|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
412'4 |
415'2 |
-2'2 |
417'4 |
07:40A |
|
|
|
Sep 26 |
430'0 |
430'4 |
422'2 |
424'6 |
-2'2 |
427'0 |
07:40A |
|
|
|
Dec 26 |
449'6 |
449'6 |
441'4 |
444'2 |
-1'6 |
446'0 |
07:40A |
|
|
|
Mar 27 |
464'6 |
465'0 |
457'0 |
459'4 |
-2'0 |
461'4 |
07:40A |
|
|
|
May 27 |
472'2 |
473'6 |
466'4 |
468'4 |
-2'2 |
470'6 |
07:40A |
|
|
|
Jul 27 |
477'0 |
479'2 |
472'4 |
474'2 |
-2'0 |
476'2 |
07:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1118'0 |
-3'4 |
1121'4 |
07:39A |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1122'4 |
-3'4 |
1126'0 |
07:39A |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1119'6 |
-2'6 |
1122'4 |
07:40A |
|
|
|
Nov 26 |
1139'0 |
1142'0 |
1128'6 |
1135'0 |
-2'4 |
1137'4 |
07:40A |
|
|
|
Jan 27 |
1155'0 |
1156'2 |
1143'6 |
1149'6 |
-2'4 |
1152'2 |
07:40A |
|
|
|
Mar 27 |
1161'0 |
1161'4 |
1151'0 |
1157'0 |
-2'2 |
1159'2 |
07:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
584'2 |
574'6 |
579'6 |
-0'2 |
580'0 |
07:40A |
|
|
|
Sep 26 |
595'6 |
596'6 |
587'6 |
592'2 |
-0'4 |
592'6 |
07:40A |
|
|
|
Dec 26 |
615'0 |
615'0 |
606'4 |
610'4 |
-1'0 |
611'4 |
07:40A |
|
|
|
Mar 27 |
630'0 |
630'4 |
623'2 |
626'4 |
-1'4 |
628'0 |
07:40A |
|
|
|
May 27 |
639'6 |
640'0 |
633'2 |
636'0 |
-2'0 |
638'0 |
07:40A |
|
|
|
Jul 27 |
647'4 |
648'0 |
640'0 |
642'4 |
-2'0 |
644'4 |
07:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
85% |
Dew Pt: |
71oF |
| Barom: |
30.09 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:11 |
Sunset: |
8:26 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 90°F
Low: 71°F
Precip: 0% |
High: 89°F
Low: 72°F
Precip: 0% |
High: 89°F
Low: 72°F
Precip: 40% |
High: 91°F
Low: 73°F
Precip: 40% |
High: 94°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/8 |
|
Tue
6/9 |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
71/90 |
72/89 |
72/89 |
73/91 |
75/94 |
Feels
Like
L/H (°F) |
73/94 |
73/94 |
73/94 |
74/97 |
77/102 |
Dew Point
(°F) |
70 |
71 |
71 |
71 |
73 |
Humidity
(%) |
59 |
63 |
63 |
61 |
61 |
Wind
Speed
(mph) |
5 |
6 |
8 |
10 |
9 |
Precip
(%) |
- |
- |
40 |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
Rain
0.12 |
Rain
0.15 |
Evap
(in./day) |
0.19 |
0.2 |
0.21 |
0.25 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
