|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
442'4 |
436'0 |
438'2 |
-3'2 |
441'4 |
04:31A |
|
|
|
Dec 26 |
463'2 |
465'0 |
458'6 |
460'6 |
-3'2 |
464'0 |
04:31A |
|
|
|
Mar 27 |
478'4 |
480'2 |
474'2 |
476'4 |
-3'0 |
479'4 |
04:30A |
|
|
|
May 27 |
487'4 |
488'4 |
483'0 |
485'2 |
-3'0 |
488'2 |
04:30A |
|
|
|
Jul 27 |
492'6 |
493'6 |
488'2 |
490'4 |
-2'6 |
493'2 |
04:30A |
|
|
|
Sep 27 |
481'2 |
481'2 |
477'2 |
479'2 |
-2'0 |
481'2 |
04:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1199'4 |
1186'6 |
1190'0 |
-5'0 |
1195'0 |
04:31A |
|
|
|
Sep 26 |
1185'2 |
1190'2 |
1177'0 |
1180'4 |
-4'6 |
1185'2 |
04:30A |
|
|
|
Nov 26 |
1194'6 |
1199'6 |
1186'4 |
1189'4 |
-5'4 |
1195'0 |
04:31A |
|
|
|
Jan 27 |
1209'0 |
1214'0 |
1201'0 |
1204'2 |
-5'2 |
1209'4 |
04:30A |
|
|
|
Mar 27 |
1213'4 |
1217'4 |
1205'2 |
1208'4 |
-5'0 |
1213'4 |
04:30A |
|
|
|
May 27 |
1218'0 |
1222'4 |
1210'4 |
1214'2 |
-5'0 |
1219'2 |
04:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
675'0 |
666'4 |
672'4 |
-2'2 |
674'6 |
04:30A |
|
|
|
Dec 26 |
688'6 |
691'4 |
683'4 |
690'0 |
-1'0 |
691'0 |
04:30A |
|
|
|
Mar 27 |
702'2 |
704'4 |
697'4 |
703'4 |
-0'6 |
704'2 |
04:30A |
|
|
|
May 27 |
707'6 |
709'6 |
702'6 |
708'2 |
-1'4 |
709'6 |
04:30A |
|
|
|
Jul 27 |
705'0 |
707'4 |
700'6 |
706'0 |
-2'0 |
708'0 |
04:30A |
|
|
|
Sep 27 |
711'0 |
713'0 |
706'6 |
712'0 |
-2'0 |
714'0 |
04:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is never safe to look into the future with eyes of fear" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
94% |
Dew Pt: |
77oF |
| Barom: |
30 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:24 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 95°F
Low: 78°F
Precip: 28% |
High: 93°F
Low: 79°F
Precip: 40% |
High: 92°F
Low: 78°F
Precip: 40% |
High: 90°F
Low: 77°F
Precip: 62% |
High: 91°F
Low: 77°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
|
Mon
7/20 |
|
Tue
7/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/95 |
79/93 |
78/92 |
77/90 |
77/91 |
Feels
Like
L/H (°F) |
81/108 |
83/106 |
80/102 |
79/100 |
79/103 |
Dew Point
(°F) |
77 |
77 |
75 |
75 |
76 |
Humidity
(%) |
66 |
67 |
65 |
72 |
71 |
Wind
Speed
(mph) |
6 |
11 |
12 |
9 |
11 |
Precip
(%) |
28 |
40 |
40 |
62 |
58 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.12 |
Rain
0.21 |
Rain
0.35 |
Rain
0.28 |
Evap
(in./day) |
0.21 |
0.24 |
0.24 |
0.21 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
