|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
453'4 |
446'0 |
453'4 |
4'2 |
452'4s |
03/13 |
|
|
|
May 26 |
462'2 |
467'4 |
458'4 |
467'0 |
4'6 |
467'2s |
03/13 |
|
|
|
Jul 26 |
473'2 |
478'6 |
470'0 |
477'6 |
4'2 |
478'2s |
03/13 |
|
|
|
Sep 26 |
475'6 |
479'4 |
472'0 |
478'6 |
2'2 |
479'2s |
03/13 |
|
|
|
Dec 26 |
488'4 |
491'6 |
484'4 |
491'0 |
1'4 |
491'4s |
03/13 |
|
|
|
Mar 27 |
497'0 |
500'4 |
493'6 |
499'4 |
1'0 |
500'0s |
03/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
1211'0s |
03/13 |
|
|
|
May 26 |
1229'0 |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
1225'2s |
03/13 |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
1237'4s |
03/13 |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
1218'2s |
03/13 |
|
|
|
Sep 26 |
1175'0 |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
1169'6s |
03/13 |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
1161'4s |
03/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
618'4 |
618'4 |
618'4 |
618'4 |
26'2 |
618'4s |
03/13 |
|
|
|
May 26 |
599'0 |
614'2 |
594'2 |
613'2 |
15'2 |
613'6s |
03/13 |
|
|
|
Jul 26 |
610'0 |
625'0 |
605'6 |
624'2 |
15'0 |
624'4s |
03/13 |
|
|
|
Sep 26 |
622'6 |
637'6 |
619'0 |
636'6 |
14'4 |
637'2s |
03/13 |
|
|
|
Dec 26 |
637'6 |
654'0 |
635'6 |
653'4 |
14'4 |
653'6s |
03/13 |
|
|
|
Mar 27 |
651'0 |
667'2 |
650'4 |
667'0 |
14'0 |
667'0s |
03/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Leadership is doing what is right when no one is watching." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
96% |
Dew Pt: |
51oF |
| Barom: |
30.09 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:30 |
Sunset: |
7:27 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 76°F
Low: 52°F
Precip: 0% |
High: 75°F
Low: 59°F
Precip: 41% |
High: 73°F
Low: 50°F
Precip: 80% |
High: 53°F
Low: 37°F
Precip: 0% |
High: 57°F
Low: 36°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
3/14 |
|
Sun
3/15 |
|
Mon
3/16 |
|
Tue
3/17 |
|
Wed
3/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
52/76 |
59/75 |
50/73 |
37/53 |
36/57 |
Feels
Like
L/H (°F) |
52/76 |
59/75 |
50/74 |
30/53 |
30/57 |
Dew Point
(°F) |
51 |
60 |
48 |
23 |
31 |
Humidity
(%) |
58 |
74 |
79 |
34 |
49 |
Wind
Speed
(mph) |
5 |
9 |
17 |
10 |
8 |
Precip
(%) |
- |
41 |
80 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.12 |
Rain
0.58 |
None |
None |
Evap
(in./day) |
0.15 |
0.13 |
0.11 |
0.15 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
