|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
463'0 |
-12'2 |
475'2 |
10:31A |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
469'4 |
-12'0 |
481'4 |
10:32A |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
486'4 |
-11'2 |
497'6 |
10:31A |
|
|
|
Mar 27 |
511'4 |
513'0 |
500'2 |
500'4 |
-10'6 |
511'2 |
10:32A |
|
|
|
May 27 |
518'4 |
520'0 |
507'4 |
508'0 |
-10'4 |
518'4 |
10:32A |
|
|
|
Jul 27 |
522'6 |
522'6 |
511'4 |
511'4 |
-10'2 |
521'6 |
10:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1197'2 |
1200'6 |
-8'6 |
1209'4 |
10:31A |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1198'0 |
1200'4 |
-9'2 |
1209'6 |
10:32A |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1185'2 |
1187'4 |
-9'6 |
1197'2 |
10:32A |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1191'4 |
1194'6 |
-8'2 |
1203'0 |
10:31A |
|
|
|
Jan 27 |
1211'6 |
1216'2 |
1203'2 |
1205'6 |
-8'0 |
1213'6 |
10:32A |
|
|
|
Mar 27 |
1208'6 |
1213'6 |
1201'0 |
1203'0 |
-7'2 |
1210'2 |
10:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
655'4 |
657'0 |
-10'2 |
667'2 |
10:30A |
|
|
|
Sep 26 |
680'6 |
685'2 |
668'2 |
669'6 |
-10'4 |
680'2 |
10:30A |
|
|
|
Dec 26 |
699'2 |
703'2 |
687'0 |
688'6 |
-10'0 |
698'6 |
10:30A |
|
|
|
Mar 27 |
715'0 |
717'6 |
702'4 |
703'4 |
-10'0 |
713'4 |
10:32A |
|
|
|
May 27 |
718'0 |
723'4 |
709'2 |
710'6 |
-9'0 |
719'6 |
10:30A |
|
|
|
Jul 27 |
715'4 |
720'0 |
707'6 |
709'6 |
-7'2 |
717'0 |
10:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love life, don't waste time, for time is what life is made up of." |
|
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
84oF |
| Humid: |
56% |
Dew Pt: |
65oF |
| Barom: |
30.15 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:17 |
Sunset: |
8:15 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 86°F
Low: 66°F
Precip: 0% |
High: 87°F
Low: 68°F
Precip: 0% |
High: 86°F
Low: 70°F
Precip: 40% |
High: 86°F
Low: 71°F
Precip: 40% |
High: 87°F
Low: 71°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
66/86 |
68/87 |
70/86 |
71/86 |
71/87 |
Feels
Like
L/H (°F) |
66/88 |
68/90 |
70/91 |
72/91 |
72/93 |
Dew Point
(°F) |
67 |
69 |
71 |
72 |
72 |
Humidity
(%) |
56 |
65 |
67 |
70 |
71 |
Wind
Speed
(mph) |
8 |
8 |
8 |
9 |
9 |
Precip
(%) |
- |
- |
40 |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.12 |
Rain
0.18 |
Rain
0.15 |
Evap
(in./day) |
0.25 |
0.2 |
0.19 |
0.19 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
