|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
443'2 |
447'6 |
443'0 |
447'4 |
3'6 |
443'6 |
09:33A |
|
 |
 |
May 26 |
451'0 |
455'2 |
450'4 |
455'0 |
3'4 |
451'4 |
09:32A |
|
 |
 |
Jul 26 |
457'0 |
460'6 |
456'4 |
460'4 |
3'0 |
457'4 |
09:32A |
|
 |
 |
Sep 26 |
450'4 |
453'4 |
450'4 |
453'4 |
2'4 |
451'0 |
09:32A |
|
 |
 |
Dec 26 |
461'2 |
464'4 |
461'2 |
464'4 |
2'4 |
462'0 |
09:32A |
|
 |
 |
Mar 27 |
474'6 |
477'2 |
474'6 |
477'0 |
1'6 |
475'2 |
09:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1048'4 |
1055'4 |
1048'4 |
1054'2 |
5'0 |
1049'2 |
09:32A |
|
 |
 |
Mar 26 |
1059'2 |
1066'2 |
1059'0 |
1065'0 |
5'4 |
1059'4 |
09:32A |
|
 |
 |
May 26 |
1070'2 |
1077'0 |
1070'0 |
1075'6 |
5'2 |
1070'4 |
09:32A |
|
 |
 |
Jul 26 |
1081'4 |
1087'6 |
1081'4 |
1087'2 |
5'2 |
1082'0 |
09:32A |
|
 |
 |
Aug 26 |
1078'6 |
1084'0 |
1078'0 |
1083'4 |
4'4 |
1079'0 |
09:32A |
|
 |
 |
Sep 26 |
1064'0 |
1069'6 |
1064'0 |
1068'2 |
4'4 |
1063'6 |
09:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
518'2 |
510'0 |
517'2 |
7'4 |
509'6 |
09:32A |
|
 |
 |
May 26 |
521'0 |
528'6 |
521'0 |
528'0 |
7'4 |
520'4 |
09:32A |
|
 |
 |
Jul 26 |
532'4 |
539'4 |
532'0 |
539'0 |
7'2 |
531'6 |
09:32A |
|
 |
 |
Sep 26 |
545'6 |
552'2 |
545'4 |
551'6 |
6'6 |
545'0 |
09:32A |
|
 |
 |
Dec 26 |
564'0 |
569'4 |
563'6 |
569'2 |
6'2 |
563'0 |
09:32A |
|
 |
 |
Mar 27 |
579'0 |
584'4 |
579'0 |
584'4 |
5'4 |
579'0 |
09:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
43% |
Dew Pt: |
29oF |
| Barom: |
30.5 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:18 |
Sunset: |
5:18 |
| As reported at Riverdogs, SC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 60°F Low: 44°F Precip: 0% |
High: 69°F Low: 45°F Precip: 0% |
High: 70°F Low: 51°F Precip: 0% |
High: 71°F Low: 51°F Precip: 0% |
High: 71°F Low: 53°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Mon
12/22 |
 |
Tue
12/23 |
 |
Wed
12/24 |
 |
Thu
12/25 |
 |
Fri
12/26 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Mostly Cloudy |
Clear |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
44/60 |
45/69 |
51/70 |
51/71 |
53/71 |
Feels Like
L/H (°F) |
43/60 |
44/69 |
51/70 |
51/71 |
53/71 |
Dew Point
(°F) |
33 |
49 |
52 |
52 |
53 |
Humidity
(%) |
50 |
75 |
74 |
72 |
70 |
Wind Speed
(mph) |
10 |
6 |
4 |
5 |
8 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.12 |
0.07 |
0.07 |
0.08 |
0.1 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|