Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
04/10
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
04/10
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
04/10
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2s
04/10
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6s
04/10
May 27
492'4
493'0
488'6
491'0
-1'6
491'6s
04/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
04/10
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
04/10
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
04/10
Sep 26
1152'6
1161'2
1152'6
1156'4
5'4
1158'2s
04/10
Nov 26
1153'0
1160'2
1151'6
1156'2
5'2
1157'6s
04/10
Jan 27
1162'6
1170'6
1162'0
1167'2
5'0
1168'2s
04/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s
04/10
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s
04/10
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s
04/10
Dec 26
615'4
618'0
609'0
610'2
-4'2
611'4s
04/10
Mar 27
630'4
632'4
624'2
625'6
-4'2
626'6s
04/10
May 27
638'2
638'2
632'2
633'0
-4'4
634'2s
04/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."
~
Dan Marino , Quarterback of the Miami Dolphins from 1983 - 1999
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
93 %
Dew Pt:
57 o F
Barom:
30.36
Wind Dir:
NE
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:53
Sunset:
7:47
As reported at Riverdogs, SC at 8:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 80 °F Low: 56 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 82 °F Low: 61 °F Precip: 0 %
High: 83 °F Low: 62 °F Precip: 0 %
High: 82 °F Low: 62 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sun
4/12
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
56/80
61/80
61/82
62/83
62/82
Feels Like
L/H (°F)
56/81
61/81
61/82
62/83
62/82
Dew Point
(°F)
58
61
59
61
61
Humidity
(%)
61
62
58
59
60
Wind Speed
(mph)
6
7
8
9
9
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.18
0.22
0.24
0.23
View complete Local Weather