|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
455'2 |
450'6 |
453'6 |
1'6 |
453'6s |
02:39P |
|
|
|
Jul 26 |
460'2 |
463'4 |
458'6 |
462'0 |
1'6 |
462'0s |
02:31P |
|
|
|
Sep 26 |
463'4 |
467'6 |
462'2 |
466'0 |
2'0 |
465'6s |
01:30P |
|
|
|
Dec 26 |
479'0 |
483'2 |
478'0 |
481'4 |
2'2 |
481'6s |
02:30P |
|
|
|
Mar 27 |
492'2 |
497'2 |
492'2 |
495'2 |
2'2 |
495'6s |
02:35P |
|
|
|
May 27 |
500'2 |
504'6 |
499'6 |
502'6 |
2'2 |
503'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1178'4 |
1165'0 |
1174'2 |
8'6 |
1174'4s |
01:30P |
|
|
|
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1190'4 |
8'4 |
1190'2s |
02:31P |
|
|
|
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1184'2 |
8'2 |
1184'0s |
01:20P |
|
|
|
Sep 26 |
1151'2 |
1165'4 |
1151'2 |
1162'0 |
9'4 |
1162'2s |
01:20P |
|
|
|
Nov 26 |
1155'4 |
1170'0 |
1155'4 |
1166'4 |
8'6 |
1166'4s |
02:41P |
|
|
|
Jan 27 |
1169'2 |
1182'4 |
1169'2 |
1179'4 |
8'4 |
1179'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
606'4 |
592'6 |
605'4 |
8'0 |
605'0s |
01:22P |
|
|
|
Jul 26 |
607'0 |
614'4 |
601'4 |
613'4 |
6'6 |
612'6s |
01:30P |
|
|
|
Sep 26 |
618'4 |
626'6 |
615'0 |
626'0 |
6'6 |
625'4s |
01:30P |
|
|
|
Dec 26 |
637'0 |
645'6 |
634'0 |
644'6 |
7'0 |
644'4s |
02:30P |
|
|
|
Mar 27 |
652'6 |
661'2 |
649'6 |
660'4 |
7'4 |
660'2s |
01:30P |
|
|
|
May 27 |
658'2 |
668'2 |
657'6 |
667'6 |
8'0 |
667'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"But what ... is it good for?" |
|
~ |
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
43% |
Dew Pt: |
51oF |
| Barom: |
30.3 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:42 |
Sunset: |
7:54 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 73°F
Low: 53°F
Precip: 0% |
High: 79°F
Low: 58°F
Precip: 0% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 86°F
Low: 65°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/21 |
|
Wed
4/22 |
|
Thu
4/23 |
|
Fri
4/24 |
|
Sat
4/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
53/73 |
58/79 |
60/84 |
62/83 |
65/86 |
Feels
Like
L/H (°F) |
53/73 |
58/79 |
60/84 |
62/83 |
65/86 |
Dew Point
(°F) |
52 |
54 |
56 |
59 |
61 |
Humidity
(%) |
52 |
50 |
50 |
55 |
56 |
Wind
Speed
(mph) |
11 |
8 |
8 |
9 |
9 |
Precip
(%) |
- |
- |
- |
- |
64 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.09 |
Evap
(in./day) |
0.23 |
0.21 |
0.25 |
0.22 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
