Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 446'4 -2'0 448'4 11:29A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 455'0 -2'6 457'6 11:29A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 458'4 -2'4 461'0 11:28A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 474'0 -2'6 476'6 11:29A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 487'6 -2'4 490'2 11:28A Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 495'0 -2'4 497'4 11:28A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1161'4 -2'2 1163'6 11:29A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1168'0 1177'2 -3'2 1180'4 11:29A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1162'6 1171'0 -4'0 1175'0 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1148'0 -3'6 1151'6 11:28A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1145'0 1152'4 -3'4 1156'0 11:29A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1157'2 1166'2 -2'0 1168'2 11:28A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 587'6 -10'6 598'4 11:28A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 595'0 -11'4 606'4 11:28A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 607'6 -10'4 618'2 11:28A Chart for @W6U Options for @W6U
Dec 26 634'4 639'4 621'0 626'0 -10'0 636'0 11:28A Chart for @W6Z Options for @W6Z
Mar 27 650'0 654'2 636'2 641'4 -9'0 650'4 11:28A Chart for @W7H Options for @W7H
May 27 658'4 660'6 645'4 648'4 -8'4 657'0 11:28A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 44% Dew Pt: 60oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:51
As reported at Riverdogs, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 52%
High: 74°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Weather
Condition
Partly Cloudy Clear Thunder Storms Clear Clear
Weather Partly Cloudy Clear Thunder Storms Clear Clear
Temp
L/H (°F)
65/88 65/86 61/84 52/74 53/75
Feels
Like

L/H (°F)
65/88 65/86 61/84 52/74 53/75
Dew Point
(°F)
59 62 55 38 46
Humidity
(%)
44 56 52 31 42
Wind
Speed

(mph)
8 9 10 7 7
Precip
(%)
- - 52 - -
Precip
Amt
(in.)
None None Rain
0.09
None None
Evap
(in./day)
0.26 0.25 0.22 0.24 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN