|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
416'6 |
406'2 |
415'4 |
2'6 |
415'4s |
01:30P |
|
|
|
Sep 26 |
420'0 |
424'4 |
414'4 |
422'4 |
2'0 |
422'6s |
01:30P |
|
|
|
Dec 26 |
439'2 |
443'6 |
434'2 |
441'4 |
1'4 |
441'6s |
01:30P |
|
|
|
Mar 27 |
452'6 |
457'4 |
448'4 |
455'4 |
1'0 |
455'4s |
01:30P |
|
|
|
May 27 |
462'0 |
466'2 |
458'0 |
464'2 |
0'6 |
464'4s |
01:30P |
|
|
|
Jul 27 |
468'6 |
472'6 |
464'6 |
471'2 |
1'0 |
471'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1119'6 |
1102'4 |
1118'6 |
5'6 |
1119'2s |
01:30P |
|
|
|
Aug 26 |
1115'4 |
1124'0 |
1107'6 |
1123'4 |
4'6 |
1123'4s |
01:20P |
|
|
|
Sep 26 |
1115'6 |
1122'4 |
1107'4 |
1121'4 |
4'0 |
1121'6s |
01:20P |
|
|
|
Nov 26 |
1129'0 |
1136'4 |
1121'6 |
1134'4 |
2'6 |
1134'6s |
01:30P |
|
|
|
Jan 27 |
1144'2 |
1151'0 |
1136'4 |
1149'4 |
2'4 |
1149'4s |
01:30P |
|
|
|
Mar 27 |
1150'0 |
1159'0 |
1145'0 |
1156'4 |
2'4 |
1157'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
591'0 |
571'0 |
590'0 |
5'2 |
589'6s |
01:20P |
|
|
|
Sep 26 |
594'2 |
601'2 |
582'2 |
600'2 |
4'6 |
600'4s |
01:30P |
|
|
|
Dec 26 |
610'2 |
617'4 |
598'4 |
616'6 |
4'6 |
616'6s |
01:30P |
|
|
|
Mar 27 |
623'0 |
631'0 |
613'2 |
630'0 |
4'2 |
630'2s |
01:30P |
|
|
|
May 27 |
632'2 |
639'6 |
623'0 |
638'6 |
3'6 |
639'2s |
01:20P |
|
|
|
Jul 27 |
638'0 |
646'6 |
630'2 |
645'4 |
4'0 |
646'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
95oF |
| Humid: |
47% |
Dew Pt: |
68oF |
| Barom: |
29.85 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:11 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 94°F
Low: 74°F
Precip: 0% |
High: 82°F
Low: 74°F
Precip: 80% |
High: 87°F
Low: 71°F
Precip: 68% |
High: 92°F
Low: 75°F
Precip: 41% |
High: 89°F
Low: 75°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/15 |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/94 |
74/82 |
71/87 |
75/92 |
75/89 |
Feels
Like
L/H (°F) |
86/96 |
75/86 |
72/94 |
77/105 |
77/99 |
Dew Point
(°F) |
69 |
71 |
72 |
76 |
75 |
Humidity
(%) |
45 |
73 |
75 |
70 |
71 |
Wind
Speed
(mph) |
9 |
7 |
10 |
12 |
13 |
Precip
(%) |
- |
80 |
68 |
41 |
59 |
Precip
Amt (in.)
|
None |
Rain
0.31 |
Rain
0.48 |
Rain
0.12 |
Rain
0.25 |
Evap
(in./day) |
0.33 |
0.15 |
0.18 |
0.23 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
