|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
417'4 |
418'0 |
411'2 |
411'2 |
-6'0 |
411'4s |
05:50P |
|
 |
 |
Sep 26 |
425'4 |
426'2 |
419'2 |
419'4 |
-5'4 |
419'6s |
05:49P |
|
 |
 |
Dec 26 |
445'0 |
445'4 |
439'0 |
439'0 |
-4'4 |
439'4s |
05:40P |
|
 |
 |
Mar 27 |
458'2 |
459'2 |
453'4 |
453'6 |
-3'6 |
454'0s |
04:45P |
|
 |
 |
May 27 |
467'2 |
468'0 |
462'6 |
462'6 |
-3'4 |
463'0s |
05:03P |
|
 |
 |
Jul 27 |
472'4 |
474'4 |
469'0 |
469'4 |
-3'4 |
469'4s |
05:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1125'0 |
1130'4 |
1115'0 |
1115'4 |
-7'0 |
1115'6s |
05:37P |
|
 |
 |
Aug 26 |
1129'6 |
1136'0 |
1121'6 |
1122'6 |
-5'6 |
1122'4s |
05:23P |
|
 |
 |
Sep 26 |
1130'4 |
1136'0 |
1125'2 |
1126'0 |
-2'4 |
1126'0s |
01:30P |
|
 |
 |
Nov 26 |
1145'0 |
1149'6 |
1140'4 |
1141'4 |
-1'2 |
1141'4s |
05:09P |
|
 |
 |
Jan 27 |
1157'2 |
1163'0 |
1154'4 |
1156'0 |
-0'6 |
1155'6s |
02:30P |
|
 |
 |
Mar 27 |
1164'4 |
1169'0 |
1161'0 |
1162'6 |
-0'2 |
1163'0s |
02:31P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'2 |
612'2 |
596'0 |
597'0 |
-8'2 |
597'4s |
05:24P |
|
 |
 |
Sep 26 |
615'0 |
620'4 |
604'4 |
607'0 |
-6'4 |
607'4s |
05:04P |
|
 |
 |
Dec 26 |
630'2 |
636'0 |
621'4 |
623'2 |
-6'2 |
624'0s |
01:30P |
|
 |
 |
Mar 27 |
644'2 |
649'6 |
636'0 |
637'2 |
-6'2 |
638'0s |
01:30P |
|
 |
 |
May 27 |
652'6 |
657'4 |
645'2 |
646'2 |
-6'2 |
646'4s |
01:30P |
|
 |
 |
Jul 27 |
659'4 |
662'2 |
650'6 |
651'0 |
-6'2 |
651'6s |
03:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Recovering from failure is often easier than building from success." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
99oF |
| Humid: |
68% |
Dew Pt: |
76oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:12 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 90°F Low: 74°F Precip: 37% |
High: 91°F Low: 76°F Precip: 40% |
High: 88°F Low: 73°F Precip: 40% |
High: 90°F Low: 74°F Precip: 40% |
High: 91°F Low: 76°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Mon
6/22 |
 |
Tue
6/23 |
 |
Wed
6/24 |
 |
Thu
6/25 |
 |
Fri
6/26 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/90 |
76/91 |
73/88 |
74/90 |
76/91 |
Feels Like
L/H (°F) |
87/100 |
78/101 |
74/95 |
76/98 |
78/101 |
Dew Point
(°F) |
75 |
74 |
71 |
74 |
75 |
Humidity
(%) |
67 |
64 |
68 |
67 |
69 |
Wind Speed
(mph) |
9 |
12 |
7 |
7 |
9 |
Precip (%) |
37 |
40 |
40 |
40 |
42 |
Precip Amt (in.)
|
Rain 0.04 |
Rain 0.12 |
Rain 0.09 |
Rain 0.12 |
Rain 0.21 |
Evap
(in./day) |
0.22 |
0.23 |
0.2 |
0.2 |
0.22 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|