|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
431'0 |
431'4 |
421'4 |
423'4 |
-8'0 |
424'4 |
01:19P |
|
 |
 |
Sep 26 |
439'6 |
440'0 |
430'4 |
432'0 |
-7'4 |
432'6s |
01:20P |
|
 |
 |
Dec 26 |
459'0 |
459'4 |
450'0 |
451'2 |
-8'4 |
451'6 |
01:19P |
|
 |
 |
Mar 27 |
474'2 |
474'2 |
465'0 |
466'6 |
-8'0 |
466'6s |
01:20P |
|
 |
 |
May 27 |
483'0 |
483'0 |
473'6 |
475'2 |
-8'0 |
475'4s |
01:20P |
|
 |
 |
Jul 27 |
488'6 |
488'6 |
479'4 |
480'6 |
-8'2 |
481'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1128'4 |
-25'4 |
1129'4 |
01:19P |
|
 |
 |
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
1132'4s |
01:20P |
|
 |
 |
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
1127'2s |
01:20P |
|
 |
 |
Nov 26 |
1165'2 |
1167'6 |
1134'6 |
1141'2 |
-26'0 |
1141'4 |
01:19P |
|
 |
 |
Jan 27 |
1181'0 |
1182'0 |
1149'6 |
1156'0 |
-25'4 |
1156'2s |
01:20P |
|
 |
 |
Mar 27 |
1185'0 |
1186'6 |
1155'6 |
1162'4 |
-24'0 |
1162'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'0 |
590'4 |
579'2 |
581'6 |
-5'4 |
581'6s |
01:20P |
|
 |
 |
Sep 26 |
600'2 |
603'6 |
593'2 |
595'2 |
-5'4 |
595'2s |
01:20P |
|
 |
 |
Dec 26 |
620'0 |
623'0 |
612'2 |
613'6 |
-7'0 |
613'4s |
01:20P |
|
 |
 |
Mar 27 |
637'2 |
639'2 |
629'2 |
630'6 |
-7'2 |
630'6s |
01:20P |
|
 |
 |
May 27 |
648'4 |
650'2 |
640'0 |
642'2 |
-7'4 |
642'0s |
01:20P |
|
 |
 |
Jul 27 |
657'2 |
658'0 |
647'4 |
649'6 |
-7'4 |
650'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Never interrupt your enemy when he is making a mistake." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
85oF |
| Humid: |
32% |
Dew Pt: |
52oF |
| Barom: |
30.18 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:11 |
Sunset: |
8:24 |
| As reported at Riverdogs, SC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 85°F Low: 60°F Precip: 0% |
High: 88°F Low: 63°F Precip: 0% |
High: 88°F Low: 67°F Precip: 0% |
High: 90°F Low: 69°F Precip: 0% |
High: 91°F Low: 72°F Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
6/4 |
 |
Fri
6/5 |
 |
Sat
6/6 |
 |
Sun
6/7 |
 |
Mon
6/8 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
60/85 |
63/88 |
67/88 |
69/90 |
72/91 |
Feels Like
L/H (°F) |
60/85 |
63/88 |
67/89 |
69/92 |
73/94 |
Dew Point
(°F) |
55 |
60 |
66 |
67 |
69 |
Humidity
(%) |
39 |
47 |
56 |
58 |
59 |
Wind Speed
(mph) |
6 |
6 |
7 |
9 |
7 |
Precip (%) |
- |
- |
- |
- |
31 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.06 |
Evap
(in./day) |
0.28 |
0.28 |
0.24 |
0.27 |
0.23 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|