Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 447'4 3'6 443'6 09:33A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 455'0 3'4 451'4 09:32A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 460'4 3'0 457'4 09:32A Chart for @C6N Options for @C6N
Sep 26 450'4 453'4 450'4 453'4 2'4 451'0 09:32A Chart for @C6U Options for @C6U
Dec 26 461'2 464'4 461'2 464'4 2'4 462'0 09:32A Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'2 474'6 477'0 1'6 475'2 09:32A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1055'4 1048'4 1054'2 5'0 1049'2 09:32A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'2 1059'0 1065'0 5'4 1059'4 09:32A Chart for @S6H Options for @S6H
May 26 1070'2 1077'0 1070'0 1075'6 5'2 1070'4 09:32A Chart for @S6K Options for @S6K
Jul 26 1081'4 1087'6 1081'4 1087'2 5'2 1082'0 09:32A Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'0 1078'0 1083'4 4'4 1079'0 09:32A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'2 4'4 1063'6 09:32A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 517'2 7'4 509'6 09:32A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 528'0 7'4 520'4 09:32A Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 539'0 7'2 531'6 09:32A Chart for @W6N Options for @W6N
Sep 26 545'6 552'2 545'4 551'6 6'6 545'0 09:32A Chart for @W6U Options for @W6U
Dec 26 564'0 569'4 563'6 569'2 6'2 563'0 09:32A Chart for @W6Z Options for @W6Z
Mar 27 579'0 584'4 579'0 584'4 5'4 579'0 09:32A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 43% Dew Pt: 29oF
Barom: 30.5 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 5:18
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
44/60 45/69 51/70 51/71 53/71
Feels
Like

L/H (°F)
43/60 44/69 51/70 51/71 53/71
Dew Point
(°F)
33 49 52 52 53
Humidity
(%)
50 75 74 72 70
Wind
Speed

(mph)
10 6 4 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.07 0.07 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN