|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
425'6 |
418'2 |
419'2 |
-0'4 |
419'0s |
06:02P |
|
|
|
Sep 26 |
427'4 |
433'4 |
426'2 |
428'2 |
0'2 |
427'6s |
05:23P |
|
|
|
Dec 26 |
445'2 |
451'4 |
444'2 |
447'0 |
1'4 |
446'6s |
06:01P |
|
|
|
Mar 27 |
460'0 |
465'4 |
458'6 |
461'6 |
1'6 |
461'4s |
04:45P |
|
|
|
May 27 |
468'6 |
474'2 |
467'6 |
471'0 |
2'2 |
471'0s |
03:35P |
|
|
|
Jul 27 |
474'0 |
480'2 |
473'6 |
477'0 |
2'2 |
477'2s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1123'6 |
9'2 |
1123'0s |
06:01P |
|
|
|
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1128'4 |
9'0 |
1127'6s |
05:22P |
|
|
|
Sep 26 |
1117'2 |
1131'0 |
1117'2 |
1126'6 |
7'6 |
1126'0s |
04:45P |
|
|
|
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1139'2 |
6'4 |
1138'4s |
06:00P |
|
|
|
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1153'2 |
6'0 |
1152'2s |
04:45P |
|
|
|
Mar 27 |
1151'2 |
1162'6 |
1151'0 |
1159'2 |
5'6 |
1158'0s |
06:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
600'2 |
583'4 |
587'2 |
2'2 |
587'4s |
05:16P |
|
|
|
Sep 26 |
595'0 |
611'2 |
595'0 |
599'2 |
2'6 |
599'4s |
04:45P |
|
|
|
Dec 26 |
614'4 |
628'6 |
612'2 |
616'4 |
3'0 |
617'2s |
06:00P |
|
|
|
Mar 27 |
627'6 |
643'6 |
627'6 |
632'2 |
3'2 |
632'6s |
01:30P |
|
|
|
May 27 |
641'4 |
651'6 |
641'0 |
642'0 |
3'2 |
642'4s |
01:20P |
|
|
|
Jul 27 |
647'2 |
658'0 |
647'2 |
648'0 |
2'6 |
648'4s |
03:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You are not beaten until you admit it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
91oF |
| Humid: |
61% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:11 |
Sunset: |
8:27 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 86°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 72°F
Precip: 0% |
High: 94°F
Low: 75°F
Precip: 40% |
High: 96°F
Low: 76°F
Precip: 47% |
High: 94°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/86 |
72/91 |
75/94 |
76/96 |
75/94 |
Feels
Like
L/H (°F) |
79/90 |
74/99 |
77/104 |
78/106 |
77/104 |
Dew Point
(°F) |
70 |
72 |
74 |
74 |
75 |
Humidity
(%) |
63 |
63 |
63 |
62 |
67 |
Wind
Speed
(mph) |
10 |
10 |
8 |
6 |
9 |
Precip
(%) |
- |
- |
40 |
47 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.12 |
Rain
0.28 |
Rain
0.20 |
Evap
(in./day) |
0.24 |
0.25 |
0.24 |
0.23 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
