|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
435'0 |
429'4 |
429'4 |
-7'0 |
427'6s |
01:20P |
|
|
|
Sep 26 |
433'6 |
434'6 |
428'6 |
431'0 |
-3'4 |
431'4s |
06:17P |
|
|
|
Dec 26 |
454'6 |
455'4 |
449'0 |
451'6 |
-4'2 |
452'0s |
05:47P |
|
|
|
Mar 27 |
469'6 |
470'2 |
464'4 |
467'0 |
-4'2 |
467'2s |
02:55P |
|
|
|
May 27 |
478'0 |
479'0 |
473'2 |
476'0 |
-4'0 |
476'2s |
01:30P |
|
|
|
Jul 27 |
483'2 |
484'2 |
478'6 |
481'0 |
-3'4 |
481'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1181'0 |
1181'0 |
-15'2 |
1179'6s |
02:30P |
|
|
|
Aug 26 |
1190'0 |
1195'0 |
1174'6 |
1176'6 |
-15'4 |
1177'6s |
04:59P |
|
|
|
Sep 26 |
1180'4 |
1185'2 |
1167'0 |
1168'6 |
-13'4 |
1170'0s |
06:18P |
|
|
|
Nov 26 |
1189'4 |
1194'2 |
1178'0 |
1180'0 |
-10'6 |
1181'4s |
06:11P |
|
|
|
Jan 27 |
1202'4 |
1207'4 |
1192'0 |
1194'2 |
-10'0 |
1195'6s |
05:10P |
|
|
|
Mar 27 |
1204'0 |
1209'6 |
1196'0 |
1198'6 |
-8'0 |
1200'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'4 |
611'4 |
606'4 |
611'4 |
11'6 |
611'2s |
01:20P |
|
|
|
Sep 26 |
606'6 |
621'2 |
602'2 |
619'0 |
12'0 |
619'6s |
06:02P |
|
|
|
Dec 26 |
621'2 |
635'4 |
618'0 |
633'2 |
10'6 |
634'0s |
05:06P |
|
|
|
Mar 27 |
641'0 |
648'0 |
631'4 |
645'4 |
9'4 |
646'4s |
01:20P |
|
|
|
May 27 |
642'0 |
655'0 |
639'4 |
653'2 |
8'2 |
653'4s |
01:30P |
|
|
|
Jul 27 |
645'0 |
658'4 |
643'4 |
656'4 |
7'6 |
657'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
102oF |
| Humid: |
64% |
Dew Pt: |
76oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:19 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91°F
Low: 81°F
Precip: 0% |
High: 97°F
Low: 79°F
Precip: 40% |
High: 98°F
Low: 78°F
Precip: 50% |
High: 91°F
Low: 76°F
Precip: 70% |
High: 85°F
Low: 73°F
Precip: 71% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
|
Mon
7/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
81/91 |
79/97 |
78/98 |
76/91 |
73/85 |
Feels
Like
L/H (°F) |
94/105 |
83/106 |
80/106 |
78/102 |
75/93 |
Dew Point
(°F) |
77 |
74 |
74 |
74 |
73 |
Humidity
(%) |
68 |
58 |
58 |
71 |
78 |
Wind
Speed
(mph) |
13 |
11 |
10 |
6 |
6 |
Precip
(%) |
- |
40 |
50 |
70 |
71 |
Precip
Amt (in.)
|
None |
Rain
0.14 |
Rain
0.20 |
Rain
0.66 |
Rain
0.85 |
Evap
(in./day) |
0.25 |
0.3 |
0.3 |
0.19 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
