|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
398'4 |
400'4 |
-10'6 |
402'0s |
03:09P |
|
|
|
Sep 26 |
421'2 |
421'2 |
407'0 |
408'6 |
-11'4 |
410'2s |
03:27P |
|
|
|
Dec 26 |
441'0 |
441'0 |
427'2 |
428'6 |
-11'4 |
430'0s |
03:39P |
|
|
|
Mar 27 |
455'6 |
455'6 |
442'4 |
444'0 |
-11'2 |
445'2s |
02:33P |
|
|
|
May 27 |
464'6 |
464'6 |
452'0 |
453'4 |
-10'6 |
454'6s |
03:37P |
|
|
|
Jul 27 |
471'0 |
471'0 |
458'6 |
460'2 |
-10'4 |
461'2s |
03:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1106'4 |
1106'4 |
-17'4 |
1108'6s |
03:08P |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1117'0 |
1117'2 |
-17'2 |
1119'2s |
03:38P |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1122'0 |
1122'2 |
-17'4 |
1124'0s |
01:20P |
|
|
|
Nov 26 |
1155'0 |
1155'2 |
1137'0 |
1137'4 |
-17'2 |
1139'0s |
03:09P |
|
|
|
Jan 27 |
1167'4 |
1168'6 |
1151'4 |
1152'4 |
-17'0 |
1153'4s |
01:30P |
|
|
|
Mar 27 |
1172'4 |
1172'4 |
1157'6 |
1159'0 |
-15'2 |
1160'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
568'0 |
568'6 |
-8'6 |
569'4s |
01:20P |
|
|
|
Sep 26 |
592'0 |
593'4 |
578'0 |
578'0 |
-10'0 |
579'6s |
03:25P |
|
|
|
Dec 26 |
609'0 |
610'0 |
595'2 |
595'2 |
-10'2 |
597'0s |
03:19P |
|
|
|
Mar 27 |
624'2 |
624'2 |
610'4 |
610'6 |
-10'0 |
612'0s |
03:01P |
|
|
|
May 27 |
629'2 |
632'6 |
620'4 |
620'4 |
-9'4 |
622'0s |
01:20P |
|
|
|
Jul 27 |
641'0 |
641'0 |
627'2 |
627'2 |
-9'0 |
629'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You got to be careful if you don't know where you're going, because you might not get there." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
101oF |
| Humid: |
58% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:14 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 94°F
Low: 77°F
Precip: 40% |
High: 90°F
Low: 76°F
Precip: 33% |
High: 90°F
Low: 74°F
Precip: 0% |
High: 91°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 74°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/29 |
|
Tue
6/30 |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
77/94 |
76/90 |
74/90 |
73/91 |
74/91 |
Feels
Like
L/H (°F) |
87/102 |
78/98 |
76/94 |
75/95 |
76/99 |
Dew Point
(°F) |
74 |
74 |
69 |
70 |
74 |
Humidity
(%) |
60 |
65 |
57 |
57 |
64 |
Wind
Speed
(mph) |
9 |
9 |
9 |
7 |
7 |
Precip
(%) |
40 |
33 |
- |
- |
40 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.09 |
None |
None |
Rain
0.06 |
Evap
(in./day) |
0.26 |
0.22 |
0.28 |
0.22 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
