|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
435'0 |
430'6 |
431'4 |
-3'2 |
434'6 |
12:09P |
|
|
|
Sep 26 |
433'6 |
434'6 |
428'6 |
431'0 |
-4'0 |
435'0 |
12:08P |
|
|
|
Dec 26 |
454'6 |
455'4 |
449'0 |
451'6 |
-4'4 |
456'2 |
12:08P |
|
|
|
Mar 27 |
469'6 |
470'2 |
464'4 |
467'0 |
-4'4 |
471'4 |
12:09P |
|
|
|
May 27 |
478'0 |
479'0 |
473'2 |
476'0 |
-4'2 |
480'2 |
12:09P |
|
|
|
Jul 27 |
483'2 |
484'2 |
478'6 |
481'2 |
-4'0 |
485'2 |
12:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1184'4 |
1186'4 |
-8'4 |
1195'0 |
12:09P |
|
|
|
Aug 26 |
1190'0 |
1195'0 |
1174'6 |
1176'2 |
-17'0 |
1193'2 |
12:08P |
|
|
|
Sep 26 |
1180'4 |
1185'2 |
1167'0 |
1170'2 |
-13'2 |
1183'4 |
12:09P |
|
|
|
Nov 26 |
1189'4 |
1194'2 |
1178'0 |
1181'0 |
-11'2 |
1192'2 |
12:08P |
|
|
|
Jan 27 |
1202'4 |
1207'4 |
1192'0 |
1195'6 |
-10'0 |
1205'6 |
12:09P |
|
|
|
Mar 27 |
1204'0 |
1209'6 |
1196'0 |
1200'0 |
-8'2 |
1208'2 |
12:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'4 |
611'0 |
606'4 |
611'0 |
11'4 |
599'4 |
12:09P |
|
|
|
Sep 26 |
606'6 |
621'2 |
602'2 |
619'2 |
11'4 |
607'6 |
12:09P |
|
|
|
Dec 26 |
621'2 |
635'4 |
618'0 |
633'4 |
10'2 |
623'2 |
12:09P |
|
|
|
Mar 27 |
641'0 |
648'0 |
631'4 |
646'2 |
9'2 |
637'0 |
12:09P |
|
|
|
May 27 |
642'0 |
655'0 |
639'4 |
653'2 |
8'0 |
645'2 |
12:09P |
|
|
|
Jul 27 |
645'0 |
658'2 |
643'4 |
656'6 |
7'4 |
649'2 |
12:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
104oF |
| Humid: |
51% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:19 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 96°F
Low: 81°F
Precip: 38% |
High: 96°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 79°F
Precip: 59% |
High: 92°F
Low: 76°F
Precip: 66% |
High: 85°F
Low: 73°F
Precip: 71% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
|
Mon
7/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
81/96 |
79/96 |
79/97 |
76/92 |
73/85 |
Feels
Like
L/H (°F) |
95/107 |
83/106 |
83/105 |
78/102 |
75/95 |
Dew Point
(°F) |
75 |
74 |
74 |
75 |
74 |
Humidity
(%) |
57 |
59 |
58 |
67 |
81 |
Wind
Speed
(mph) |
12 |
11 |
10 |
7 |
6 |
Precip
(%) |
38 |
40 |
59 |
66 |
71 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.49 |
Rain
0.19 |
Rain
0.44 |
Rain
0.81 |
Evap
(in./day) |
0.28 |
0.28 |
0.28 |
0.21 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
