|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
433'6 |
0'0 |
433'6 |
01:30P |
|
|
|
Sep 26 |
438'0 |
438'0 |
437'0 |
437'6 |
-0'6 |
438'4 |
07:04P |
|
|
|
Dec 26 |
459'6 |
460'0 |
458'6 |
459'6 |
-0'6 |
460'4 |
07:03P |
|
|
|
Mar 27 |
475'0 |
475'0 |
474'4 |
475'0 |
-0'6 |
475'6 |
07:03P |
|
|
|
May 27 |
482'6 |
483'4 |
482'6 |
483'4 |
-0'6 |
484'2 |
07:03P |
|
|
|
Jul 27 |
488'6 |
488'6 |
487'6 |
488'2 |
-0'6 |
489'0 |
07:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1207'2 |
0'0 |
1207'2 |
01:20P |
|
|
|
Aug 26 |
1191'0 |
1195'4 |
1191'0 |
1195'0 |
2'2 |
1192'6 |
07:04P |
|
|
|
Sep 26 |
1181'2 |
1184'0 |
1181'2 |
1184'0 |
2'6 |
1181'2 |
07:03P |
|
|
|
Nov 26 |
1191'0 |
1193'6 |
1190'6 |
1193'2 |
2'2 |
1191'0 |
07:03P |
|
|
|
Jan 27 |
1205'0 |
1207'6 |
1204'6 |
1207'4 |
2'4 |
1205'0 |
07:03P |
|
|
|
Mar 27 |
1207'2 |
1211'2 |
1207'2 |
1211'2 |
2'4 |
1208'6 |
07:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
615'0 |
0'0 |
631'2 |
01:20P |
|
|
|
Sep 26 |
644'0 |
644'6 |
642'6 |
644'2 |
-0'6 |
645'0 |
07:03P |
|
|
|
Dec 26 |
659'0 |
659'2 |
657'6 |
659'0 |
-0'6 |
659'6 |
07:03P |
|
|
|
Mar 27 |
671'0 |
671'2 |
669'6 |
671'2 |
-0'4 |
671'6 |
07:03P |
|
|
|
May 27 |
677'2 |
677'2 |
677'2 |
677'2 |
-0'6 |
678'0 |
07:03P |
|
|
|
Jul 27 |
678'0 |
679'0 |
677'6 |
679'0 |
-0'4 |
679'4 |
07:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
85% |
Dew Pt: |
76oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:22 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 89°F
Low: 74°F
Precip: 44% |
High: 93°F
Low: 75°F
Precip: 42% |
High: 94°F
Low: 77°F
Precip: 38% |
High: 93°F
Low: 78°F
Precip: 40% |
High: 94°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/15 |
|
Thu
7/16 |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/89 |
75/93 |
77/94 |
78/93 |
77/94 |
Feels
Like
L/H (°F) |
76/101 |
77/105 |
79/106 |
80/103 |
79/104 |
Dew Point
(°F) |
75 |
76 |
75 |
75 |
74 |
Humidity
(%) |
76 |
68 |
64 |
63 |
61 |
Wind
Speed
(mph) |
4 |
5 |
7 |
10 |
10 |
Precip
(%) |
44 |
42 |
38 |
40 |
40 |
Precip
Amt (in.)
|
Rain
0.17 |
Rain
0.09 |
Rain
0.05 |
Rain
0.15 |
Rain
0.20 |
Evap
(in./day) |
0.15 |
0.18 |
0.22 |
0.25 |
0.26 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
