|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
01:30P |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
01:30P |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
01:30P |
|
|
|
Dec 26 |
483'6 |
486'0 |
482'4 |
484'2 |
0'6 |
484'2s |
01:30P |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'0 |
497'6 |
1'4 |
498'0s |
01:30P |
|
|
|
May 27 |
503'4 |
505'6 |
503'0 |
505'2 |
1'6 |
505'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
01:30P |
|
|
|
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
01:20P |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
01:20P |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1149'6 |
1'2 |
1150'4s |
01:30P |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1154'4 |
0'6 |
1155'6s |
01:30P |
|
|
|
Jan 27 |
1166'6 |
1169'6 |
1163'6 |
1167'0 |
1'0 |
1168'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
616'2 |
602'0 |
607'4 |
-2'4 |
608'2s |
01:20P |
|
|
|
Jul 26 |
622'0 |
625'2 |
611'0 |
616'2 |
-3'4 |
616'6s |
01:30P |
|
|
|
Sep 26 |
635'0 |
638'2 |
624'4 |
629'4 |
-3'0 |
630'2s |
01:30P |
|
|
|
Dec 26 |
653'0 |
656'4 |
644'0 |
648'6 |
-2'2 |
649'4s |
01:30P |
|
|
|
Mar 27 |
668'2 |
671'2 |
660'2 |
665'0 |
-1'2 |
666'0s |
01:30P |
|
|
|
May 27 |
675'0 |
677'4 |
668'2 |
672'2 |
-0'4 |
673'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"An eye for eye only ends up making the whole world blind." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
81oF |
| Humid: |
47% |
Dew Pt: |
59oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:39 |
Sunset: |
7:56 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 81°F
Low: 61°F
Precip: 0% |
High: 85°F
Low: 63°F
Precip: 41% |
High: 80°F
Low: 65°F
Precip: 68% |
High: 74°F
Low: 54°F
Precip: 0% |
High: 78°F
Low: 56°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
4/24 |
|
Sat
4/25 |
|
Sun
4/26 |
|
Mon
4/27 |
|
Tue
4/28 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
61/81 |
63/85 |
65/80 |
54/74 |
56/78 |
Feels
Like
L/H (°F) |
61/82 |
63/85 |
65/82 |
54/74 |
56/78 |
Dew Point
(°F) |
60 |
61 |
63 |
53 |
58 |
Humidity
(%) |
55 |
58 |
71 |
58 |
61 |
Wind
Speed
(mph) |
10 |
9 |
6 |
9 |
6 |
Precip
(%) |
- |
41 |
68 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.03 |
Rain
0.35 |
None |
None |
Evap
(in./day) |
0.23 |
0.22 |
0.14 |
0.2 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
