Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 06:17P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 05:47P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 06:18P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 06:11P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 06:02P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 05:06P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 645'0 658'4 643'4 656'4 7'6 657'0s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 90oF Feels Like: 102oF
Humid: 64% Dew Pt: 76oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:19 Sunset: 8:30
As reported at Riverdogs, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 81°F
Precip: 0%
High: 97°F
Low: 79°F
Precip: 40%
High: 98°F
Low: 78°F
Precip: 50%
High: 91°F
Low: 76°F
Precip: 70%
High: 85°F
Low: 73°F
Precip: 71%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
81/91 79/97 78/98 76/91 73/85
Feels
Like

L/H (°F)
94/105 83/106 80/106 78/102 75/93
Dew Point
(°F)
77 74 74 74 73
Humidity
(%)
68 58 58 71 78
Wind
Speed

(mph)
13 11 10 6 6
Precip
(%)
- 40 50 70 71
Precip
Amt
(in.)
None Rain
0.14
Rain
0.20
Rain
0.66
Rain
0.85
Evap
(in./day)
0.25 0.3 0.3 0.19 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN