Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 401'4 -0'4 402'0 06:41A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 408'4 408'6 -1'4 410'2 06:41A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 428'2 428'4 -1'4 430'0 06:41A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'4 443'6 -1'4 445'2 06:41A Chart for @C7H Options for @C7H
May 27 455'0 457'0 453'2 453'2 -1'4 454'6 06:41A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'6 459'6 -1'4 461'2 06:41A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1107'4 -1'2 1108'6 06:41A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1115'4 1116'0 -3'2 1119'2 06:41A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1120'4 1120'4 -3'4 1124'0 06:41A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1135'0 1135'6 -3'2 1139'0 06:42A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1150'0 1150'0 -3'4 1153'4 06:41A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1157'0 1157'0 -3'2 1160'2 06:41A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 570'6 1'2 569'4 06:41A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 577'2 577'4 -2'2 579'6 06:41A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 594'2 594'2 -2'6 597'0 06:41A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 609'2 609'2 -2'6 612'0 06:41A Chart for @W7H Options for @W7H
May 27 621'6 626'2 619'0 619'4 -2'4 622'0 06:41A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 626'0 626'2 -2'6 629'0 06:41A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:32
As reported at Riverdogs, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 77°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 26%
High: 91°F
Low: 75°F
Precip: 49%
High: 92°F
Low: 77°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/92 73/90 72/91 75/91 77/92
Feels
Like

L/H (°F)
79/97 75/94 74/96 77/102 79/102
Dew Point
(°F)
72 69 72 75 75
Humidity
(%)
62 57 60 67 65
Wind
Speed

(mph)
10 9 8 7 8
Precip
(%)
- - 26 49 40
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.21
Rain
0.17
Evap
(in./day)
0.25 0.28 0.23 0.2 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN