Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'4 1'0 458'4 08:00P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 481'4 1'0 480'4 08:00P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 497'0 1'2 495'6 08:00P Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'6 505'0 0'6 504'2 08:00P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 508'2 508'4 0'6 507'6 08:00P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 485'4 -0'2 485'6 08:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1210'2 1211'0 -1'0 1212'0 08:00P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1203'0 1203'6 -1'0 1204'6 08:00P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1217'6 1219'0 -1'0 1220'0 08:00P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1232'0 1232'6 -1'0 1233'6 08:00P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1234'2 1235'0 -0'6 1235'6 08:00P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1238'6 1238'6 -1'2 1240'0 08:00P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 671'4 666'2 669'4 7'0 662'4 08:00P Chart for @W6U Options for @W6U
Dec 26 684'2 688'4 683'4 687'0 7'2 679'6 08:00P Chart for @W6Z Options for @W6Z
Mar 27 699'4 703'4 699'0 702'2 7'0 695'2 08:00P Chart for @W7H Options for @W7H
May 27 706'2 709'6 706'2 708'4 6'4 702'0 08:00P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 702'6 703'6 5'2 698'4 08:00P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 707'0 708'4 5'0 703'4 08:00P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 88oF Feels Like: 103oF
Humid: 75% Dew Pt: 79oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 8:20
As reported at Riverdogs, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 79°F
Precip: 35%
High: 93°F
Low: 76°F
Precip: 30%
High: 92°F
Low: 76°F
Precip: 37%
High: 91°F
Low: 77°F
Precip: 47%
High: 90°F
Low: 77°F
Precip: 63%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
79/96 76/93 76/92 77/91 77/90
Feels
Like

L/H (°F)
83/107 77/96 78/98 79/101 79/102
Dew Point
(°F)
76 71 72 75 76
Humidity
(%)
61 51 60 67 73
Wind
Speed

(mph)
6 6 6 9 11
Precip
(%)
35 30 37 47 63
Precip
Amt
(in.)
Rain
0.09
Rain
0.10
Rain
0.12
Rain
0.25
Rain
0.34
Evap
(in./day)
0.22 0.24 0.21 0.22 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN