Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 443'0 443'4 -3'6 447'2 11:49A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'6 454'2 -3'6 458'0 11:49A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 458'0 458'6 -3'0 461'6 11:50A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'4 473'2 -2'6 476'0 11:49A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 485'4 -2'4 488'0 11:50A Chart for @C7H Options for @C7H
May 27 494'2 497'2 492'0 492'2 -3'0 495'2 11:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'4 2'4 1162'0 11:49A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1180'4 2'4 1178'0 11:49A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1175'4 2'2 1173'2 11:50A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1153'4 1'0 1152'4 11:50A Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1150'2 1153'2 1'2 1152'0 11:49A Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1163'4 1'4 1162'0 11:50A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 572'4 -7'6 580'2 11:50A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 583'0 -8'2 591'2 11:50A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 595'6 -8'4 604'2 11:50A Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 614'6 -8'2 623'0 11:50A Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 627'0 630'2 -7'6 638'0 11:50A Chart for @W7H Options for @W7H
May 27 647'6 649'6 634'2 634'6 -11'2 646'0 11:50A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 54% Dew Pt: 49oF
Barom: 30.39 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 7:45
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
48/71 54/76 55/81 57/79 61/80
Feels
Like

L/H (°F)
60/71 54/76 55/81 57/79 61/80
Dew Point
(°F)
50 54 53 58 60
Humidity
(%)
56 58 51 61 60
Wind
Speed

(mph)
12 7 5 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.2 0.19 0.2 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN