|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
454'4 |
454'6 |
-9'4 |
464'2 |
02:30A |
|
|
|
Dec 26 |
482'0 |
485'0 |
477'2 |
477'4 |
-10'0 |
487'4 |
02:30A |
|
|
|
Mar 27 |
497'6 |
500'0 |
492'6 |
492'6 |
-10'2 |
503'0 |
02:30A |
|
|
|
May 27 |
506'2 |
508'6 |
501'0 |
501'2 |
-10'2 |
511'4 |
02:30A |
|
|
|
Jul 27 |
509'2 |
511'0 |
504'2 |
504'4 |
-9'4 |
514'0 |
02:30A |
|
|
|
Sep 27 |
490'2 |
490'2 |
484'4 |
484'4 |
-7'6 |
492'2 |
02:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1223'4 |
1224'2 |
-23'6 |
1248'0 |
02:30A |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1214'6 |
1215'4 |
-24'6 |
1240'2 |
02:30A |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1227'4 |
1228'2 |
-25'2 |
1253'4 |
02:30A |
|
|
|
Jan 27 |
1259'2 |
1263'2 |
1240'6 |
1241'2 |
-25'2 |
1266'4 |
02:30A |
|
|
|
Mar 27 |
1257'0 |
1260'6 |
1239'6 |
1240'4 |
-23'4 |
1264'0 |
02:30A |
|
|
|
May 27 |
1258'4 |
1262'0 |
1242'4 |
1243'4 |
-21'4 |
1265'0 |
02:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
671'0 |
673'0 |
-5'0 |
678'0 |
02:30A |
|
|
|
Dec 26 |
698'0 |
699'2 |
688'4 |
690'2 |
-5'2 |
695'4 |
02:30A |
|
|
|
Mar 27 |
713'6 |
714'2 |
704'0 |
705'6 |
-5'4 |
711'2 |
02:30A |
|
|
|
May 27 |
714'6 |
719'6 |
711'0 |
712'2 |
-5'6 |
718'0 |
02:30A |
|
|
|
Jul 27 |
716'4 |
716'4 |
708'0 |
709'4 |
-5'2 |
714'6 |
02:30A |
|
|
|
Sep 27 |
717'4 |
719'2 |
715'0 |
715'0 |
-4'4 |
719'4 |
02:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
100% |
Dew Pt: |
77oF |
| Barom: |
29.83 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:30 |
Sunset: |
8:22 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 91°F
Low: 75°F
Precip: 40% |
High: 95°F
Low: 77°F
Precip: 24% |
High: 95°F
Low: 80°F
Precip: 40% |
High: 93°F
Low: 76°F
Precip: 40% |
High: 93°F
Low: 75°F
Precip: 37% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/27 |
|
Tue
7/28 |
|
Wed
7/29 |
|
Thu
7/30 |
|
Fri
7/31 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/91 |
77/95 |
80/95 |
76/93 |
75/93 |
Feels
Like
L/H (°F) |
77/103 |
79/110 |
85/106 |
78/98 |
77/99 |
Dew Point
(°F) |
76 |
78 |
76 |
73 |
72 |
Humidity
(%) |
74 |
68 |
61 |
57 |
59 |
Wind
Speed
(mph) |
4 |
9 |
7 |
5 |
6 |
Precip
(%) |
40 |
24 |
40 |
40 |
37 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.03 |
Rain
0.19 |
Rain
0.20 |
Rain
0.12 |
Evap
(in./day) |
0.17 |
0.22 |
0.23 |
0.2 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
