|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'0 |
449'0 |
446'6 |
448'6 |
1'2 |
447'4 |
10:00P |
|
 |
 |
May 26 |
454'6 |
456'6 |
454'6 |
456'4 |
1'0 |
455'4 |
10:00P |
|
 |
 |
Jul 26 |
460'0 |
462'0 |
460'0 |
461'6 |
0'6 |
461'0 |
10:00P |
|
 |
 |
Sep 26 |
453'4 |
455'0 |
453'2 |
454'6 |
0'4 |
454'2 |
09:58P |
|
 |
 |
Dec 26 |
464'4 |
465'4 |
464'0 |
465'2 |
0'2 |
465'0 |
09:59P |
|
 |
 |
Mar 27 |
478'0 |
478'2 |
478'0 |
478'2 |
0'2 |
478'0 |
09:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1051'2 |
1056'4 |
1050'6 |
1056'0 |
4'4 |
1051'4 |
10:02P |
|
 |
 |
Mar 26 |
1063'4 |
1069'4 |
1063'0 |
1068'2 |
4'4 |
1063'6 |
10:02P |
|
 |
 |
May 26 |
1073'6 |
1080'0 |
1073'6 |
1078'6 |
4'4 |
1074'2 |
10:02P |
|
 |
 |
Jul 26 |
1085'2 |
1091'2 |
1085'2 |
1090'0 |
4'6 |
1085'2 |
10:02P |
|
 |
 |
Aug 26 |
1083'2 |
1088'2 |
1083'0 |
1087'0 |
4'2 |
1082'6 |
10:02P |
|
 |
 |
Sep 26 |
1070'6 |
1074'0 |
1070'6 |
1073'4 |
4'4 |
1069'0 |
10:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
518'4 |
521'6 |
518'0 |
521'0 |
4'0 |
517'0 |
10:02P |
|
 |
 |
May 26 |
528'4 |
532'0 |
528'4 |
531'2 |
4'0 |
527'2 |
10:02P |
|
 |
 |
Jul 26 |
539'4 |
543'0 |
539'4 |
542'2 |
3'6 |
538'4 |
10:02P |
|
 |
 |
Sep 26 |
553'0 |
556'4 |
553'0 |
556'0 |
4'0 |
552'0 |
10:02P |
|
 |
 |
Dec 26 |
572'6 |
574'6 |
572'6 |
574'2 |
4'2 |
570'0 |
10:02P |
|
 |
 |
Mar 27 |
589'0 |
589'0 |
589'0 |
589'0 |
3'2 |
585'6 |
10:02P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
90% |
Dew Pt: |
54oF |
| Barom: |
30.27 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:19 |
Sunset: |
5:19 |
| As reported at Riverdogs, SC at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 72°F Low: 52°F Precip: 0% |
High: 72°F Low: 52°F Precip: 0% |
High: 65°F Low: 52°F Precip: 0% |
High: 73°F Low: 54°F Precip: 0% |
High: 71°F Low: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
12/24 |
 |
Thu
12/25 |
 |
Fri
12/26 |
 |
Sat
12/27 |
 |
Sun
12/28 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
52/72 |
52/72 |
52/65 |
54/73 |
55/71 |
Feels Like
L/H (°F) |
52/72 |
52/72 |
52/65 |
54/73 |
55/71 |
Dew Point
(°F) |
53 |
53 |
53 |
55 |
56 |
Humidity
(%) |
71 |
73 |
81 |
72 |
76 |
Wind Speed
(mph) |
4 |
6 |
5 |
6 |
8 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.08 |
0.05 |
0.09 |
0.08 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|