|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
465'6 |
459'0 |
462'2 |
3'0 |
462'4s |
06:58P |
|
|
|
Jul 26 |
470'2 |
475'6 |
469'4 |
472'2 |
2'0 |
472'4s |
06:57P |
|
|
|
Sep 26 |
472'0 |
478'0 |
471'6 |
474'6 |
2'4 |
475'0s |
05:46P |
|
|
|
Dec 26 |
486'0 |
492'0 |
485'4 |
488'2 |
2'4 |
489'0s |
06:57P |
|
|
|
Mar 27 |
496'2 |
501'6 |
495'4 |
498'0 |
2'4 |
499'0s |
06:53P |
|
|
|
May 27 |
502'4 |
507'4 |
502'0 |
504'2 |
2'2 |
504'6s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1153'6 |
1154'0 |
-8'4 |
1155'0s |
06:58P |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1170'2 |
1170'4 |
-7'4 |
1171'4s |
06:55P |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1166'0 |
-6'2 |
1166'6s |
04:45P |
|
|
|
Sep 26 |
1148'2 |
1150'6 |
1140'6 |
1143'2 |
-3'4 |
1143'4s |
01:30P |
|
|
|
Nov 26 |
1146'4 |
1150'4 |
1140'6 |
1143'0 |
-2'6 |
1143'6s |
06:58P |
|
|
|
Jan 27 |
1158'0 |
1161'4 |
1152'0 |
1154'2 |
-2'6 |
1154'6s |
06:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
591'6 |
2'2 |
590'0s |
06:58P |
|
|
|
Jul 26 |
602'6 |
607'6 |
594'6 |
603'4 |
2'0 |
602'0s |
06:51P |
|
|
|
Sep 26 |
617'4 |
621'4 |
608'6 |
617'2 |
2'2 |
616'0s |
06:51P |
|
|
|
Dec 26 |
634'0 |
639'2 |
627'0 |
635'0 |
2'2 |
633'6s |
06:35P |
|
|
|
Mar 27 |
649'2 |
652'6 |
640'6 |
649'0 |
2'2 |
647'4s |
01:30P |
|
|
|
May 27 |
651'6 |
657'4 |
647'2 |
654'0 |
2'2 |
653'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
55% |
Dew Pt: |
38oF |
| Barom: |
30.27 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:16 |
Sunset: |
7:34 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 69°F
Low: 49°F
Precip: 0% |
High: 77°F
Low: 55°F
Precip: 0% |
High: 84°F
Low: 62°F
Precip: 0% |
High: 68°F
Low: 54°F
Precip: 0% |
High: 68°F
Low: 49°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
3/25 |
|
Thu
3/26 |
|
Fri
3/27 |
|
Sat
3/28 |
|
Sun
3/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Clear |
Mostly Cloudy |
Clear |
Temp
L/H (°F) |
49/69 |
55/77 |
62/84 |
54/68 |
49/68 |
Feels
Like
L/H (°F) |
46/69 |
55/77 |
62/84 |
54/68 |
46/68 |
Dew Point
(°F) |
48 |
55 |
59 |
46 |
39 |
Humidity
(%) |
62 |
60 |
59 |
40 |
44 |
Wind
Speed
(mph) |
8 |
6 |
10 |
14 |
10 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.14 |
0.15 |
0.22 |
0.22 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
