|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
436'6 |
3'0 |
436'2s |
01/16 |
|
|
|
Dec 26 |
447'0 |
450'4 |
446'2 |
450'0 |
3'0 |
449'6s |
01/16 |
|
|
|
Mar 27 |
460'4 |
463'2 |
459'6 |
462'6 |
2'4 |
462'6s |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
|
|
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1076'2 |
4'4 |
1077'6s |
01/16 |
|
|
|
Sep 26 |
1058'6 |
1064'0 |
1056'2 |
1061'4 |
4'2 |
1063'0s |
01/16 |
|
|
|
Nov 26 |
1063'6 |
1069'6 |
1062'0 |
1067'2 |
4'6 |
1069'0s |
01/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
521'0 |
510'2 |
518'0 |
7'4 |
518'0s |
01/16 |
|
|
|
May 26 |
522'0 |
531'4 |
521'2 |
529'2 |
7'2 |
528'6s |
01/16 |
|
|
|
Jul 26 |
533'2 |
543'0 |
533'2 |
541'0 |
7'0 |
540'4s |
01/16 |
|
|
|
Sep 26 |
548'4 |
557'0 |
548'0 |
555'0 |
6'6 |
554'6s |
01/16 |
|
|
|
Dec 26 |
566'6 |
575'6 |
566'6 |
573'6 |
6'6 |
573'6s |
01/16 |
|
|
|
Mar 27 |
583'4 |
591'4 |
583'4 |
589'6 |
6'4 |
589'4s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The world must learn to work together,
or finally it will not work at all." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
77% |
Dew Pt: |
46oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:21 |
Sunset: |
5:39 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 54°F
Low: 35°F
Precip: 80% |
High: 54°F
Low: 30°F
Precip: 0% |
High: 53°F
Low: 32°F
Precip: 0% |
High: 61°F
Low: 34°F
Precip: 0% |
High: 60°F
Low: 45°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sun
1/18 |
|
Mon
1/19 |
|
Tue
1/20 |
|
Wed
1/21 |
|
Thu
1/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Clear |
Clear |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
35/54 |
30/54 |
32/53 |
34/61 |
45/60 |
Feels
Like
L/H (°F) |
30/54 |
24/54 |
25/53 |
29/61 |
43/60 |
Dew Point
(°F) |
37 |
24 |
24 |
34 |
41 |
Humidity
(%) |
81 |
44 |
44 |
64 |
62 |
Wind
Speed
(mph) |
10 |
8 |
6 |
6 |
7 |
Precip
(%) |
80 |
- |
- |
- |
38 |
Precip
Amt (in.)
|
Rain
0.65 |
None |
None |
None |
Rain
0.50 |
Evap
(in./day) |
0.05 |
0.1 |
0.09 |
0.08 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
