Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
422'0
421'0
421'6
0'6
421'0
02:29A
Sep 26
423'2
424'4
421'4
422'6
0'0
422'6
02:29A
Dec 26
443'0
443'6
440'6
441'6
-0'4
442'2
02:29A
Mar 27
458'0
458'6
456'2
457'0
-0'6
457'6
02:29A
May 27
467'4
467'6
465'4
466'2
-0'6
467'0
02:29A
Jul 27
473'0
473'6
471'4
472'0
-1'0
473'0
02:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1130'4
1126'2
1130'4
4'2
1126'2
02:28A
Aug 26
1132'4
1139'6
1131'4
1137'0
3'6
1133'2
02:29A
Sep 26
1134'6
1142'0
1134'0
1138'4
3'0
1135'4
02:29A
Nov 26
1148'0
1155'4
1147'4
1152'4
3'2
1149'2
02:29A
Jan 27
1162'4
1169'2
1162'0
1166'4
2'6
1163'6
02:29A
Mar 27
1168'6
1176'0
1168'6
1173'2
2'2
1171'0
02:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
592'6
590'6
592'6
0'6
592'0
02:29A
Sep 26
600'0
601'2
597'0
601'0
1'0
600'0
02:29A
Dec 26
613'4
615'2
611'4
615'0
0'4
614'4
02:29A
Mar 27
625'0
627'4
623'2
627'4
0'4
627'0
02:29A
May 27
632'2
634'4
630'6
633'6
-0'6
634'4
02:29A
Jul 27
637'2
638'6
635'0
638'0
-0'6
638'6
02:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
87 %
Dew Pt:
70 o F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:15
Sunset:
8:32
As reported at Riverdogs, SC at 2:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 92 °F Low: 72 °F Precip: 0 %
High: 93 °F Low: 73 °F Precip: 0 %
High: 93 °F Low: 75 °F Precip: 0 %
High: 93 °F Low: 77 °F Precip: 40 %
High: 93 °F Low: 78 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/92
73/93
75/93
77/93
78/93
Feels Like
L/H (°F)
73/97
75/99
77/100
79/103
80/103
Dew Point
(°F)
70
72
73
75
75
Humidity
(%)
57
58
60
64
63
Wind Speed
(mph)
7
6
7
9
10
Precip (%)
-
-
-
40
40
Precip Amt (in.)
None
None
None
Rain 0.18
Rain 0.24
Evap
(in./day)
0.26
0.28
0.22
0.24
0.25
View complete Local Weather