|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
466'6 |
467'2 |
-2'4 |
469'6 |
09:15P |
|
|
|
Jul 26 |
479'2 |
479'4 |
477'2 |
477'6 |
-2'2 |
480'0 |
09:15P |
|
|
|
Sep 26 |
481'0 |
481'6 |
479'4 |
480'2 |
-1'6 |
482'0 |
09:15P |
|
|
|
Dec 26 |
493'4 |
493'6 |
492'0 |
492'4 |
-2'0 |
494'4 |
09:15P |
|
|
|
Mar 27 |
503'0 |
503'0 |
501'4 |
502'0 |
-2'0 |
504'0 |
09:15P |
|
|
|
May 27 |
509'0 |
509'0 |
507'0 |
507'0 |
-2'4 |
509'4 |
09:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1173'6 |
1165'0 |
1167'6 |
-0'6 |
1168'4 |
09:14P |
|
|
|
Jul 26 |
1181'0 |
1188'6 |
1180'0 |
1182'6 |
-0'4 |
1183'2 |
09:15P |
|
|
|
Aug 26 |
1175'0 |
1181'6 |
1174'6 |
1176'0 |
-0'4 |
1176'4 |
09:15P |
|
|
|
Sep 26 |
1148'0 |
1152'4 |
1146'4 |
1147'2 |
-0'4 |
1147'6 |
09:15P |
|
|
|
Nov 26 |
1144'6 |
1149'4 |
1144'0 |
1145'4 |
-0'6 |
1146'2 |
09:14P |
|
|
|
Jan 27 |
1154'6 |
1159'4 |
1154'2 |
1155'4 |
-1'2 |
1156'6 |
09:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'0 |
609'2 |
603'6 |
605'2 |
-2'6 |
608'0 |
09:15P |
|
|
|
Jul 26 |
619'4 |
621'0 |
615'2 |
617'0 |
-2'4 |
619'4 |
09:15P |
|
|
|
Sep 26 |
632'2 |
635'0 |
628'6 |
630'0 |
-2'6 |
632'6 |
09:15P |
|
|
|
Dec 26 |
649'2 |
650'6 |
645'6 |
647'0 |
-3'0 |
650'0 |
09:15P |
|
|
|
Mar 27 |
662'2 |
663'2 |
659'2 |
660'0 |
-3'4 |
663'4 |
09:15P |
|
|
|
May 27 |
665'0 |
665'0 |
665'0 |
665'0 |
-4'0 |
669'0 |
09:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Few can foresee whither their road will lead them, till they come to its end." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
71% |
Dew Pt: |
42oF |
| Barom: |
30.21 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:23 |
Sunset: |
7:31 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 44°F
Precip: 0% |
High: 81°F
Low: 54°F
Precip: 0% |
High: 84°F
Low: 61°F
Precip: 0% |
High: 85°F
Low: 64°F
Precip: 55% |
High: 66°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
3/20 |
|
Sat
3/21 |
|
Sun
3/22 |
|
Mon
3/23 |
|
Tue
3/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
44/71 |
54/81 |
61/84 |
64/85 |
55/66 |
Feels
Like
L/H (°F) |
44/71 |
54/81 |
61/84 |
64/85 |
55/66 |
Dew Point
(°F) |
44 |
51 |
58 |
58 |
42 |
Humidity
(%) |
50 |
52 |
60 |
58 |
49 |
Wind
Speed
(mph) |
5 |
9 |
9 |
10 |
13 |
Precip
(%) |
- |
- |
- |
55 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.09 |
None |
Evap
(in./day) |
0.15 |
0.21 |
0.21 |
0.22 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
