Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'6
444'0
444'4
0'4
444'0
09:33P
Jul 26
455'0
456'2
454'4
455'2
0'2
455'0
09:33P
Sep 26
459'0
460'0
458'4
459'4
0'2
459'2
09:34P
Dec 26
474'0
475'0
473'4
474'2
0'0
474'2
09:33P
Mar 27
486'0
486'6
485'6
486'4
0'0
486'4
09:33P
May 27
492'4
493'0
492'4
493'0
-0'4
493'4
09:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1169'6
1165'0
1168'0
2'6
1165'2
09:33P
Jul 26
1182'2
1185'4
1180'6
1183'6
2'6
1181'0
09:33P
Aug 26
1177'0
1180'0
1175'6
1178'4
2'6
1175'6
09:34P
Sep 26
1152'6
1157'4
1152'6
1156'0
3'2
1152'6
09:34P
Nov 26
1153'0
1156'4
1151'6
1155'4
3'0
1152'4
09:33P
Jan 27
1162'6
1167'0
1162'0
1166'0
2'6
1163'2
09:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
576'0
572'0
575'2
0'6
574'4
09:34P
Jul 26
584'0
586'4
582'4
585'6
0'6
585'0
09:34P
Sep 26
596'2
598'6
595'2
598'4
1'0
597'4
09:34P
Dec 26
615'4
617'2
613'6
616'6
1'0
615'6
09:34P
Mar 27
630'4
632'2
629'0
632'2
1'2
631'0
09:34P
May 27
638'0
-0'6
638'6
09:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
75 %
Dew Pt:
53 o F
Barom:
30.36
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:55
Sunset:
7:46
As reported at Riverdogs, SC at 10:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Friday
Saturday
Sunday
Monday
Tuesday
High: 76 °F Low: 54 °F Precip: 0 %
High: 81 °F Low: 54 °F Precip: 0 %
High: 79 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 82 °F Low: 62 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
54/76
54/81
58/79
61/80
62/82
Feels Like
L/H (°F)
54/76
54/81
58/79
61/80
62/82
Dew Point
(°F)
54
53
58
59
60
Humidity
(%)
58
52
61
60
59
Wind Speed
(mph)
7
5
6
7
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.18
0.19
0.22
View complete Local Weather