|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
430'4 |
432'6 |
428'6 |
431'0 |
-0'4 |
431'4 |
07:04A |
|
 |
 |
Mar 26 |
444'2 |
446'6 |
442'6 |
444'4 |
-0'2 |
444'6 |
07:04A |
|
 |
 |
May 26 |
452'6 |
454'6 |
451'4 |
453'0 |
-0'4 |
453'4 |
07:04A |
|
 |
 |
Jul 26 |
460'0 |
461'4 |
458'2 |
459'6 |
-0'6 |
460'4 |
07:04A |
|
 |
 |
Sep 26 |
454'0 |
456'0 |
453'2 |
455'4 |
0'4 |
455'0 |
07:04A |
|
 |
 |
Dec 26 |
465'0 |
466'6 |
464'0 |
466'2 |
0'4 |
465'6 |
07:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1106'2 |
1120'2 |
1106'2 |
1120'2 |
12'0 |
1108'2 |
07:04A |
|
 |
 |
Jan 26 |
1120'0 |
1134'0 |
1116'2 |
1125'2 |
3'6 |
1121'4 |
07:04A |
|
 |
 |
Mar 26 |
1126'0 |
1139'6 |
1123'2 |
1132'2 |
4'4 |
1127'6 |
07:04A |
|
 |
 |
May 26 |
1134'2 |
1148'0 |
1132'6 |
1141'2 |
4'2 |
1137'0 |
07:04A |
|
 |
 |
Jul 26 |
1141'6 |
1154'2 |
1139'6 |
1147'4 |
3'4 |
1144'0 |
07:04A |
|
 |
 |
Aug 26 |
1131'0 |
1143'2 |
1130'2 |
1137'6 |
3'4 |
1134'2 |
07:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
549'4 |
550'4 |
546'2 |
548'0 |
-2'2 |
550'2 |
07:04A |
|
 |
 |
Mar 26 |
562'2 |
563'0 |
558'6 |
560'2 |
-2'4 |
562'6 |
07:04A |
|
 |
 |
May 26 |
571'2 |
571'4 |
567'4 |
569'0 |
-2'4 |
571'4 |
07:04A |
|
 |
 |
Jul 26 |
579'6 |
581'0 |
576'4 |
577'6 |
-2'6 |
580'4 |
07:04A |
|
 |
 |
Sep 26 |
592'0 |
592'0 |
588'4 |
589'2 |
-3'2 |
592'4 |
07:04A |
|
 |
 |
Dec 26 |
606'6 |
607'6 |
604'4 |
605'6 |
-3'0 |
608'6 |
07:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It's not personal, it's strictly business" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
46oF |
| Humid: |
100% |
Dew Pt: |
46oF |
| Barom: |
30.3 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:41 |
Sunset: |
5:25 |
| As reported at Riverdogs, SC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 73°F Low: 44°F Precip: 0% |
High: 70°F Low: 51°F Precip: 0% |
High: 75°F Low: 53°F Precip: 22% |
High: 76°F Low: 60°F Precip: 40% |
High: 75°F Low: 58°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
11/5 |
 |
Thu
11/6 |
 |
Fri
11/7 |
 |
Sat
11/8 |
 |
Sun
11/9 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
44/73 |
51/70 |
53/75 |
60/76 |
58/75 |
Feels Like
L/H (°F) |
44/73 |
51/70 |
53/75 |
60/76 |
58/75 |
Dew Point
(°F) |
51 |
53 |
56 |
62 |
56 |
Humidity
(%) |
70 |
64 |
72 |
78 |
73 |
Wind Speed
(mph) |
5 |
7 |
5 |
7 |
9 |
Precip (%) |
- |
- |
22 |
40 |
40 |
Precip Amt (in.)
|
None |
None |
Rain 0.01 |
Rain 0.06 |
Rain 0.08 |
Evap
(in./day) |
0.1 |
0.12 |
0.1 |
0.09 |
0.1 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|