|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
442'4 |
441'0 |
442'4 |
1'0 |
441'4 |
09:23P |
|
|
|
May 26 |
452'6 |
454'2 |
452'2 |
454'2 |
0'6 |
453'4 |
09:23P |
|
|
|
Jul 26 |
462'0 |
463'2 |
461'4 |
463'0 |
0'2 |
462'6 |
09:24P |
|
|
|
Sep 26 |
463'0 |
464'4 |
462'4 |
463'6 |
-0'4 |
464'2 |
09:24P |
|
|
|
Dec 26 |
477'0 |
477'6 |
476'2 |
477'6 |
-0'2 |
478'0 |
09:23P |
|
|
|
Mar 27 |
487'6 |
488'4 |
487'2 |
488'2 |
-0'6 |
489'0 |
09:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1165'0 |
0'0 |
1163'6 |
09:23P |
|
|
|
May 26 |
1179'0 |
1184'6 |
1177'0 |
1183'2 |
4'0 |
1179'2 |
09:23P |
|
|
|
Jul 26 |
1191'6 |
1197'4 |
1190'4 |
1196'2 |
3'6 |
1192'4 |
09:24P |
|
|
|
Aug 26 |
1180'4 |
1185'0 |
1178'6 |
1183'4 |
3'0 |
1180'4 |
09:24P |
|
|
|
Sep 26 |
1142'4 |
1147'2 |
1141'0 |
1145'6 |
3'0 |
1142'6 |
09:24P |
|
|
|
Nov 26 |
1136'0 |
1141'6 |
1134'6 |
1140'4 |
4'0 |
1136'4 |
09:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
580'0 |
0'0 |
582'6 |
09:24P |
|
|
|
May 26 |
585'2 |
587'4 |
583'6 |
586'2 |
2'4 |
583'6 |
09:24P |
|
|
|
Jul 26 |
594'0 |
596'4 |
592'6 |
595'2 |
2'2 |
593'0 |
09:24P |
|
|
|
Sep 26 |
605'4 |
607'6 |
604'4 |
606'4 |
1'6 |
604'6 |
09:24P |
|
|
|
Dec 26 |
623'6 |
624'6 |
621'6 |
623'4 |
1'6 |
621'6 |
09:24P |
|
|
|
Mar 27 |
635'6 |
638'0 |
635'6 |
636'6 |
0'6 |
636'0 |
09:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
93% |
Dew Pt: |
62oF |
| Barom: |
30.24 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:41 |
Sunset: |
6:20 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 78°F
Low: 61°F
Precip: 0% |
High: 77°F
Low: 61°F
Precip: 0% |
High: 78°F
Low: 63°F
Precip: 40% |
High: 79°F
Low: 62°F
Precip: 42% |
High: 79°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
|
Mon
3/9 |
|
Tue
3/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
61/78 |
61/77 |
63/78 |
62/79 |
62/79 |
Feels
Like
L/H (°F) |
61/79 |
61/77 |
63/79 |
62/79 |
62/79 |
Dew Point
(°F) |
63 |
62 |
64 |
63 |
63 |
Humidity
(%) |
80 |
80 |
78 |
75 |
76 |
Wind
Speed
(mph) |
6 |
7 |
10 |
8 |
9 |
Precip
(%) |
- |
- |
40 |
42 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.06 |
Rain
0.12 |
None |
Evap
(in./day) |
0.11 |
0.11 |
0.13 |
0.14 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
