Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'6
0'0
468'2
08:06P
Jul 26
479'0
481'4
477'6
479'4
-0'6
480'2
08:07P
Sep 26
483'0
485'6
482'2
483'6
-0'6
484'4
08:07P
Dec 26
497'0
500'0
496'4
497'6
-1'0
498'6
08:07P
Mar 27
510'0
512'6
509'4
510'6
-0'6
511'4
08:07P
May 27
517'0
519'2
516'6
517'6
-1'0
518'6
08:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1192'6
1195'4
1192'6
1193'2
5'4
1187'6
08:07P
Jul 26
1203'0
1211'0
1202'2
1210'4
7'2
1203'2
08:07P
Aug 26
1197'6
1204'2
1197'2
1204'0
6'6
1197'2
08:07P
Sep 26
1177'6
1182'6
1177'4
1182'2
5'2
1177'0
08:07P
Nov 26
1183'0
1188'2
1183'0
1188'0
5'2
1182'6
08:07P
Jan 27
1194'0
1200'0
1194'0
1200'0
4'6
1195'2
08:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
0'0
624'4
08:07P
Jul 26
637'0
639'2
632'0
634'4
-3'2
637'6
08:07P
Sep 26
652'0
654'0
647'0
649'0
-3'4
652'4
08:07P
Dec 26
670'0
674'4
668'0
670'0
-3'2
673'2
08:07P
Mar 27
687'4
691'2
684'6
686'6
-3'4
690'2
08:07P
May 27
695'2
698'4
694'0
694'2
-3'6
698'0
08:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
60 %
Dew Pt:
48 o F
Barom:
30.09
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:29
Sunset:
8:03
As reported at Riverdogs, SC at 8:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 76 °F Low: 55 °F Precip: 0 %
High: 78 °F Low: 60 °F Precip: 0 %
High: 82 °F Low: 65 °F Precip: 0 %
High: 80 °F Low: 69 °F Precip: 70 %
High: 72 °F Low: 59 °F Precip: 39 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
55/76
60/78
65/82
69/80
59/72
Feels Like
L/H (°F)
55/76
60/78
65/85
69/83
59/72
Dew Point
(°F)
52
56
64
67
58
Humidity
(%)
51
59
70
78
58
Wind Speed
(mph)
7
8
12
11
7
Precip (%)
-
-
-
70
39
Precip Amt (in.)
None
None
None
Rain 0.22
Rain 0.05
Evap
(in./day)
0.21
0.21
0.21
0.15
0.17
View complete Local Weather