|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
431'2 |
426'6 |
427'2 |
-2'4 |
429'6 |
09:11A |
|
|
|
Mar 26 |
442'0 |
443'2 |
438'0 |
438'4 |
-3'0 |
441'4 |
09:11A |
|
|
|
May 26 |
449'2 |
450'2 |
445'0 |
445'4 |
-3'4 |
449'0 |
09:10A |
|
|
|
Jul 26 |
455'2 |
456'0 |
450'4 |
451'0 |
-3'6 |
454'6 |
09:10A |
|
|
|
Sep 26 |
451'2 |
451'6 |
447'0 |
447'4 |
-3'6 |
451'2 |
09:10A |
|
|
|
Dec 26 |
463'0 |
464'0 |
459'4 |
460'0 |
-2'6 |
462'6 |
09:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1142'6 |
1128'0 |
1130'6 |
-5'4 |
1136'2 |
09:10A |
|
|
|
Mar 26 |
1143'6 |
1151'0 |
1137'4 |
1140'4 |
-4'0 |
1144'4 |
09:10A |
|
|
|
May 26 |
1151'2 |
1158'2 |
1146'2 |
1148'6 |
-3'6 |
1152'4 |
09:10A |
|
|
|
Jul 26 |
1156'6 |
1164'0 |
1152'0 |
1154'6 |
-3'4 |
1158'2 |
09:10A |
|
|
|
Aug 26 |
1146'0 |
1151'4 |
1141'0 |
1142'2 |
-4'6 |
1147'0 |
09:10A |
|
|
|
Sep 26 |
1119'0 |
1123'0 |
1114'6 |
1115'4 |
-5'0 |
1120'4 |
09:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
537'0 |
543'2 |
531'6 |
534'4 |
-2'2 |
536'6 |
09:10A |
|
|
|
Mar 26 |
549'2 |
555'2 |
544'2 |
546'4 |
-3'0 |
549'4 |
09:10A |
|
|
|
May 26 |
558'4 |
563'2 |
553'0 |
554'6 |
-3'6 |
558'4 |
09:10A |
|
|
|
Jul 26 |
567'0 |
571'4 |
561'6 |
563'2 |
-3'6 |
567'0 |
09:10A |
|
|
|
Sep 26 |
578'2 |
583'0 |
573'0 |
574'6 |
-4'2 |
579'0 |
09:10A |
|
|
|
Dec 26 |
594'2 |
598'2 |
589'2 |
589'6 |
-4'6 |
594'4 |
09:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
79% |
Dew Pt: |
62oF |
| Barom: |
30.15 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:54 |
Sunset: |
5:16 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 74°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 56°F
Precip: 0% |
High: 78°F
Low: 59°F
Precip: 40% |
High: 69°F
Low: 54°F
Precip: 0% |
High: 70°F
Low: 48°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
11/20 |
|
Fri
11/21 |
|
Sat
11/22 |
|
Sun
11/23 |
|
Mon
11/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Mostly Cloudy |
Clear |
Temp
L/H (°F) |
56/74 |
56/76 |
59/78 |
54/69 |
48/70 |
Feels
Like
L/H (°F) |
56/74 |
56/76 |
59/78 |
54/69 |
47/70 |
Dew Point
(°F) |
61 |
58 |
61 |
56 |
50 |
Humidity
(%) |
79 |
77 |
74 |
67 |
61 |
Wind
Speed
(mph) |
6 |
5 |
9 |
7 |
7 |
Precip
(%) |
- |
- |
40 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.06 |
None |
None |
Evap
(in./day) |
0.08 |
0.08 |
0.11 |
0.09 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
