27 |
464'6 |
464'6 |
459'4 |
460'0 |
-5'4 |
465'4 |
03:06A |
|
 |
 |
Jul 27 |
471'0 |
471'0 |
465'4 |
465'4 |
-6'2 |
471'6 |
03:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1115'0 |
1119'6 |
-6'4 |
1126'2 |
03:06A |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1126'2 |
1130'6 |
-5'6 |
1136'4 |
03:06A |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1131'2 |
1134'4 |
-7'0 |
1141'4 |
03:06A |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1146'4 |
1149'6 |
-6'4 |
1156'2 |
03:05A |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1160'4 |
1163'4 |
-7'0 |
1170'4 |
03:06A |
|
 |
 |
Mar 27 |
1172'4 |
1172'4 |
1165'6 |
1169'0 |
-6'4 |
1175'4 |
03:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
574'4 |
575'2 |
-3'0 |
578'2 |
03:06A |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
586'0 |
587'4 |
-2'2 |
589'6 |
03:06A |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
603'6 |
605'2 |
-2'0 |
607'2 |
03:06A |
|
 |
 |
Mar 27 |
624'2 |
624'2 |
619'0 |
620'4 |
-1'4 |
622'0 |
03:06A |
|
 |
 |
May 27 |
629'2 |
632'6 |
628'4 |
629'2 |
-2'2 |
631'4 |
03:06A |
|
 |
 |
Jul 27 |
641'0 |
641'0 |
635'2 |
636'0 |
-2'0 |
638'0 |
03:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You got to be careful if you don't know where you're going, because you might not get there." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
85% |
Dew Pt: |
75oF |
| Barom: |
29.97 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:14 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 95°F Low: 77°F Precip: 49% |
High: 91°F Low: 77°F Precip: 36% |
High: 91°F Low: 74°F Precip: 0% |
High: 92°F Low: 74°F Precip: 0% |
High: 93°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Mon
6/29 |
 |
Tue
6/30 |
 |
Wed
7/1 |
 |
Thu
7/2 |
 |
Fri
7/3 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
77/95 |
77/91 |
74/91 |
74/92 |
75/93 |
Feels Like
L/H (°F) |
79/105 |
79/100 |
76/97 |
76/97 |
77/101 |
Dew Point
(°F) |
75 |
74 |
72 |
71 |
74 |
Humidity
(%) |
60 |
65 |
62 |
59 |
62 |
Wind Speed
(mph) |
5 |
8 |
8 |
7 |
7 |
Precip (%) |
49 |
36 |
- |
- |
- |
Precip Amt (in.)
|
Rain 0.18 |
Rain 0.06 |
None |
None |
None |
Evap
(in./day) |
0.21 |
0.22 |
0.28 |
0.23 |
0.22 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|