Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
448'6
-0'6
449'4
05:01A
Dec 26
470'0
474'2
469'0
472'0
-1'0
473'0
05:01A
Mar 27
485'6
489'6
484'6
487'6
-0'6
488'4
05:01A
May 27
494'6
498'4
493'6
496'6
-0'4
497'2
05:01A
Jul 27
499'0
503'0
498'2
501'4
0'0
501'4
05:01A
Sep 27
485'2
488'2
484'6
487'6
0'4
487'2
05:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1218'0
1223'4
-2'4
1226'0
05:01A
Sep 26
1210'0
1217'4
1207'4
1215'0
-0'4
1215'4
05:01A
Nov 26
1221'2
1230'2
1220'2
1227'2
1'0
1226'2
05:01A
Jan 27
1234'2
1243'4
1234'0
1241'4
1'4
1240'0
05:01A
Mar 27
1237'2
1244'0
1234'2
1242'0
2'0
1240'0
05:01A
May 27
1239'6
1247'2
1238'0
1245'4
2'0
1243'4
05:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
667'2
674'2
0'2
674'0
05:01A
Dec 26
690'4
696'4
685'0
692'4
1'0
691'4
05:01A
Mar 27
705'4
711'4
700'6
708'0
1'2
706'6
05:01A
May 27
712'2
717'6
707'6
714'6
1'2
713'4
05:01A
Jul 27
708'6
714'6
706'4
713'2
2'0
711'2
05:01A
Sep 27
714'4
720'0
713'0
718'2
1'0
717'2
05:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
80 o F
Feels Like:
87 o F
Humid:
91 %
Dew Pt:
77 o F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:26
Sunset:
8:26
As reported at Riverdogs, SC at 5:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F Low: 80 °F Precip: 0 %
High: 93 °F Low: 80 °F Precip: 35 %
High: 93 °F Low: 79 °F Precip: 64 %
High: 89 °F Low: 77 °F Precip: 66 %
High: 88 °F Low: 76 °F Precip: 71 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
80/93
80/93
79/93
77/89
76/88
Feels Like
L/H (°F)
88/105
87/105
83/103
79/101
78/100
Dew Point
(°F)
76
76
75
76
76
Humidity
(%)
65
65
62
74
78
Wind Speed
(mph)
14
14
10
6
6
Precip (%)
-
35
64
66
71
Precip Amt (in.)
None
Rain 0.06
Rain 0.24
Rain 0.45
Rain 0.75
Evap
(in./day)
0.27
0.26
0.25
0.17
0.16
View complete Local Weather