Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
453'2
453'4
-4'2
457'6
02:09A
Jul 26
468'2
470'6
464'2
464'4
-3'6
468'2
02:09A
Sep 26
469'4
472'6
466'2
466'2
-4'0
470'2
02:10A
Dec 26
484'4
486'2
480'0
480'2
-4'0
484'2
02:09A
Mar 27
495'0
497'0
491'0
491'0
-4'0
495'0
02:10A
May 27
502'4
503'2
498'0
498'0
-3'4
501'4
02:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1164'2
1164'6
-6'2
1171'0
02:09A
Jul 26
1186'6
1190'0
1179'2
1180'0
-6'0
1186'0
02:09A
Aug 26
1184'2
1186'6
1176'4
1177'4
-6'0
1183'4
02:09A
Sep 26
1157'0
1161'0
1151'4
1152'2
-6'0
1158'2
02:10A
Nov 26
1155'6
1160'4
1150'4
1151'6
-5'6
1157'4
02:09A
Jan 27
1166'6
1170'0
1161'0
1161'6
-5'6
1167'4
02:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'0
622'6
606'4
608'2
-8'0
616'2
02:10A
Jul 26
628'0
633'0
617'2
619'2
-7'2
626'4
02:09A
Sep 26
640'2
644'4
629'4
631'2
-7'0
638'2
02:09A
Dec 26
656'4
660'4
646'0
647'6
-6'6
654'4
02:09A
Mar 27
667'4
672'2
658'6
660'0
-6'6
666'6
02:10A
May 27
673'2
674'2
667'0
667'0
-3'6
670'6
02:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
93 %
Dew Pt:
61 o F
Barom:
30.21
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:07
Sunset:
7:39
As reported at Riverdogs, SC at 3:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F Low: 61 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 80 °F Low: 64 °F Precip: 48 %
High: 80 °F Low: 63 °F Precip: 40 %
High: 81 °F Low: 64 °F Precip: 69 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather Condition
Weather
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/80
61/80
64/80
63/80
64/81
Feels Like
L/H (°F)
61/81
61/81
64/81
63/82
64/82
Dew Point
(°F)
61
61
62
63
63
Humidity
(%)
64
64
64
69
70
Wind Speed
(mph)
7
7
8
7
9
Precip (%)
-
-
48
40
69
Precip Amt (in.)
None
None
Rain 0.06
Rain 0.09
Rain 0.21
Evap
(in./day)
0.16
0.16
0.16
0.15
0.17
View complete Local Weather