|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
460'6 |
463'2 |
-3'2 |
466'4 |
11:34A |
|
|
|
Jul 26 |
477'0 |
480'0 |
471'2 |
474'4 |
-3'2 |
477'6 |
11:34A |
|
|
|
Sep 26 |
482'2 |
485'0 |
477'2 |
480'0 |
-3'0 |
483'0 |
11:34A |
|
|
|
Dec 26 |
497'0 |
499'6 |
492'2 |
495'0 |
-2'6 |
497'6 |
11:34A |
|
|
|
Mar 27 |
509'2 |
512'0 |
505'2 |
508'0 |
-2'4 |
510'4 |
11:34A |
|
|
|
May 27 |
516'2 |
519'2 |
513'2 |
515'2 |
-2'2 |
517'4 |
11:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1175'4 |
1182'6 |
0'4 |
1182'2 |
11:34A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1196'6 |
-0'2 |
1197'0 |
11:34A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1190'4 |
0'6 |
1189'6 |
11:34A |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1159'6 |
1168'0 |
2'0 |
1166'0 |
11:34A |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1164'4 |
1173'0 |
1'6 |
1171'2 |
11:34A |
|
|
|
Jan 27 |
1181'4 |
1189'4 |
1176'6 |
1184'6 |
1'6 |
1183'0 |
11:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
623'2 |
624'0 |
-18'2 |
642'2 |
11:34A |
|
|
|
Jul 26 |
652'2 |
657'6 |
635'2 |
636'6 |
-16'2 |
653'0 |
11:34A |
|
|
|
Sep 26 |
666'0 |
672'0 |
650'4 |
652'0 |
-14'6 |
666'6 |
11:34A |
|
|
|
Dec 26 |
685'4 |
692'0 |
672'0 |
673'2 |
-13'2 |
686'4 |
11:34A |
|
|
|
Mar 27 |
700'0 |
707'0 |
688'6 |
690'4 |
-11'4 |
702'0 |
11:34A |
|
|
|
May 27 |
704'6 |
711'4 |
695'4 |
697'2 |
-10'0 |
707'2 |
11:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
|
~ |
Alain, (1818 - 1951), French essayist, philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
81% |
Dew Pt: |
66oF |
| Barom: |
29.83 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:33 |
Sunset: |
8:00 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 75°F
Low: 65°F
Precip: 67% |
High: 71°F
Low: 60°F
Precip: 76% |
High: 66°F
Low: 55°F
Precip: 80% |
High: 70°F
Low: 50°F
Precip: 0% |
High: 75°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
4/30 |
|
Fri
5/1 |
|
Sat
5/2 |
|
Sun
5/3 |
|
Mon
5/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Rain |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
65/75 |
60/71 |
55/66 |
50/70 |
53/75 |
Feels
Like
L/H (°F) |
65/76 |
60/71 |
55/66 |
50/70 |
53/75 |
Dew Point
(°F) |
64 |
59 |
59 |
47 |
50 |
Humidity
(%) |
75 |
77 |
93 |
50 |
50 |
Wind
Speed
(mph) |
7 |
8 |
9 |
7 |
6 |
Precip
(%) |
67 |
76 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.21 |
Rain
1.05 |
None |
None |
Evap
(in./day) |
0.12 |
0.11 |
0.07 |
0.2 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
