Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'4 0'4 444'0 09:33P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 09:33P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 09:34P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'2 0'0 474'2 09:33P Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 09:33P Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 09:33P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'0 2'6 1165'2 09:33P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'6 2'6 1181'0 09:33P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 09:34P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'0 3'2 1152'6 09:34P Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1155'4 3'0 1152'4 09:33P Chart for @S6X Options for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 09:34P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'0 572'0 575'2 0'6 574'4 09:34P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'6 0'6 585'0 09:34P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'4 1'0 597'4 09:34P Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 616'6 1'0 615'6 09:34P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'2 629'0 632'2 1'2 631'0 09:34P Chart for @W7H Options for @W7H
May 27 638'0 -0'6 638'6 09:34P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 30.36 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:46
As reported at Riverdogs, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Clear
Weather Clear Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
54/76 54/81 58/79 61/80 62/82
Feels
Like

L/H (°F)
54/76 54/81 58/79 61/80 62/82
Dew Point
(°F)
54 53 58 59 60
Humidity
(%)
58 52 61 60 59
Wind
Speed

(mph)
7 5 6 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.19 0.18 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN