|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
404'6 |
401'4 |
401'4 |
-0'4 |
402'0 |
06:41A |
|
|
|
Sep 26 |
410'0 |
412'4 |
408'4 |
408'6 |
-1'4 |
410'2 |
06:41A |
|
|
|
Dec 26 |
430'0 |
432'4 |
428'2 |
428'4 |
-1'4 |
430'0 |
06:41A |
|
|
|
Mar 27 |
445'2 |
447'4 |
443'4 |
443'6 |
-1'4 |
445'2 |
06:41A |
|
|
|
May 27 |
455'0 |
457'0 |
453'2 |
453'2 |
-1'4 |
454'6 |
06:41A |
|
|
|
Jul 27 |
461'2 |
463'2 |
459'6 |
459'6 |
-1'4 |
461'2 |
06:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1113'4 |
1107'0 |
1107'4 |
-1'2 |
1108'6 |
06:41A |
|
|
|
Aug 26 |
1119'2 |
1123'0 |
1115'4 |
1116'0 |
-3'2 |
1119'2 |
06:41A |
|
|
|
Sep 26 |
1123'6 |
1128'0 |
1120'4 |
1120'4 |
-3'4 |
1124'0 |
06:41A |
|
|
|
Nov 26 |
1139'6 |
1143'2 |
1135'0 |
1135'6 |
-3'2 |
1139'0 |
06:42A |
|
|
|
Jan 27 |
1153'2 |
1157'2 |
1150'0 |
1150'0 |
-3'4 |
1153'4 |
06:41A |
|
|
|
Mar 27 |
1161'6 |
1164'0 |
1157'0 |
1157'0 |
-3'2 |
1160'2 |
06:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
576'2 |
569'0 |
570'6 |
1'2 |
569'4 |
06:41A |
|
|
|
Sep 26 |
579'4 |
585'2 |
577'2 |
577'4 |
-2'2 |
579'6 |
06:41A |
|
|
|
Dec 26 |
596'6 |
602'0 |
594'2 |
594'2 |
-2'6 |
597'0 |
06:41A |
|
|
|
Mar 27 |
611'6 |
616'4 |
609'2 |
609'2 |
-2'6 |
612'0 |
06:41A |
|
|
|
May 27 |
621'6 |
626'2 |
619'0 |
619'4 |
-2'4 |
622'0 |
06:41A |
|
|
|
Jul 27 |
627'2 |
632'2 |
626'0 |
626'2 |
-2'6 |
629'0 |
06:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:15 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 92°F
Low: 77°F
Precip: 0% |
High: 90°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 72°F
Precip: 26% |
High: 91°F
Low: 75°F
Precip: 49% |
High: 92°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/30 |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
|
Sat
7/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/92 |
73/90 |
72/91 |
75/91 |
77/92 |
Feels
Like
L/H (°F) |
79/97 |
75/94 |
74/96 |
77/102 |
79/102 |
Dew Point
(°F) |
72 |
69 |
72 |
75 |
75 |
Humidity
(%) |
62 |
57 |
60 |
67 |
65 |
Wind
Speed
(mph) |
10 |
9 |
8 |
7 |
8 |
Precip
(%) |
- |
- |
26 |
49 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
Rain
0.21 |
Rain
0.17 |
Evap
(in./day) |
0.25 |
0.28 |
0.23 |
0.2 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
