|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
452'2 |
445'4 |
451'2 |
2'2 |
449'0 |
05:49A |
|
|
|
Dec 26 |
471'0 |
475'0 |
468'4 |
474'4 |
2'6 |
471'6 |
05:49A |
|
|
|
Mar 27 |
486'4 |
490'2 |
483'6 |
489'6 |
2'4 |
487'2 |
05:49A |
|
|
|
May 27 |
495'0 |
498'6 |
492'4 |
498'0 |
2'2 |
495'6 |
05:49A |
|
|
|
Jul 27 |
499'4 |
502'6 |
497'0 |
502'2 |
2'0 |
500'2 |
05:49A |
|
|
|
Sep 27 |
482'4 |
483'2 |
480'2 |
483'2 |
0'6 |
482'4 |
05:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1179'6 |
1169'0 |
1179'2 |
1'2 |
1178'0 |
05:49A |
|
|
|
Sep 26 |
1176'0 |
1179'6 |
1168'0 |
1178'2 |
2'2 |
1176'0 |
05:49A |
|
|
|
Nov 26 |
1192'4 |
1196'6 |
1184'2 |
1195'0 |
2'2 |
1192'6 |
05:49A |
|
|
|
Jan 27 |
1207'2 |
1211'0 |
1199'0 |
1208'6 |
1'2 |
1207'4 |
05:49A |
|
|
|
Mar 27 |
1211'4 |
1214'6 |
1203'4 |
1213'0 |
1'4 |
1211'4 |
05:49A |
|
|
|
May 27 |
1217'6 |
1220'2 |
1209'4 |
1218'6 |
1'2 |
1217'4 |
05:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
686'4 |
658'2 |
681'6 |
21'0 |
660'6 |
05:49A |
|
|
|
Dec 26 |
678'4 |
703'0 |
675'0 |
699'0 |
21'2 |
677'6 |
05:49A |
|
|
|
Mar 27 |
693'4 |
717'6 |
690'4 |
714'0 |
21'0 |
693'0 |
05:49A |
|
|
|
May 27 |
699'6 |
722'6 |
696'4 |
719'2 |
19'4 |
699'6 |
05:49A |
|
|
|
Jul 27 |
695'0 |
715'0 |
690'6 |
713'0 |
17'6 |
695'2 |
05:49A |
|
|
|
Sep 27 |
696'6 |
718'2 |
695'0 |
716'4 |
16'4 |
700'0 |
05:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Coming together is the beginning.
Keeping together is progress.
Working together is success." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
82% |
Dew Pt: |
70oF |
| Barom: |
29.83 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:32 |
Sunset: |
8:20 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 93°F
Low: 75°F
Precip: 0% |
High: 92°F
Low: 75°F
Precip: 38% |
High: 91°F
Low: 78°F
Precip: 40% |
High: 88°F
Low: 77°F
Precip: 58% |
High: 88°F
Low: 76°F
Precip: 66% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/30 |
|
Fri
7/31 |
|
Sat
8/1 |
|
Sun
8/2 |
|
Mon
8/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/93 |
75/92 |
78/91 |
77/88 |
76/88 |
Feels
Like
L/H (°F) |
76/97 |
77/97 |
80/99 |
79/100 |
78/99 |
Dew Point
(°F) |
70 |
71 |
74 |
76 |
76 |
Humidity
(%) |
53 |
58 |
64 |
77 |
78 |
Wind
Speed
(mph) |
6 |
6 |
9 |
11 |
10 |
Precip
(%) |
- |
38 |
40 |
58 |
66 |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.15 |
Rain
0.42 |
Rain
0.38 |
Evap
(in./day) |
0.24 |
0.21 |
0.23 |
0.19 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
