Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
475'0
477'2
0'2
477'0
09:02A
Sep 26
482'0
486'2
480'0
483'0
0'6
482'2
09:02A
Dec 26
497'6
500'6
495'4
498'6
0'6
498'0
09:02A
Mar 27
511'4
514'0
509'0
512'0
0'4
511'4
09:02A
May 27
518'0
520'6
516'0
518'6
0'2
518'4
09:02A
Jul 27
521'4
524'0
519'2
521'4
0'0
521'4
09:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1211'4
1215'2
2'2
1213'0
09:02A
Aug 26
1210'4
1218'4
1209'4
1214'2
3'2
1211'0
09:02A
Sep 26
1194'4
1201'4
1193'0
1198'4
3'2
1195'2
09:02A
Nov 26
1200'0
1207'4
1198'4
1205'2
4'2
1201'0
09:02A
Jan 27
1210'0
1217'6
1209'4
1216'0
3'6
1212'2
09:02A
Mar 27
1207'0
1214'4
1206'0
1212'2
3'0
1209'2
09:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
663'2
666'6
2'2
664'4
09:02A
Sep 26
679'4
691'6
676'2
679'4
1'6
677'6
09:02A
Dec 26
697'0
708'6
694'2
698'0
1'6
696'2
09:02A
Mar 27
712'4
722'6
708'6
712'2
1'2
711'0
09:02A
May 27
720'2
727'6
714'6
717'6
0'4
717'2
09:02A
Jul 27
713'0
723'6
710'4
714'0
-0'6
714'6
09:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
76 %
Dew Pt:
68 o F
Barom:
30.24
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:18
Sunset:
8:14
As reported at Riverdogs, SC at 9:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85 °F Low: 66 °F Precip: 0 %
High: 86 °F Low: 65 °F Precip: 0 %
High: 87 °F Low: 68 °F Precip: 22 %
High: 85 °F Low: 70 °F Precip: 48 %
High: 87 °F Low: 71 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/85
65/86
68/87
70/85
71/87
Feels Like
L/H (°F)
66/87
65/88
68/90
70/89
73/93
Dew Point
(°F)
66
66
69
70
72
Humidity
(%)
62
63
65
68
69
Wind Speed
(mph)
7
7
7
8
9
Precip (%)
-
-
22
48
40
Precip Amt (in.)
None
None
Rain 0.06
Rain 0.12
Rain 0.18
Evap
(in./day)
0.25
0.25
0.19
0.19
0.2
View complete Local Weather