|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
448'4 |
444'4 |
445'6 |
-1'0 |
446'6 |
05:46A |
|
|
|
Sep 26 |
455'0 |
457'2 |
453'2 |
455'0 |
-0'6 |
455'6 |
05:46A |
|
|
|
Dec 26 |
473'6 |
476'4 |
472'4 |
474'2 |
-0'6 |
475'0 |
05:46A |
|
|
|
Mar 27 |
488'0 |
491'0 |
487'2 |
489'0 |
-0'6 |
489'6 |
05:46A |
|
|
|
May 27 |
497'0 |
498'6 |
495'0 |
497'0 |
-0'6 |
497'6 |
05:45A |
|
|
|
Jul 27 |
499'2 |
503'0 |
499'2 |
501'0 |
-1'2 |
502'2 |
05:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1193'0 |
1184'4 |
1191'4 |
4'6 |
1186'6 |
05:46A |
|
|
|
Aug 26 |
1190'2 |
1196'2 |
1188'0 |
1195'2 |
5'0 |
1190'2 |
05:46A |
|
|
|
Sep 26 |
1181'0 |
1187'4 |
1178'6 |
1186'4 |
5'4 |
1181'0 |
05:46A |
|
|
|
Nov 26 |
1190'0 |
1196'2 |
1188'2 |
1194'6 |
4'6 |
1190'0 |
05:46A |
|
|
|
Jan 27 |
1204'4 |
1209'4 |
1203'2 |
1208'2 |
4'6 |
1203'4 |
05:46A |
|
|
|
Mar 27 |
1203'4 |
1210'0 |
1202'6 |
1209'0 |
5'0 |
1204'0 |
05:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
616'6 |
609'6 |
613'6 |
3'2 |
610'4 |
05:46A |
|
|
|
Sep 26 |
625'6 |
629'6 |
623'0 |
627'0 |
3'4 |
623'4 |
05:45A |
|
|
|
Dec 26 |
645'0 |
649'0 |
642'2 |
646'2 |
3'2 |
643'0 |
05:45A |
|
|
|
Mar 27 |
661'2 |
665'2 |
660'6 |
662'6 |
2'6 |
660'0 |
05:45A |
|
|
|
May 27 |
670'4 |
674'6 |
670'4 |
673'0 |
3'2 |
669'6 |
05:45A |
|
|
|
Jul 27 |
676'2 |
680'6 |
676'2 |
679'4 |
4'0 |
675'4 |
05:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
97% |
Dew Pt: |
69oF |
| Barom: |
29.88 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:12 |
Sunset: |
8:22 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 82°F
Low: 70°F
Precip: 58% |
High: 77°F
Low: 66°F
Precip: 80% |
High: 79°F
Low: 58°F
Precip: 63% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 86°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/1 |
|
Tue
6/2 |
|
Wed
6/3 |
|
Thu
6/4 |
|
Fri
6/5 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Mostly Cloudy |
Clear |
Temp
L/H (°F) |
70/82 |
66/77 |
58/79 |
60/84 |
63/86 |
Feels
Like
L/H (°F) |
70/87 |
66/78 |
58/79 |
60/84 |
63/86 |
Dew Point
(°F) |
71 |
65 |
52 |
56 |
60 |
Humidity
(%) |
81 |
80 |
42 |
47 |
50 |
Wind
Speed
(mph) |
5 |
12 |
12 |
9 |
7 |
Precip
(%) |
58 |
80 |
63 |
- |
- |
Precip
Amt (in.)
|
Rain
0.30 |
Rain
0.83 |
Rain
0.03 |
None |
None |
Evap
(in./day) |
0.13 |
0.13 |
0.27 |
0.25 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
