|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
416'6 |
413'0 |
414'0 |
-1'4 |
415'4 |
02:22A |
|
|
|
Sep 26 |
422'4 |
424'0 |
420'2 |
421'4 |
-1'2 |
422'6 |
02:21A |
|
|
|
Dec 26 |
441'4 |
443'2 |
439'4 |
440'6 |
-1'0 |
441'6 |
02:22A |
|
|
|
Mar 27 |
455'4 |
457'2 |
453'6 |
455'0 |
-0'4 |
455'4 |
02:21A |
|
|
|
May 27 |
464'4 |
465'4 |
462'6 |
464'2 |
-0'2 |
464'4 |
02:21A |
|
|
|
Jul 27 |
471'6 |
471'6 |
469'4 |
470'0 |
-1'2 |
471'2 |
02:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1120'6 |
1110'0 |
1111'2 |
-8'0 |
1119'2 |
02:22A |
|
|
|
Aug 26 |
1123'2 |
1125'2 |
1114'6 |
1115'6 |
-7'6 |
1123'4 |
02:21A |
|
|
|
Sep 26 |
1121'4 |
1123'4 |
1113'2 |
1114'2 |
-7'4 |
1121'6 |
02:21A |
|
|
|
Nov 26 |
1134'2 |
1136'2 |
1126'0 |
1127'6 |
-7'0 |
1134'6 |
02:21A |
|
|
|
Jan 27 |
1148'2 |
1151'0 |
1141'0 |
1142'4 |
-7'0 |
1149'4 |
02:21A |
|
|
|
Mar 27 |
1157'0 |
1159'0 |
1149'6 |
1151'0 |
-6'0 |
1157'0 |
02:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
591'6 |
582'6 |
584'6 |
-5'0 |
589'6 |
02:21A |
|
|
|
Sep 26 |
599'6 |
602'2 |
593'4 |
595'4 |
-5'0 |
600'4 |
02:21A |
|
|
|
Dec 26 |
615'6 |
618'2 |
610'0 |
612'0 |
-4'6 |
616'6 |
02:21A |
|
|
|
Mar 27 |
628'0 |
630'6 |
623'4 |
626'0 |
-4'2 |
630'2 |
02:21A |
|
|
|
May 27 |
639'2 |
639'2 |
632'6 |
635'6 |
-3'4 |
639'2 |
02:21A |
|
|
|
Jul 27 |
644'6 |
645'4 |
640'2 |
642'6 |
-3'4 |
646'2 |
02:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
79% |
Dew Pt: |
70oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 81°F
Low: 74°F
Precip: 70% |
High: 86°F
Low: 71°F
Precip: 63% |
High: 92°F
Low: 75°F
Precip: 54% |
High: 87°F
Low: 75°F
Precip: 64% |
High: 87°F
Low: 73°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/81 |
71/86 |
75/92 |
75/87 |
73/87 |
Feels
Like
L/H (°F) |
76/85 |
72/93 |
77/105 |
77/98 |
75/90 |
Dew Point
(°F) |
70 |
72 |
76 |
76 |
71 |
Humidity
(%) |
78 |
75 |
71 |
77 |
62 |
Wind
Speed
(mph) |
7 |
10 |
12 |
12 |
6 |
Precip
(%) |
70 |
63 |
54 |
64 |
67 |
Precip
Amt (in.)
|
Rain
0.21 |
Rain
0.29 |
Rain
0.17 |
Rain
0.27 |
Rain
0.24 |
Evap
(in./day) |
0.13 |
0.17 |
0.23 |
0.17 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
