|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'0 |
461'0 |
461'0 |
461'0 |
4'6 |
456'2 |
07:33A |
|
 |
 |
Jul 26 |
471'0 |
476'0 |
470'6 |
474'2 |
3'0 |
471'2 |
07:33A |
|
 |
 |
Sep 26 |
477'4 |
482'4 |
477'4 |
480'6 |
3'0 |
477'6 |
07:33A |
|
 |
 |
Dec 26 |
493'2 |
498'2 |
493'0 |
496'6 |
3'2 |
493'4 |
07:33A |
|
 |
 |
Mar 27 |
506'6 |
511'4 |
506'6 |
510'4 |
3'4 |
507'0 |
07:33A |
|
 |
 |
May 27 |
514'4 |
518'6 |
514'2 |
517'6 |
3'4 |
514'2 |
07:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1197'0 |
1209'2 |
1197'0 |
1209'2 |
15'0 |
1194'2 |
07:33A |
|
 |
 |
Jul 26 |
1208'0 |
1222'4 |
1207'0 |
1219'0 |
11'0 |
1208'0 |
07:33A |
|
 |
 |
Aug 26 |
1200'6 |
1216'6 |
1200'6 |
1213'6 |
11'0 |
1202'6 |
07:33A |
|
 |
 |
Sep 26 |
1185'4 |
1197'4 |
1183'6 |
1194'4 |
9'6 |
1184'6 |
07:33A |
|
 |
 |
Nov 26 |
1188'4 |
1201'2 |
1187'2 |
1198'0 |
8'4 |
1189'4 |
07:33A |
|
 |
 |
Jan 27 |
1200'2 |
1213'0 |
1199'4 |
1209'4 |
8'0 |
1201'4 |
07:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
606'4 |
0'0 |
607'4 |
07:33A |
|
 |
 |
Jul 26 |
622'0 |
629'4 |
620'0 |
627'4 |
8'4 |
619'0 |
07:33A |
|
 |
 |
Sep 26 |
636'6 |
644'2 |
635'0 |
641'2 |
7'2 |
634'0 |
07:33A |
|
 |
 |
Dec 26 |
657'4 |
665'0 |
656'0 |
662'4 |
7'4 |
655'0 |
07:33A |
|
 |
 |
Mar 27 |
675'0 |
681'6 |
674'0 |
679'4 |
7'0 |
672'4 |
07:33A |
|
 |
 |
May 27 |
684'0 |
689'2 |
682'4 |
689'0 |
7'4 |
681'4 |
07:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Life is what happens while you are making other plans." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
97% |
Dew Pt: |
71oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:23 |
Sunset: |
8:08 |
| As reported at Riverdogs, SC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 86°F Low: 68°F Precip: 58% |
High: 75°F Low: 58°F Precip: 0% |
High: 79°F Low: 61°F Precip: 53% |
High: 83°F Low: 64°F Precip: 40% |
High: 79°F Low: 57°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/11 |
 |
Tue
5/12 |
 |
Wed
5/13 |
 |
Thu
5/14 |
 |
Fri
5/15 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
68/86 |
58/75 |
61/79 |
64/83 |
57/79 |
Feels Like
L/H (°F) |
68/89 |
58/75 |
61/79 |
64/83 |
57/79 |
Dew Point
(°F) |
67 |
56 |
61 |
57 |
52 |
Humidity
(%) |
70 |
54 |
67 |
48 |
45 |
Wind Speed
(mph) |
6 |
12 |
8 |
8 |
6 |
Precip (%) |
58 |
- |
53 |
40 |
- |
Precip Amt (in.)
|
Rain 0.19 |
None |
Rain 0.15 |
Rain 0.09 |
None |
Evap
(in./day) |
0.16 |
0.22 |
0.17 |
0.24 |
0.24 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|