|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
463'0 |
457'0 |
457'4 |
-5'6 |
463'2 |
06:12A |
|
|
|
Sep 26 |
465'0 |
469'6 |
463'2 |
464'6 |
-5'0 |
469'6 |
06:12A |
|
|
|
Dec 26 |
480'6 |
487'2 |
480'0 |
481'6 |
-4'6 |
486'4 |
06:12A |
|
|
|
Mar 27 |
495'6 |
501'2 |
494'2 |
496'2 |
-4'4 |
500'6 |
06:12A |
|
|
|
May 27 |
502'2 |
508'4 |
501'4 |
503'4 |
-4'4 |
508'0 |
06:12A |
|
|
|
Jul 27 |
506'6 |
512'0 |
505'4 |
507'6 |
-4'0 |
511'6 |
06:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1193'4 |
1185'0 |
1187'2 |
-9'2 |
1196'4 |
06:12A |
|
|
|
Aug 26 |
1190'0 |
1192'6 |
1184'4 |
1185'6 |
-9'2 |
1195'0 |
06:12A |
|
|
|
Sep 26 |
1176'0 |
1178'2 |
1170'4 |
1171'6 |
-8'4 |
1180'2 |
06:12A |
|
|
|
Nov 26 |
1184'0 |
1186'4 |
1178'6 |
1180'4 |
-7'2 |
1187'6 |
06:12A |
|
|
|
Jan 27 |
1196'4 |
1199'0 |
1191'2 |
1192'2 |
-7'4 |
1199'6 |
06:12A |
|
|
|
Mar 27 |
1195'4 |
1198'4 |
1190'4 |
1192'4 |
-5'6 |
1198'2 |
06:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
643'6 |
636'0 |
636'6 |
-9'4 |
646'2 |
06:12A |
|
|
|
Sep 26 |
653'4 |
656'6 |
649'4 |
650'0 |
-9'2 |
659'2 |
06:12A |
|
|
|
Dec 26 |
673'0 |
676'4 |
669'4 |
670'2 |
-8'6 |
679'0 |
06:12A |
|
|
|
Mar 27 |
688'6 |
692'2 |
685'6 |
686'2 |
-8'6 |
695'0 |
06:12A |
|
|
|
May 27 |
695'4 |
700'0 |
694'0 |
695'2 |
-7'6 |
703'0 |
06:12A |
|
|
|
Jul 27 |
700'6 |
701'2 |
695'6 |
695'6 |
-8'6 |
704'4 |
06:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"100% of the shots you don't take don't go in." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
94% |
Dew Pt: |
74oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:14 |
Sunset: |
8:19 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 88°F
Low: 76°F
Precip: 40% |
High: 88°F
Low: 74°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 63% |
High: 83°F
Low: 70°F
Precip: 80% |
High: 81°F
Low: 69°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
5/26 |
|
Wed
5/27 |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
76/88 |
74/88 |
72/91 |
70/83 |
69/81 |
Feels
Like
L/H (°F) |
78/96 |
76/96 |
73/99 |
70/87 |
69/85 |
Dew Point
(°F) |
74 |
74 |
72 |
71 |
70 |
Humidity
(%) |
71 |
72 |
66 |
75 |
81 |
Wind
Speed
(mph) |
12 |
11 |
8 |
8 |
6 |
Precip
(%) |
40 |
40 |
63 |
80 |
80 |
Precip
Amt (in.)
|
Rain
0.15 |
Rain
0.14 |
Rain
0.36 |
Rain
0.54 |
Rain
0.66 |
Evap
(in./day) |
0.21 |
0.2 |
0.21 |
0.15 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
