|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'0 |
429'0 |
426'6 |
428'6 |
2'2 |
426'4 |
12:43A |
|
|
|
May 26 |
435'0 |
436'6 |
434'6 |
436'4 |
1'6 |
434'6 |
12:45A |
|
|
|
Jul 26 |
441'0 |
442'6 |
441'0 |
442'6 |
2'0 |
440'6 |
12:46A |
|
|
|
Sep 26 |
441'0 |
442'0 |
440'4 |
442'0 |
1'6 |
440'2 |
12:45A |
|
|
|
Dec 26 |
454'0 |
455'6 |
454'0 |
455'6 |
1'4 |
454'2 |
12:38A |
|
|
|
Mar 27 |
466'2 |
467'6 |
466'2 |
467'6 |
1'0 |
466'6 |
12:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'2 |
1075'0 |
1067'0 |
1074'4 |
7'2 |
1067'2 |
12:45A |
|
|
|
May 26 |
1079'2 |
1087'0 |
1079'2 |
1086'6 |
7'2 |
1079'4 |
12:45A |
|
|
|
Jul 26 |
1092'2 |
1099'6 |
1092'0 |
1099'2 |
6'6 |
1092'4 |
12:46A |
|
|
|
Aug 26 |
1090'0 |
1097'2 |
1090'0 |
1097'0 |
6'2 |
1090'6 |
12:46A |
|
|
|
Sep 26 |
1075'4 |
1082'0 |
1075'4 |
1082'0 |
6'0 |
1076'0 |
12:46A |
|
|
|
Nov 26 |
1081'6 |
1088'0 |
1081'4 |
1087'6 |
5'0 |
1082'6 |
12:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
523'2 |
528'4 |
523'0 |
527'6 |
4'4 |
523'2 |
12:46A |
|
|
|
May 26 |
532'6 |
537'4 |
532'2 |
537'0 |
4'2 |
532'6 |
12:46A |
|
|
|
Jul 26 |
544'4 |
548'4 |
543'6 |
548'0 |
4'0 |
544'0 |
12:46A |
|
|
|
Sep 26 |
558'4 |
562'0 |
557'4 |
561'6 |
3'6 |
558'0 |
12:46A |
|
|
|
Dec 26 |
577'6 |
580'6 |
577'4 |
580'4 |
3'4 |
577'0 |
12:46A |
|
|
|
Mar 27 |
594'4 |
596'2 |
593'6 |
596'2 |
2'6 |
593'4 |
12:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The ultimate result of shielding men from the results of folly is to fill the world with fools." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
26oF |
| Humid: |
50% |
Dew Pt: |
16oF |
| Barom: |
30.27 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:16 |
Sunset: |
5:48 |
| As reported at Riverdogs, SC at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 52°F
Low: 31°F
Precip: 0% |
High: 49°F
Low: 31°F
Precip: 0% |
High: 57°F
Low: 36°F
Precip: 0% |
High: 43°F
Low: 24°F
Precip: 80% |
High: 38°F
Low: 20°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
1/28 |
|
Thu
1/29 |
|
Fri
1/30 |
|
Sat
1/31 |
|
Sun
2/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Rain/Snow Mix |
Snow |
Temp
L/H (°F) |
31/52 |
31/49 |
36/57 |
24/43 |
20/38 |
Feels
Like
L/H (°F) |
26/52 |
26/47 |
36/57 |
12/41 |
7/29 |
Dew Point
(°F) |
19 |
22 |
31 |
26 |
14 |
Humidity
(%) |
42 |
44 |
54 |
71 |
47 |
Wind
Speed
(mph) |
7 |
4 |
5 |
13 |
13 |
Precip
(%) |
- |
- |
- |
80 |
65 |
Precip
Amt (in.)
|
None |
None |
None |
S: 1/4-1
L: 0.26 |
S: 1/4-1
L: 0.05 |
Evap
(in./day) |
0.09 |
0.07 |
0.08 |
0.05 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
