Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 09:14A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 425'4 2'6 422'6 09:14A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 444'2 2'0 442'2 09:14A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 459'0 1'2 457'6 09:14A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 468'2 1'2 467'0 09:14A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 474'2 1'2 473'0 09:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1132'6 6'4 1126'2 09:14A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1138'0 4'6 1133'2 09:14A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1140'2 4'6 1135'4 09:14A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1153'2 4'0 1149'2 09:14A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1167'4 3'6 1163'6 09:14A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1174'2 3'2 1171'0 09:14A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 598'0 590'6 598'0 6'0 592'0 09:14A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 606'2 6'2 600'0 09:14A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 620'0 5'4 614'4 09:14A Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 632'0 5'0 627'0 09:14A Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 639'0 4'4 634'4 09:14A Chart for @W7K Options for @W7K
Jul 27 637'2 643'0 635'0 642'2 3'4 638'6 09:14A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


DTN Ag Headline News
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
Texas Farmers Denied Grain Reclamation


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:32
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 40%
High: 94°F
Low: 77°F
Precip: 46%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
72/91 73/92 75/94 77/94 77/94
Feels
Like

L/H (°F)
79/96 75/98 77/101 79/104 79/104
Dew Point
(°F)
70 71 73 75 75
Humidity
(%)
56 59 59 62 61
Wind
Speed

(mph)
7 6 7 9 10
Precip
(%)
- - - 40 46
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.24
Evap
(in./day)
0.27 0.28 0.23 0.24 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN