|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
468'0 |
455'4 |
464'0 |
0'2 |
464'2s |
07/24 |
|
|
|
Dec 26 |
486'2 |
492'0 |
479'2 |
487'2 |
0'0 |
487'4s |
07/24 |
|
|
|
Mar 27 |
501'6 |
507'2 |
494'6 |
502'6 |
0'0 |
503'0s |
07/24 |
|
|
|
May 27 |
510'0 |
515'4 |
503'6 |
511'2 |
-0'2 |
511'4s |
07/24 |
|
|
|
Jul 27 |
513'2 |
518'0 |
507'4 |
514'0 |
-0'6 |
514'0s |
07/24 |
|
|
|
Sep 27 |
493'6 |
495'0 |
487'4 |
491'6 |
-1'2 |
492'2s |
07/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1250'4 |
1232'4 |
1246'6 |
10'4 |
1248'0s |
07/24 |
|
|
|
Sep 26 |
1229'4 |
1243'0 |
1225'0 |
1239'0 |
9'2 |
1240'2s |
07/24 |
|
|
|
Nov 26 |
1242'0 |
1256'4 |
1238'0 |
1252'4 |
9'6 |
1253'4s |
07/24 |
|
|
|
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1265'4 |
9'4 |
1266'4s |
07/24 |
|
|
|
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1263'2 |
7'4 |
1264'0s |
07/24 |
|
|
|
May 27 |
1255'0 |
1270'2 |
1252'6 |
1264'6 |
5'6 |
1265'0s |
07/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
711'2 |
659'4 |
679'0 |
-18'2 |
678'0s |
07/24 |
|
|
|
Dec 26 |
712'2 |
728'2 |
678'0 |
697'0 |
-18'2 |
695'4s |
07/24 |
|
|
|
Mar 27 |
728'0 |
743'2 |
694'2 |
712'6 |
-18'0 |
711'2s |
07/24 |
|
|
|
May 27 |
731'2 |
747'4 |
701'4 |
719'0 |
-17'0 |
718'0s |
07/24 |
|
|
|
Jul 27 |
727'0 |
739'2 |
698'0 |
716'0 |
-14'6 |
714'6s |
07/24 |
|
|
|
Sep 27 |
732'0 |
740'6 |
703'2 |
719'6 |
-13'2 |
719'4s |
07/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
95oF |
| Humid: |
82% |
Dew Pt: |
78oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:29 |
Sunset: |
8:23 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 89°F
Low: 78°F
Precip: 52% |
High: 86°F
Low: 75°F
Precip: 56% |
High: 91°F
Low: 74°F
Precip: 40% |
High: 95°F
Low: 77°F
Precip: 31% |
High: 96°F
Low: 79°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
7/25 |
|
Sun
7/26 |
|
Mon
7/27 |
|
Tue
7/28 |
|
Wed
7/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/89 |
75/86 |
74/91 |
77/95 |
79/96 |
Feels
Like
L/H (°F) |
87/102 |
77/98 |
76/102 |
79/108 |
83/108 |
Dew Point
(°F) |
77 |
76 |
75 |
76 |
77 |
Humidity
(%) |
77 |
84 |
71 |
65 |
63 |
Wind
Speed
(mph) |
6 |
4 |
5 |
9 |
9 |
Precip
(%) |
52 |
56 |
40 |
31 |
40 |
Precip
Amt (in.)
|
Rain
0.35 |
Rain
0.74 |
Rain
0.14 |
Rain
0.06 |
Rain
0.25 |
Evap
(in./day) |
0.16 |
0.14 |
0.18 |
0.26 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
