|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
401'4 |
401'4 |
-11'2 |
412'6 |
10:13A |
|
|
|
Sep 26 |
421'2 |
421'2 |
410'4 |
410'4 |
-11'2 |
421'6 |
10:13A |
|
|
|
Dec 26 |
441'0 |
441'0 |
430'4 |
430'6 |
-10'6 |
441'4 |
10:13A |
|
|
|
Mar 27 |
455'6 |
455'6 |
446'0 |
446'0 |
-10'4 |
456'4 |
10:13A |
|
|
|
May 27 |
464'6 |
464'6 |
455'4 |
455'4 |
-10'0 |
465'4 |
10:13A |
|
|
|
Jul 27 |
471'0 |
471'0 |
461'4 |
461'4 |
-10'2 |
471'6 |
10:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1109'0 |
1110'4 |
-15'6 |
1126'2 |
10:13A |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1119'4 |
1120'6 |
-15'6 |
1136'4 |
10:13A |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1124'0 |
1125'6 |
-15'6 |
1141'4 |
10:13A |
|
|
|
Nov 26 |
1155'0 |
1155'2 |
1138'4 |
1140'2 |
-16'0 |
1156'2 |
10:12A |
|
|
|
Jan 27 |
1167'4 |
1168'6 |
1153'0 |
1154'2 |
-16'2 |
1170'4 |
10:13A |
|
|
|
Mar 27 |
1172'4 |
1172'4 |
1159'0 |
1160'6 |
-14'6 |
1175'4 |
10:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
570'0 |
571'0 |
-7'2 |
578'2 |
10:13A |
|
|
|
Sep 26 |
592'0 |
593'4 |
581'4 |
581'6 |
-8'0 |
589'6 |
10:13A |
|
|
|
Dec 26 |
609'0 |
610'0 |
599'0 |
599'2 |
-8'0 |
607'2 |
10:13A |
|
|
|
Mar 27 |
624'2 |
624'2 |
614'2 |
614'2 |
-7'6 |
622'0 |
10:13A |
|
|
|
May 27 |
629'2 |
632'6 |
623'6 |
623'6 |
-7'6 |
631'4 |
10:13A |
|
|
|
Jul 27 |
641'0 |
641'0 |
630'4 |
630'4 |
-7'4 |
638'0 |
10:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You got to be careful if you don't know where you're going, because you might not get there." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
98oF |
| Humid: |
57% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:14 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 95°F
Low: 77°F
Precip: 40% |
High: 91°F
Low: 76°F
Precip: 33% |
High: 91°F
Low: 74°F
Precip: 0% |
High: 91°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 75°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/29 |
|
Tue
6/30 |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
77/95 |
76/91 |
74/91 |
73/91 |
75/91 |
Feels
Like
L/H (°F) |
88/105 |
78/100 |
76/95 |
75/96 |
77/99 |
Dew Point
(°F) |
74 |
74 |
70 |
70 |
74 |
Humidity
(%) |
58 |
65 |
57 |
58 |
65 |
Wind
Speed
(mph) |
5 |
9 |
8 |
7 |
7 |
Precip
(%) |
40 |
33 |
- |
- |
32 |
Precip
Amt (in.)
|
Rain
0.11 |
Rain
0.09 |
None |
None |
Rain
0.03 |
Evap
(in./day) |
0.22 |
0.22 |
0.28 |
0.24 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
