Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 445'0 4'0 441'0 08:09P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 454'4 455'4 4'2 451'2 08:09P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 459'0 460'4 4'2 456'2 08:09P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 475'2 476'0 3'6 472'2 08:09P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'6 488'4 3'6 484'6 08:09P Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'4 495'0 3'2 491'6 08:09P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1177'6 2'0 1175'6 08:09P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1190'2 1193'2 2'0 1191'2 08:09P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1181'4 1184'6 2'2 1182'4 08:09P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1159'0 1161'2 3'0 1158'2 08:09P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'4 2'6 1157'6 08:09P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1168'0 1170'6 2'4 1168'2 08:09P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 578'0 581'0 10'0 571'0 08:09P Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 588'0 590'6 10'0 580'6 08:09P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 600'2 602'6 9'6 593'0 08:09P Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 617'2 621'2 9'6 611'4 08:09P Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 635'2 636'2 9'4 626'6 08:09P Chart for @W7H Options for @W7H
May 27 642'2 642'2 642'2 642'2 8'0 634'2 08:09P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.36 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:48
As reported at Riverdogs, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
60/80 61/83 62/83 63/82 63/87
Feels
Like

L/H (°F)
60/81 61/83 62/83 63/82 63/87
Dew Point
(°F)
61 60 61 62 62
Humidity
(%)
62 58 59 61 56
Wind
Speed

(mph)
7 8 9 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.23 0.24 0.23 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN