|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
421'6 |
412'2 |
421'2 |
7'2 |
421'0s |
05:14P |
|
|
|
Sep 26 |
422'6 |
430'0 |
421'0 |
429'6 |
7'0 |
429'4s |
05:18P |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
449'0 |
6'2 |
448'6s |
05:18P |
|
|
|
Mar 27 |
457'0 |
463'6 |
455'4 |
463'0 |
6'0 |
463'0s |
04:45P |
|
|
|
May 27 |
466'4 |
472'4 |
464'6 |
472'0 |
6'0 |
472'0s |
05:18P |
|
|
|
Jul 27 |
472'6 |
478'4 |
471'4 |
478'0 |
5'4 |
478'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'4 |
2'0 |
1132'0s |
04:49P |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'0 |
2'2 |
1136'6s |
05:11P |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1138'0 |
3'2 |
1136'4s |
04:45P |
|
|
|
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1150'4 |
2'6 |
1149'2s |
05:16P |
|
|
|
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1164'2 |
2'6 |
1163'0s |
03:10P |
|
|
|
Mar 27 |
1165'0 |
1178'2 |
1165'0 |
1170'6 |
3'0 |
1169'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
614'0 |
593'4 |
613'4 |
16'6 |
612'6s |
05:05P |
|
|
|
Sep 26 |
603'6 |
622'2 |
602'6 |
621'4 |
17'0 |
621'2s |
05:01P |
|
|
|
Dec 26 |
621'6 |
638'2 |
620'6 |
637'2 |
15'0 |
636'6s |
04:45P |
|
|
|
Mar 27 |
635'4 |
650'6 |
635'4 |
649'6 |
12'6 |
649'0s |
03:23P |
|
|
|
May 27 |
646'2 |
658'4 |
645'0 |
657'6 |
11'0 |
656'4s |
01:20P |
|
|
|
Jul 27 |
652'6 |
664'2 |
652'2 |
661'6 |
9'0 |
661'0s |
03:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't count the days, make the days count" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
92oF |
| Humid: |
67% |
Dew Pt: |
73oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 85°F
Low: 73°F
Precip: 52% |
High: 91°F
Low: 76°F
Precip: 52% |
High: 87°F
Low: 75°F
Precip: 73% |
High: 90°F
Low: 73°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/85 |
76/91 |
75/87 |
73/90 |
72/91 |
Feels
Like
L/H (°F) |
80/93 |
78/105 |
77/97 |
75/94 |
74/97 |
Dew Point
(°F) |
73 |
75 |
75 |
71 |
72 |
Humidity
(%) |
70 |
73 |
79 |
58 |
62 |
Wind
Speed
(mph) |
11 |
12 |
13 |
5 |
8 |
Precip
(%) |
52 |
52 |
73 |
40 |
40 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.19 |
Rain
0.42 |
Rain
0.15 |
Rain
0.06 |
Evap
(in./day) |
0.21 |
0.21 |
0.17 |
0.2 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
