|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
464'6 |
459'0 |
460'0 |
0'4 |
459'4 |
10:04A |
|
|
|
Jul 26 |
470'2 |
475'0 |
469'6 |
470'0 |
-0'4 |
470'4 |
10:04A |
|
|
|
Sep 26 |
472'0 |
476'4 |
471'6 |
472'2 |
-0'2 |
472'4 |
10:04A |
|
|
|
Dec 26 |
486'0 |
490'2 |
485'4 |
486'2 |
-0'2 |
486'4 |
10:04A |
|
|
|
Mar 27 |
496'2 |
500'0 |
495'4 |
496'2 |
-0'2 |
496'4 |
10:04A |
|
|
|
May 27 |
502'4 |
505'2 |
502'0 |
503'0 |
0'4 |
502'4 |
10:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1155'4 |
1157'6 |
-5'6 |
1163'4 |
10:04A |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1171'2 |
1173'6 |
-5'2 |
1179'0 |
10:04A |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1169'4 |
-3'4 |
1173'0 |
10:04A |
|
|
|
Sep 26 |
1148'2 |
1150'6 |
1140'6 |
1146'0 |
-1'0 |
1147'0 |
10:05A |
|
|
|
Nov 26 |
1146'4 |
1150'4 |
1140'6 |
1146'4 |
0'0 |
1146'4 |
10:04A |
|
|
|
Jan 27 |
1158'0 |
1161'4 |
1152'0 |
1157'0 |
-0'4 |
1157'4 |
10:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
583'2 |
-4'4 |
587'6 |
10:05A |
|
|
|
Jul 26 |
602'6 |
607'6 |
595'4 |
596'0 |
-4'0 |
600'0 |
10:05A |
|
|
|
Sep 26 |
617'4 |
621'4 |
609'2 |
609'6 |
-4'0 |
613'6 |
10:05A |
|
|
|
Dec 26 |
634'0 |
639'2 |
627'0 |
627'4 |
-4'0 |
631'4 |
10:05A |
|
|
|
Mar 27 |
649'2 |
652'6 |
641'2 |
641'6 |
-3'4 |
645'2 |
10:05A |
|
|
|
May 27 |
651'6 |
651'6 |
647'2 |
647'2 |
-4'0 |
651'2 |
10:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
43% |
Dew Pt: |
33oF |
| Barom: |
30.27 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:17 |
Sunset: |
7:34 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 58°F
Low: 53°F
Precip: 0% |
High: 69°F
Low: 48°F
Precip: 0% |
High: 77°F
Low: 55°F
Precip: 0% |
High: 84°F
Low: 61°F
Precip: 0% |
High: 67°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
3/24 |
|
Wed
3/25 |
|
Thu
3/26 |
|
Fri
3/27 |
|
Sat
3/28 |
Weather
Condition |
|
|
|
|
|
| Weather |
Cloudy |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
53/58 |
48/69 |
55/77 |
61/84 |
54/67 |
Feels
Like
L/H (°F) |
53/58 |
45/69 |
55/77 |
61/84 |
54/67 |
Dew Point
(°F) |
37 |
48 |
54 |
58 |
45 |
Humidity
(%) |
46 |
62 |
58 |
58 |
41 |
Wind
Speed
(mph) |
14 |
8 |
6 |
10 |
14 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.16 |
0.14 |
0.17 |
0.22 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
