|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'0 |
434'0 |
433'6 |
433'6 |
2'0 |
431'6 |
07:45A |
|
|
|
May 26 |
442'4 |
446'4 |
442'4 |
446'4 |
2'6 |
443'6 |
08:16A |
|
|
|
Jul 26 |
452'4 |
456'4 |
452'4 |
456'4 |
3'0 |
453'4 |
08:16A |
|
|
|
Sep 26 |
453'6 |
458'4 |
453'6 |
458'4 |
3'0 |
455'4 |
08:14A |
|
|
|
Dec 26 |
468'6 |
473'0 |
468'4 |
472'6 |
2'4 |
470'2 |
08:16A |
|
|
|
Mar 27 |
480'4 |
484'6 |
480'2 |
484'4 |
2'2 |
482'2 |
08:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1161'0 |
1156'4 |
1161'0 |
6'4 |
1154'4 |
07:45A |
|
|
|
May 26 |
1168'2 |
1175'0 |
1167'4 |
1171'0 |
1'4 |
1169'4 |
08:17A |
|
|
|
Jul 26 |
1182'2 |
1188'4 |
1180'6 |
1184'6 |
1'6 |
1183'0 |
08:00A |
|
|
|
Aug 26 |
1170'6 |
1177'4 |
1170'6 |
1173'4 |
1'2 |
1172'2 |
08:05A |
|
|
|
Sep 26 |
1135'2 |
1141'0 |
1135'2 |
1137'6 |
1'6 |
1136'0 |
08:00A |
|
|
|
Nov 26 |
1129'6 |
1135'4 |
1128'4 |
1132'6 |
2'2 |
1130'4 |
08:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
07:45A |
|
|
|
May 26 |
568'2 |
576'6 |
568'0 |
573'2 |
5'0 |
568'2 |
08:15A |
|
|
|
Jul 26 |
578'0 |
585'6 |
577'6 |
582'2 |
4'4 |
577'6 |
08:10A |
|
|
|
Sep 26 |
590'6 |
597'4 |
590'2 |
594'0 |
4'2 |
589'6 |
08:13A |
|
|
|
Dec 26 |
608'0 |
615'0 |
608'0 |
611'6 |
4'4 |
607'2 |
08:18A |
|
|
|
Mar 27 |
623'2 |
629'4 |
623'2 |
626'4 |
4'2 |
622'2 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
93% |
Dew Pt: |
63oF |
| Barom: |
30.27 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:42 |
Sunset: |
6:20 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 77°F
Low: 58°F
Precip: 0% |
High: 77°F
Low: 60°F
Precip: 21% |
High: 77°F
Low: 62°F
Precip: 0% |
High: 78°F
Low: 63°F
Precip: 48% |
High: 78°F
Low: 62°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
3/5 |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
|
Mon
3/9 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
58/77 |
60/77 |
62/77 |
63/78 |
62/78 |
Feels
Like
L/H (°F) |
58/77 |
60/78 |
62/77 |
63/78 |
62/78 |
Dew Point
(°F) |
61 |
62 |
63 |
64 |
63 |
Humidity
(%) |
75 |
80 |
79 |
78 |
78 |
Wind
Speed
(mph) |
5 |
6 |
7 |
9 |
8 |
Precip
(%) |
- |
21 |
- |
48 |
50 |
Precip
Amt (in.)
|
None |
Rain
0.03 |
None |
Rain
0.12 |
Rain
0.16 |
Evap
(in./day) |
0.12 |
0.11 |
0.11 |
0.13 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
