|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
412'2 |
408'0 |
410'2 |
-2'4 |
412'6 |
09:13P |
|
|
|
Sep 26 |
420'0 |
420'2 |
416'4 |
418'4 |
-2'2 |
420'6 |
09:13P |
|
|
|
Dec 26 |
439'2 |
439'6 |
435'6 |
437'6 |
-2'4 |
440'2 |
09:13P |
|
|
|
Mar 27 |
452'6 |
453'6 |
450'2 |
452'2 |
-2'2 |
454'4 |
09:13P |
|
|
|
May 27 |
462'0 |
462'0 |
459'4 |
461'4 |
-2'2 |
463'6 |
09:13P |
|
|
|
Jul 27 |
468'6 |
468'6 |
466'2 |
468'4 |
-1'6 |
470'2 |
09:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1115'4 |
1107'2 |
1115'0 |
1'4 |
1113'4 |
09:13P |
|
|
|
Aug 26 |
1115'4 |
1120'2 |
1112'4 |
1120'2 |
1'4 |
1118'6 |
09:12P |
|
|
|
Sep 26 |
1115'6 |
1119'4 |
1111'4 |
1119'2 |
1'4 |
1117'6 |
09:13P |
|
|
|
Nov 26 |
1129'0 |
1134'4 |
1126'0 |
1134'2 |
2'2 |
1132'0 |
09:13P |
|
|
|
Jan 27 |
1144'2 |
1149'0 |
1139'6 |
1149'0 |
2'0 |
1147'0 |
09:13P |
|
|
|
Mar 27 |
1150'0 |
1156'2 |
1147'0 |
1156'2 |
1'6 |
1154'4 |
09:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
582'6 |
577'2 |
580'4 |
-4'0 |
584'4 |
09:13P |
|
|
|
Sep 26 |
594'2 |
594'2 |
588'6 |
592'0 |
-3'6 |
595'6 |
09:13P |
|
|
|
Dec 26 |
610'2 |
610'2 |
605'2 |
608'2 |
-3'6 |
612'0 |
09:13P |
|
|
|
Mar 27 |
623'0 |
623'6 |
619'4 |
622'0 |
-4'0 |
626'0 |
09:13P |
|
|
|
May 27 |
632'2 |
632'2 |
629'6 |
631'0 |
-4'4 |
635'4 |
09:13P |
|
|
|
Jul 27 |
638'0 |
638'0 |
636'2 |
637'0 |
-5'2 |
642'2 |
09:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Most people are more comfortable with old problems than with new solutions." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
94% |
Dew Pt: |
76oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 94°F
Low: 75°F
Precip: 40% |
High: 86°F
Low: 74°F
Precip: 76% |
High: 87°F
Low: 71°F
Precip: 64% |
High: 92°F
Low: 75°F
Precip: 40% |
High: 90°F
Low: 75°F
Precip: 57% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/15 |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/94 |
74/86 |
71/87 |
75/92 |
75/90 |
Feels
Like
L/H (°F) |
77/100 |
76/91 |
72/94 |
77/103 |
77/99 |
Dew Point
(°F) |
72 |
72 |
72 |
75 |
75 |
Humidity
(%) |
58 |
69 |
73 |
69 |
69 |
Wind
Speed
(mph) |
9 |
9 |
10 |
12 |
13 |
Precip
(%) |
40 |
76 |
64 |
40 |
57 |
Precip
Amt (in.)
|
Rain
0.14 |
Rain
0.23 |
Rain
0.31 |
Rain
0.12 |
Rain
0.24 |
Evap
(in./day) |
0.26 |
0.17 |
0.18 |
0.24 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
