Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'4 425'6 -0'6 426'4 04:34A Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 436'4 436'6 -1'0 437'6 04:34A Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'0 444'0 -1'2 445'2 04:33A Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 449'6 449'6 -1'2 451'0 04:33A Chart for @C6N Options for @C6N
Sep 26 448'2 448'2 446'6 446'6 -1'4 448'2 04:33A Chart for @C6U Options for @C6U
Dec 26 460'2 461'0 459'4 459'6 -1'2 461'0 04:33A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1117'2 1117'4 -5'0 1122'4 04:33A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1127'0 1127'4 -4'4 1132'0 04:33A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1136'6 1137'2 -4'2 1141'4 04:33A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1143'6 1144'0 -4'0 1148'0 04:33A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1134'2 1134'2 -3'6 1138'0 04:33A Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1109'4 1109'4 -3'4 1113'0 04:34A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 523'6 524'6 -2'2 527'0 04:33A Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 536'4 537'0 -3'6 540'6 04:33A Chart for @W6H Options for @W6H
May 26 549'6 550'4 545'6 546'4 -3'2 549'6 04:33A Chart for @W6K Options for @W6K
Jul 26 559'0 559'0 554'6 555'0 -3'4 558'4 04:33A Chart for @W6N Options for @W6N
Sep 26 570'6 570'6 566'4 567'0 -3'2 570'2 04:33A Chart for @W6U Options for @W6U
Dec 26 585'0 586'0 582'4 583'0 -3'0 586'0 04:33A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:55 Sunset: 5:15
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 40%
High: 70°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 46%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
56/76 60/78 55/70 48/70 57/75
Feels
Like

L/H (°F)
56/76 60/78 55/70 47/70 57/75
Dew Point
(°F)
58 61 57 51 58
Humidity
(%)
79 76 69 63 75
Wind
Speed

(mph)
5 9 7 7 7
Precip
(%)
- 40 - - 46
Precip
Amt
(in.)
None Rain
0.09
None None Rain
0.09
Evap
(in./day)
0.07 0.1 0.09 0.1 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN