Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 06:49P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 06:49P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 06:06P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 06:37P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 06:36P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 06:50P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 06:50P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 06:50P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 06:26P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 06:40P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 06:49P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 06:27P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 06:16P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 719'2 5'2 718'6s 06:05P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 716'6 6'2 717'4s 04:48P Chart for @W7N Options for @W7N
Sep 27 714'4 724'4 713'0 723'4 6'6 724'0s 02:47P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Ag Headline News
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:27 Sunset: 8:25
As reported at Riverdogs, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 80°F
Precip: 40%
High: 95°F
Low: 79°F
Precip: 40%
High: 92°F
Low: 79°F
Precip: 62%
High: 90°F
Low: 77°F
Precip: 68%
High: 90°F
Low: 75°F
Precip: 62%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
80/92 79/95 79/92 77/90 75/90
Feels
Like

L/H (°F)
86/105 83/103 83/105 79/102 77/102
Dew Point
(°F)
76 74 77 77 75
Humidity
(%)
67 59 71 77 72
Wind
Speed

(mph)
13 9 7 7 7
Precip
(%)
40 40 62 68 62
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.34
Rain
0.59
Rain
0.33
Evap
(in./day)
0.24 0.26 0.2 0.18 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN