|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
413'4 |
411'2 |
412'0 |
0'2 |
411'6 |
09:43P |
|
|
|
Sep 26 |
420'0 |
421'0 |
418'6 |
419'4 |
-0'4 |
420'0 |
09:44P |
|
|
|
Dec 26 |
439'4 |
440'4 |
438'0 |
438'4 |
-1'0 |
439'4 |
09:43P |
|
|
|
Mar 27 |
454'4 |
455'0 |
452'6 |
453'0 |
-1'0 |
454'0 |
09:44P |
|
|
|
May 27 |
463'2 |
464'2 |
462'0 |
462'4 |
-1'0 |
463'4 |
09:44P |
|
|
|
Jul 27 |
470'2 |
470'6 |
468'2 |
469'0 |
-1'2 |
470'2 |
09:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1117'2 |
1113'0 |
1113'4 |
-1'4 |
1115'0 |
09:43P |
|
|
|
Aug 26 |
1120'4 |
1122'4 |
1118'6 |
1119'2 |
-1'2 |
1120'4 |
09:44P |
|
|
|
Sep 26 |
1119'2 |
1122'0 |
1118'2 |
1119'0 |
-1'0 |
1120'0 |
09:44P |
|
|
|
Nov 26 |
1134'0 |
1136'4 |
1132'4 |
1133'2 |
-0'6 |
1134'0 |
09:43P |
|
|
|
Jan 27 |
1148'0 |
1150'2 |
1146'6 |
1147'2 |
-0'6 |
1148'0 |
09:44P |
|
|
|
Mar 27 |
1155'4 |
1156'2 |
1154'2 |
1154'6 |
-0'6 |
1155'4 |
09:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
592'2 |
585'4 |
590'6 |
4'0 |
586'6 |
09:44P |
|
|
|
Sep 26 |
597'4 |
603'4 |
597'2 |
602'2 |
4'0 |
598'2 |
09:44P |
|
|
|
Dec 26 |
614'2 |
620'0 |
613'6 |
618'6 |
4'0 |
614'6 |
09:44P |
|
|
|
Mar 27 |
630'0 |
634'0 |
630'0 |
633'4 |
4'2 |
629'2 |
09:44P |
|
|
|
May 27 |
641'0 |
643'2 |
641'0 |
642'2 |
3'6 |
638'4 |
09:44P |
|
|
|
Jul 27 |
647'4 |
649'0 |
647'0 |
648'2 |
3'2 |
645'0 |
09:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"But the beauty is in the walking -- we are betrayed by destinations." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
85% |
Dew Pt: |
74oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:11 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 94°F
Low: 75°F
Precip: 40% |
High: 96°F
Low: 76°F
Precip: 44% |
High: 93°F
Low: 76°F
Precip: 40% |
High: 93°F
Low: 75°F
Precip: 75% |
High: 84°F
Low: 73°F
Precip: 78% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
|
Mon
6/15 |
|
Tue
6/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/94 |
76/96 |
76/93 |
75/93 |
73/84 |
Feels
Like
L/H (°F) |
77/104 |
78/106 |
78/106 |
77/102 |
75/90 |
Dew Point
(°F) |
73 |
75 |
76 |
75 |
74 |
Humidity
(%) |
61 |
62 |
68 |
64 |
77 |
Wind
Speed
(mph) |
8 |
7 |
10 |
10 |
9 |
Precip
(%) |
40 |
44 |
40 |
75 |
78 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.18 |
Rain
0.16 |
Rain
0.27 |
Rain
0.39 |
Evap
(in./day) |
0.24 |
0.24 |
0.23 |
0.25 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
