|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
457'6 |
452'4 |
457'2 |
3'4 |
456'2s |
01:30P |
|
|
|
Jul 26 |
466'6 |
473'0 |
465'2 |
471'0 |
3'6 |
471'2s |
03:51P |
|
|
|
Sep 26 |
473'0 |
479'4 |
471'6 |
477'4 |
3'4 |
477'6s |
03:19P |
|
|
|
Dec 26 |
488'4 |
495'0 |
487'2 |
493'4 |
4'0 |
493'4s |
03:50P |
|
|
|
Mar 27 |
501'4 |
508'2 |
500'4 |
507'0 |
4'2 |
507'0s |
03:38P |
|
|
|
May 27 |
509'4 |
515'4 |
507'6 |
514'4 |
4'2 |
514'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1180'2 |
1194'4 |
1180'2 |
1193'4 |
17'2 |
1194'2s |
01:30P |
|
|
|
Jul 26 |
1195'2 |
1210'2 |
1189'4 |
1206'2 |
15'6 |
1208'0s |
01:30P |
|
|
|
Aug 26 |
1189'2 |
1204'6 |
1184'2 |
1201'0 |
16'0 |
1202'6s |
01:20P |
|
|
|
Sep 26 |
1170'0 |
1186'0 |
1165'6 |
1183'0 |
17'6 |
1184'6s |
01:30P |
|
|
|
Nov 26 |
1175'4 |
1191'2 |
1172'4 |
1187'4 |
16'0 |
1189'4s |
04:38P |
|
|
|
Jan 27 |
1187'4 |
1203'4 |
1185'0 |
1199'6 |
16'0 |
1201'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
606'4 |
606'4 |
606'4 |
5'6 |
607'4s |
01:30P |
|
|
|
Jul 26 |
613'2 |
620'6 |
608'4 |
620'0 |
6'6 |
619'0s |
03:23P |
|
|
|
Sep 26 |
628'0 |
635'4 |
623'6 |
635'0 |
6'6 |
634'0s |
01:30P |
|
|
|
Dec 26 |
649'4 |
656'4 |
644'6 |
656'0 |
6'6 |
655'0s |
02:30P |
|
|
|
Mar 27 |
669'2 |
674'0 |
663'0 |
673'6 |
6'0 |
672'4s |
01:20P |
|
|
|
May 27 |
677'2 |
682'0 |
672'2 |
682'0 |
6'2 |
681'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The most powerful force in the universe is gossip." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
81% |
Dew Pt: |
59oF |
| Barom: |
29.97 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:25 |
Sunset: |
8:07 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 76°F
Low: 63°F
Precip: 80% |
High: 80°F
Low: 65°F
Precip: 52% |
High: 81°F
Low: 66°F
Precip: 76% |
High: 73°F
Low: 56°F
Precip: 63% |
High: 78°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
5/9 |
|
Sun
5/10 |
|
Mon
5/11 |
|
Tue
5/12 |
|
Wed
5/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
63/76 |
65/80 |
66/81 |
56/73 |
57/78 |
Feels
Like
L/H (°F) |
63/77 |
65/83 |
66/85 |
56/73 |
57/78 |
Dew Point
(°F) |
65 |
67 |
68 |
56 |
57 |
Humidity
(%) |
85 |
77 |
82 |
56 |
58 |
Wind
Speed
(mph) |
6 |
5 |
7 |
10 |
7 |
Precip
(%) |
80 |
52 |
76 |
63 |
- |
Precip
Amt (in.)
|
Rain
0.41 |
Rain
0.24 |
Rain
0.54 |
Rain
0.12 |
None |
Evap
(in./day) |
0.1 |
0.14 |
0.13 |
0.18 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
