|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
426'4 |
427'0 |
-4'4 |
431'4 |
08:52P |
|
|
|
Sep 26 |
439'6 |
440'0 |
435'2 |
435'6 |
-4'4 |
440'2 |
08:51P |
|
|
|
Dec 26 |
459'0 |
459'4 |
454'6 |
455'4 |
-4'2 |
459'6 |
08:52P |
|
|
|
Mar 27 |
474'2 |
474'2 |
469'6 |
470'2 |
-4'4 |
474'6 |
08:51P |
|
|
|
May 27 |
483'0 |
483'0 |
478'2 |
478'6 |
-4'6 |
483'4 |
08:51P |
|
|
|
Jul 27 |
488'6 |
488'6 |
483'4 |
483'6 |
-5'4 |
489'2 |
08:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1150'0 |
1151'0 |
-3'0 |
1154'0 |
08:52P |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1154'0 |
1155'2 |
-3'0 |
1158'2 |
08:51P |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1150'4 |
1151'4 |
-2'6 |
1154'2 |
08:51P |
|
|
|
Nov 26 |
1165'2 |
1167'6 |
1163'4 |
1164'6 |
-2'4 |
1167'2 |
08:52P |
|
|
|
Jan 27 |
1181'0 |
1182'0 |
1178'2 |
1179'2 |
-2'4 |
1181'6 |
08:51P |
|
|
|
Mar 27 |
1185'0 |
1186'6 |
1183'6 |
1185'0 |
-1'4 |
1186'4 |
08:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
588'2 |
581'6 |
582'0 |
-5'2 |
587'2 |
08:51P |
|
|
|
Sep 26 |
600'2 |
601'6 |
595'2 |
595'6 |
-5'0 |
600'6 |
08:51P |
|
|
|
Dec 26 |
620'0 |
621'2 |
615'0 |
615'4 |
-5'0 |
620'4 |
08:51P |
|
|
|
Mar 27 |
637'2 |
637'4 |
633'0 |
633'0 |
-5'0 |
638'0 |
08:51P |
|
|
|
May 27 |
648'4 |
649'0 |
645'0 |
645'0 |
-4'4 |
649'4 |
08:51P |
|
|
|
Jul 27 |
657'2 |
657'4 |
652'4 |
652'4 |
-5'0 |
657'4 |
08:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Vitality shows not only in the ability to persist, but in the ability to start over." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
57% |
Dew Pt: |
54oF |
| Barom: |
30.21 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:24 |
| As reported at Riverdogs, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 84°F
Low: 61°F
Precip: 0% |
High: 86°F
Low: 63°F
Precip: 0% |
High: 87°F
Low: 67°F
Precip: 0% |
High: 89°F
Low: 70°F
Precip: 0% |
High: 88°F
Low: 72°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
|
Sun
6/7 |
|
Mon
6/8 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
61/84 |
63/86 |
67/87 |
70/89 |
72/88 |
Feels
Like
L/H (°F) |
61/84 |
63/86 |
67/89 |
70/92 |
73/94 |
Dew Point
(°F) |
55 |
61 |
66 |
68 |
72 |
Humidity
(%) |
44 |
50 |
58 |
60 |
69 |
Wind
Speed
(mph) |
7 |
6 |
7 |
9 |
7 |
Precip
(%) |
- |
- |
- |
- |
64 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.27 |
Evap
(in./day) |
0.28 |
0.26 |
0.24 |
0.23 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
