Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 451'4 453'0 0'4 452'4 10:17P Chart for @C6N Options for @C6N
Sep 26 459'6 461'2 459'0 460'6 1'0 459'6 10:16P Chart for @C6U Options for @C6U
Dec 26 477'4 479'0 476'4 478'2 0'6 477'4 10:17P Chart for @C6Z Options for @C6Z
Mar 27 492'0 493'4 491'4 492'6 0'4 492'2 10:16P Chart for @C7H Options for @C7H
May 27 499'4 501'0 499'2 500'4 0'6 499'6 10:16P Chart for @C7K Options for @C7K
Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 10:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1189'6 4'4 1185'2 10:17P Chart for @S6N Options for @S6N
Aug 26 1185'0 1189'4 1185'0 1189'4 4'6 1184'6 10:18P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1174'2 1177'0 4'0 1173'0 10:16P Chart for @S6U Options for @S6U
Nov 26 1181'6 1185'6 1180'6 1185'2 3'6 1181'4 10:17P Chart for @S6X Options for @S6X
Jan 27 1194'2 1198'2 1194'2 1198'2 4'0 1194'2 10:16P Chart for @S7F Options for @S7F
Mar 27 1193'2 1197'6 1193'2 1197'2 3'6 1193'4 10:16P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 621'2 -1'2 622'4 10:16P Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 631'2 634'6 -1'0 635'6 10:16P Chart for @W6U Options for @W6U
Dec 26 655'4 656'4 651'4 655'0 -0'6 655'6 10:16P Chart for @W6Z Options for @W6Z
Mar 27 673'4 673'4 668'4 672'0 -1'0 673'0 10:16P Chart for @W7H Options for @W7H
May 27 682'4 682'4 680'0 680'0 -2'4 682'4 10:16P Chart for @W7K Options for @W7K
Jul 27 682'4 682'4 682'4 682'4 -5'0 687'4 10:16P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 8:20
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 74°F
Precip: 52%
High: 85°F
Low: 71°F
Precip: 55%
High: 83°F
Low: 71°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 61%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/91 71/85 71/83 68/80 69/82
Feels
Like

L/H (°F)
76/97 72/89 72/88 68/83 69/86
Dew Point
(°F)
72 71 71 68 70
Humidity
(%)
65 68 80 76 76
Wind
Speed

(mph)
7 10 5 11 7
Precip
(%)
52 55 80 80 61
Precip
Amt
(in.)
Rain
0.39
Rain
0.33
Rain
0.65
Rain
0.35
Rain
0.47
Evap
(in./day)
0.2 0.19 0.13 0.15 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN