Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
445'4
442'4
445'4
2'2
443'2
01:30A
Jul 24
450'0
453'0
449'6
453'0
2'2
450'6
01:37A
Sep 24
459'4
460'6
458'0
460'6
1'6
459'0
01:38A
Dec 24
471'4
474'4
471'4
474'2
1'4
472'6
01:38A
Mar 25
485'0
487'6
485'0
487'6
1'2
486'4
01:36A
May 25
493'6
496'4
493'4
496'4
1'4
495'0
01:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1162'2
1155'6
1162'2
6'4
1155'6
01:35A
Jul 24
1170'2
1178'4
1170'2
1178'2
8'0
1170'2
01:38A
Aug 24
1170'2
1179'0
1170'2
1179'0
7'2
1171'6
01:38A
Sep 24
1162'4
1167'2
1162'4
1166'6
5'4
1161'2
01:38A
Nov 24
1164'4
1170'6
1164'4
1170'2
5'2
1165'0
01:38A
Jan 25
1178'0
1182'2
1178'0
1182'0
5'0
1177'0
01:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
582'2
0'0
581'4
01:38A
Jul 24
598'6
606'2
598'6
605'6
6'4
599'2
01:38A
Sep 24
619'0
625'4
619'0
625'2
6'2
619'0
01:38A
Dec 24
646'0
651'2
645'6
651'2
5'4
645'6
01:38A
Mar 25
667'2
672'0
667'2
670'4
3'2
667'2
01:38A
May 25
679'0
683'6
679'0
682'2
2'6
679'4
01:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
79 %
Dew Pt:
62 o F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:30
Sunset:
8:02
As reported at Riverdogs, SC at 2:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 82 °F Low: 63 °F Precip: 0 %
High: 83 °F Low: 65 °F Precip: 0 %
High: 82 °F Low: 67 °F Precip: 47 %
High: 82 °F Low: 67 °F Precip: 63 %
High: 84 °F Low: 68 °F Precip: 30 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
5/2
Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/82
65/83
67/82
67/82
68/84
Feels Like
L/H (°F)
63/85
65/86
67/85
67/85
68/87
Dew Point
(°F)
66
67
68
68
69
Humidity
(%)
71
69
71
70
68
Wind Speed
(mph)
7
7
7
8
10
Precip (%)
-
-
47
63
30
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.12
Rain 0.06
Evap
(in./day)
0.16
0.18
0.15
0.17
0.19
View complete Local Weather