|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
465'4 |
460'0 |
465'4 |
4'4 |
465'2s |
01:30P |
|
|
|
Jul 26 |
469'0 |
476'0 |
468'6 |
475'4 |
6'2 |
475'4s |
01:30P |
|
|
|
Sep 26 |
473'0 |
481'0 |
473'0 |
480'4 |
6'4 |
480'4s |
01:30P |
|
|
|
Dec 26 |
489'4 |
496'0 |
489'2 |
495'6 |
6'2 |
495'6s |
01:30P |
|
|
|
Mar 27 |
502'0 |
508'6 |
502'0 |
508'6 |
5'6 |
508'6s |
01:30P |
|
|
|
May 27 |
509'6 |
515'6 |
509'6 |
515'6 |
5'4 |
516'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1167'0 |
1174'4 |
-4'2 |
1173'0s |
01:30P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1190'2 |
-2'6 |
1189'2s |
01:30P |
|
|
|
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1184'6 |
-1'0 |
1183'2s |
01:30P |
|
|
|
Sep 26 |
1160'4 |
1163'6 |
1154'6 |
1162'6 |
0'4 |
1162'0s |
01:30P |
|
|
|
Nov 26 |
1163'6 |
1168'4 |
1159'0 |
1167'6 |
1'2 |
1167'0s |
01:30P |
|
|
|
Jan 27 |
1174'2 |
1180'4 |
1171'2 |
1179'4 |
1'2 |
1178'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
650'6 |
619'2 |
649'4 |
27'4 |
649'0s |
01:20P |
|
|
|
Jul 26 |
629'0 |
659'4 |
627'0 |
658'2 |
28'0 |
657'6s |
01:30P |
|
|
|
Sep 26 |
641'6 |
672'0 |
639'6 |
671'6 |
28'2 |
670'6s |
01:20P |
|
|
|
Dec 26 |
660'4 |
690'0 |
659'0 |
689'6 |
27'6 |
689'0s |
01:30P |
|
|
|
Mar 27 |
675'6 |
704'2 |
675'2 |
704'2 |
25'6 |
703'2s |
01:30P |
|
|
|
May 27 |
682'4 |
708'6 |
682'4 |
708'2 |
23'2 |
708'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Thinking is the hardest work there is, which is probably the reason so few engage in it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
60% |
Dew Pt: |
60oF |
| Barom: |
30.18 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:35 |
Sunset: |
7:59 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77°F
Low: 54°F
Precip: 0% |
High: 80°F
Low: 64°F
Precip: 62% |
High: 75°F
Low: 65°F
Precip: 61% |
High: 73°F
Low: 59°F
Precip: 80% |
High: 66°F
Low: 57°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/28 |
|
Wed
4/29 |
|
Thu
4/30 |
|
Fri
5/1 |
|
Sat
5/2 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
54/77 |
64/80 |
65/75 |
59/73 |
57/66 |
Feels
Like
L/H (°F) |
54/77 |
64/82 |
65/75 |
59/73 |
57/66 |
Dew Point
(°F) |
62 |
66 |
62 |
57 |
58 |
Humidity
(%) |
64 |
79 |
69 |
68 |
85 |
Wind
Speed
(mph) |
8 |
12 |
6 |
7 |
9 |
Precip
(%) |
- |
62 |
61 |
80 |
80 |
Precip
Amt (in.)
|
None |
Rain
0.12 |
Rain
0.17 |
Rain
0.30 |
Rain
1.00 |
Evap
(in./day) |
0.16 |
0.15 |
0.14 |
0.14 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
