|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
420'6 |
412'2 |
418'2 |
4'4 |
413'6 |
10:02A |
|
|
|
Sep 26 |
422'6 |
429'4 |
421'0 |
427'0 |
4'4 |
422'4 |
10:03A |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
447'0 |
4'4 |
442'4 |
10:02A |
|
|
|
Mar 27 |
457'0 |
463'6 |
455'4 |
461'2 |
4'2 |
457'0 |
10:03A |
|
|
|
May 27 |
466'4 |
472'4 |
464'6 |
470'2 |
4'2 |
466'0 |
10:03A |
|
|
|
Jul 27 |
472'6 |
478'4 |
471'4 |
476'6 |
4'0 |
472'6 |
10:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'0 |
3'0 |
1130'0 |
10:02A |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'0 |
3'4 |
1134'4 |
10:02A |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1137'4 |
4'2 |
1133'2 |
10:03A |
|
|
|
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1150'6 |
4'2 |
1146'4 |
10:03A |
|
|
|
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1164'6 |
4'4 |
1160'2 |
10:03A |
|
|
|
Mar 27 |
1165'0 |
1178'2 |
1165'0 |
1171'0 |
4'2 |
1166'6 |
10:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
610'2 |
593'4 |
608'0 |
12'0 |
596'0 |
10:03A |
|
|
|
Sep 26 |
603'6 |
618'0 |
602'6 |
616'6 |
12'4 |
604'2 |
10:03A |
|
|
|
Dec 26 |
621'6 |
635'4 |
620'6 |
634'0 |
12'2 |
621'6 |
10:03A |
|
|
|
Mar 27 |
635'4 |
650'0 |
635'4 |
648'2 |
12'0 |
636'2 |
10:03A |
|
|
|
May 27 |
646'2 |
658'2 |
645'0 |
657'0 |
11'4 |
645'4 |
10:03A |
|
|
|
Jul 27 |
652'6 |
664'2 |
652'2 |
663'0 |
11'0 |
652'0 |
10:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't count the days, make the days count" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
88% |
Dew Pt: |
75oF |
| Barom: |
29.91 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 85°F
Low: 73°F
Precip: 56% |
High: 91°F
Low: 76°F
Precip: 54% |
High: 87°F
Low: 74°F
Precip: 67% |
High: 87°F
Low: 73°F
Precip: 43% |
High: 91°F
Low: 72°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/85 |
76/91 |
74/87 |
73/87 |
72/91 |
Feels
Like
L/H (°F) |
80/93 |
78/105 |
76/98 |
75/91 |
73/96 |
Dew Point
(°F) |
74 |
75 |
75 |
70 |
71 |
Humidity
(%) |
77 |
74 |
79 |
60 |
60 |
Wind
Speed
(mph) |
10 |
12 |
12 |
5 |
8 |
Precip
(%) |
56 |
54 |
67 |
43 |
40 |
Precip
Amt (in.)
|
Rain
0.31 |
Rain
0.18 |
Rain
0.75 |
Rain
0.21 |
Rain
0.18 |
Evap
(in./day) |
0.16 |
0.22 |
0.17 |
0.19 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
