|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
414'6 |
412'2 |
413'2 |
-0'4 |
413'6 |
04:10A |
|
|
|
Sep 26 |
422'6 |
423'4 |
421'0 |
421'6 |
-0'6 |
422'4 |
04:09A |
|
|
|
Dec 26 |
442'6 |
443'4 |
441'2 |
442'0 |
-0'4 |
442'4 |
04:10A |
|
|
|
Mar 27 |
457'0 |
458'0 |
455'4 |
456'4 |
-0'4 |
457'0 |
04:09A |
|
|
|
May 27 |
466'4 |
467'2 |
464'6 |
465'4 |
-0'4 |
466'0 |
04:09A |
|
|
|
Jul 27 |
472'6 |
473'4 |
471'4 |
472'4 |
-0'2 |
472'6 |
04:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'0 |
1128'2 |
1133'2 |
3'2 |
1130'0 |
04:10A |
|
|
|
Aug 26 |
1133'6 |
1144'4 |
1132'6 |
1137'2 |
2'6 |
1134'4 |
04:10A |
|
|
|
Sep 26 |
1131'6 |
1143'2 |
1131'6 |
1135'4 |
2'2 |
1133'2 |
04:09A |
|
|
|
Nov 26 |
1146'0 |
1156'6 |
1144'4 |
1149'2 |
2'6 |
1146'4 |
04:09A |
|
|
|
Jan 27 |
1158'6 |
1170'2 |
1158'6 |
1162'6 |
2'4 |
1160'2 |
04:09A |
|
|
|
Mar 27 |
1165'0 |
1175'6 |
1165'0 |
1169'0 |
2'2 |
1166'6 |
04:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
602'2 |
593'4 |
598'4 |
2'4 |
596'0 |
04:09A |
|
|
|
Sep 26 |
603'6 |
610'6 |
602'6 |
607'0 |
2'6 |
604'2 |
04:09A |
|
|
|
Dec 26 |
621'6 |
628'2 |
620'6 |
624'6 |
3'0 |
621'6 |
04:09A |
|
|
|
Mar 27 |
635'4 |
642'4 |
635'4 |
639'4 |
3'2 |
636'2 |
04:09A |
|
|
|
May 27 |
646'2 |
650'6 |
645'0 |
648'2 |
2'6 |
645'4 |
04:09A |
|
|
|
Jul 27 |
652'6 |
656'2 |
652'2 |
656'0 |
4'0 |
652'0 |
04:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't count the days, make the days count" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
100% |
Dew Pt: |
73oF |
| Barom: |
29.88 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 85°F
Low: 73°F
Precip: 60% |
High: 91°F
Low: 76°F
Precip: 59% |
High: 87°F
Low: 75°F
Precip: 67% |
High: 88°F
Low: 73°F
Precip: 49% |
High: 90°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
73/85 |
76/91 |
75/87 |
73/88 |
72/90 |
Feels
Like
L/H (°F) |
75/93 |
78/105 |
77/97 |
75/92 |
73/95 |
Dew Point
(°F) |
74 |
75 |
76 |
71 |
71 |
Humidity
(%) |
81 |
73 |
79 |
61 |
61 |
Wind
Speed
(mph) |
10 |
11 |
12 |
5 |
8 |
Precip
(%) |
60 |
59 |
67 |
49 |
- |
Precip
Amt (in.)
|
Rain
0.37 |
Rain
0.15 |
Rain
0.55 |
Rain
0.21 |
None |
Evap
(in./day) |
0.15 |
0.21 |
0.17 |
0.18 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
