Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 458'2 458'6 1'2 457'4 08:21P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 465'0 465'2 1'0 464'2 08:21P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 482'6 483'0 1'0 482'0 08:21P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 497'2 497'4 1'0 496'4 08:21P Chart for @C7H Options for @C7H
May 27 504'2 505'6 504'2 504'6 0'6 504'0 08:21P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 508'4 508'4 0'6 507'6 08:21P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'0 1184'2 1186'6 0'6 1186'0 08:22P Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'2 1183'6 1185'6 0'6 1185'0 08:21P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'2 1170'4 1171'4 0'2 1171'2 08:21P Chart for @S6U Options for @S6U
Nov 26 1179'6 1182'0 1179'0 1181'2 1'0 1180'2 08:21P Chart for @S6X Options for @S6X
Jan 27 1192'6 1195'0 1192'6 1193'6 0'2 1193'4 08:21P Chart for @S7F Options for @S7F
Mar 27 1192'0 1195'0 1192'0 1194'0 1'0 1193'0 08:21P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 634'2 635'2 -0'2 635'4 08:21P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 647'4 648'4 0'2 648'2 08:21P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 668'0 668'6 0'2 668'4 08:21P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 685'0 686'0 0'4 685'4 08:21P Chart for @W7H Options for @W7H
May 27 696'6 696'6 694'2 694'2 -0'2 694'4 08:21P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 697'4 697'4 -0'6 698'2 08:21P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 74oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:19
As reported at Riverdogs, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 63%
High: 84°F
Low: 71°F
Precip: 79%
High: 83°F
Low: 70°F
Precip: 74%
High: 81°F
Low: 68°F
Precip: 78%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
74/88 72/91 71/84 70/83 68/81
Feels
Like

L/H (°F)
76/96 73/98 73/88 70/88 68/83
Dew Point
(°F)
74 72 71 71 68
Humidity
(%)
72 68 72 79 70
Wind
Speed

(mph)
11 7 9 7 10
Precip
(%)
40 63 79 74 78
Precip
Amt
(in.)
Rain
0.18
Rain
0.36
Rain
0.51
Rain
0.50
Rain
0.35
Evap
(in./day)
0.21 0.2 0.17 0.14 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN