|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'6 |
426'2 |
-2'4 |
428'6 |
10:56A |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
434'4 |
-2'6 |
437'2 |
10:56A |
|
|
|
Jul 26 |
444'6 |
445'2 |
441'6 |
442'0 |
-2'6 |
444'6 |
10:56A |
|
|
|
Sep 26 |
443'0 |
444'0 |
441'6 |
442'4 |
-1'0 |
443'4 |
10:56A |
|
|
|
Dec 26 |
458'0 |
458'6 |
456'6 |
457'6 |
-0'4 |
458'2 |
10:56A |
|
|
|
Mar 27 |
470'0 |
471'0 |
469'2 |
470'2 |
-0'2 |
470'4 |
10:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1125'0 |
1113'0 |
1117'6 |
-4'6 |
1122'4 |
10:56A |
|
|
|
May 26 |
1137'0 |
1139'6 |
1128'2 |
1133'2 |
-4'2 |
1137'4 |
10:56A |
|
|
|
Jul 26 |
1148'6 |
1151'2 |
1141'4 |
1146'4 |
-3'0 |
1149'4 |
10:56A |
|
|
|
Aug 26 |
1137'6 |
1140'2 |
1133'2 |
1137'4 |
-1'2 |
1138'6 |
10:56A |
|
|
|
Sep 26 |
1108'6 |
1110'0 |
1105'4 |
1109'4 |
0'4 |
1109'0 |
10:56A |
|
|
|
Nov 26 |
1105'0 |
1108'4 |
1103'6 |
1108'2 |
1'6 |
1106'4 |
10:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
534'4 |
528'0 |
532'6 |
4'4 |
528'2 |
10:56A |
|
|
|
May 26 |
539'2 |
543'4 |
536'4 |
540'6 |
2'6 |
538'0 |
10:56A |
|
|
|
Jul 26 |
549'0 |
552'6 |
546'2 |
550'2 |
2'0 |
548'2 |
10:56A |
|
|
|
Sep 26 |
561'2 |
564'6 |
558'0 |
561'4 |
0'6 |
560'6 |
10:56A |
|
|
|
Dec 26 |
580'2 |
583'2 |
576'0 |
579'2 |
-0'2 |
579'4 |
10:56A |
|
|
|
Mar 27 |
596'0 |
598'4 |
591'2 |
594'6 |
-1'0 |
595'6 |
10:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
73% |
Dew Pt: |
55oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:06 |
Sunset: |
6:01 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 67°F
Low: 56°F
Precip: 80% |
High: 59°F
Low: 42°F
Precip: 21% |
High: 57°F
Low: 40°F
Precip: 0% |
High: 63°F
Low: 40°F
Precip: 36% |
High: 65°F
Low: 51°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
2/11 |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
|
Sun
2/15 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Rain |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
56/67 |
42/59 |
40/57 |
40/63 |
51/65 |
Feels
Like
L/H (°F) |
56/67 |
38/59 |
35/57 |
37/63 |
51/65 |
Dew Point
(°F) |
56 |
38 |
30 |
39 |
52 |
Humidity
(%) |
75 |
44 |
46 |
57 |
84 |
Wind
Speed
(mph) |
10 |
6 |
7 |
6 |
11 |
Precip
(%) |
80 |
21 |
- |
36 |
80 |
Precip
Amt (in.)
|
Rain
0.19 |
Rain
0.02 |
None |
Rain
0.01 |
Rain
0.62 |
Evap
(in./day) |
0.08 |
0.12 |
0.11 |
0.1 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
