Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
454'2
0'4
454'2s
03:17P
Jul 26
461'6
466'0
461'0
462'4
0'6
462'6s
03:21P
Sep 26
465'4
470'0
465'0
466'6
1'2
467'0s
02:54P
Dec 26
481'2
485'2
480'4
481'6
0'4
482'2s
03:12P
Mar 27
494'6
498'4
494'4
495'0
0'0
495'6s
03:08P
May 27
502'6
506'0
502'2
502'4
-0'2
503'2s
02:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4s
01:30P
Jul 26
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4s
02:46P
Aug 26
1184'2
1193'2
1172'0
1173'0
-10'6
1173'2s
01:20P
Sep 26
1163'6
1170'2
1150'2
1151'6
-10'4
1151'6s
02:39P
Nov 26
1167'0
1174'0
1154'6
1156'2
-10'4
1156'0s
02:59P
Jan 27
1180'0
1186'4
1167'0
1168'4
-11'2
1168'2s
03:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
598'2
599'0
-5'6
599'2s
02:43P
Jul 26
614'0
620'4
606'4
607'2
-5'6
607'0s
03:19P
Sep 26
626'4
632'6
619'4
620'2
-5'2
620'2s
01:30P
Dec 26
646'0
651'2
638'4
638'6
-5'6
638'6s
01:20P
Mar 27
659'6
666'6
654'6
655'2
-5'2
655'0s
01:30P
May 27
666'2
673'2
662'4
662'6
-5'2
662'4s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
77 o F
Feels Like:
77 o F
Humid:
42 %
Dew Pt:
52 o F
Barom:
30.15
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:41
Sunset:
7:54
As reported at Riverdogs, SC at 4:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 55 °F Precip: 0 %
High: 84 °F Low: 59 °F Precip: 0 %
High: 82 °F Low: 61 °F Precip: 0 %
High: 84 °F Low: 63 °F Precip: 70 %
High: 80 °F Low: 63 °F Precip: 73 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather Condition
Weather
Partly Cloudy
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/77
59/84
61/82
63/84
63/80
Feels Like
L/H (°F)
55/77
59/84
61/82
63/84
63/81
Dew Point
(°F)
54
57
60
62
63
Humidity
(%)
47
50
56
58
68
Wind Speed
(mph)
10
8
9
8
7
Precip (%)
-
-
-
70
73
Precip Amt (in.)
None
None
None
Rain 0.10
Rain 0.32
Evap
(in./day)
0.23
0.25
0.23
0.21
0.15
View complete Local Weather