|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
426'2 |
427'0 |
425'4 |
425'6 |
-0'6 |
426'4 |
04:34A |
|
 |
 |
Mar 26 |
437'4 |
438'2 |
436'4 |
436'6 |
-1'0 |
437'6 |
04:34A |
|
 |
 |
May 26 |
445'0 |
445'4 |
444'0 |
444'0 |
-1'2 |
445'2 |
04:33A |
|
 |
 |
Jul 26 |
450'6 |
451'2 |
449'6 |
449'6 |
-1'2 |
451'0 |
04:33A |
|
 |
 |
Sep 26 |
448'2 |
448'2 |
446'6 |
446'6 |
-1'4 |
448'2 |
04:33A |
|
 |
 |
Dec 26 |
460'2 |
461'0 |
459'4 |
459'6 |
-1'2 |
461'0 |
04:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1122'4 |
1125'6 |
1117'2 |
1117'4 |
-5'0 |
1122'4 |
04:33A |
|
 |
 |
Mar 26 |
1132'4 |
1135'4 |
1127'0 |
1127'4 |
-4'4 |
1132'0 |
04:33A |
|
 |
 |
May 26 |
1141'2 |
1144'4 |
1136'6 |
1137'2 |
-4'2 |
1141'4 |
04:33A |
|
 |
 |
Jul 26 |
1150'0 |
1151'2 |
1143'6 |
1144'0 |
-4'0 |
1148'0 |
04:33A |
|
 |
 |
Aug 26 |
1139'0 |
1140'4 |
1134'2 |
1134'2 |
-3'6 |
1138'0 |
04:33A |
|
 |
 |
Sep 26 |
1115'0 |
1115'2 |
1109'4 |
1109'4 |
-3'4 |
1113'0 |
04:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
528'2 |
528'2 |
523'6 |
524'6 |
-2'2 |
527'0 |
04:33A |
|
 |
 |
Mar 26 |
541'4 |
541'4 |
536'4 |
537'0 |
-3'6 |
540'6 |
04:33A |
|
 |
 |
May 26 |
549'6 |
550'4 |
545'6 |
546'4 |
-3'2 |
549'6 |
04:33A |
|
 |
 |
Jul 26 |
559'0 |
559'0 |
554'6 |
555'0 |
-3'4 |
558'4 |
04:33A |
|
 |
 |
Sep 26 |
570'6 |
570'6 |
566'4 |
567'0 |
-3'2 |
570'2 |
04:33A |
|
 |
 |
Dec 26 |
585'0 |
586'0 |
582'4 |
583'0 |
-3'0 |
586'0 |
04:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Life, like a mirror, never gives back more than we put into it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
100% |
Dew Pt: |
56oF |
| Barom: |
30.09 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:55 |
Sunset: |
5:15 |
| As reported at Riverdogs, SC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 76°F Low: 56°F Precip: 0% |
High: 78°F Low: 60°F Precip: 40% |
High: 70°F Low: 55°F Precip: 0% |
High: 70°F Low: 48°F Precip: 0% |
High: 75°F Low: 57°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Fri
11/21 |
 |
Sat
11/22 |
 |
Sun
11/23 |
 |
Mon
11/24 |
 |
Tue
11/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Thunder Storms |
Mostly Cloudy |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
56/76 |
60/78 |
55/70 |
48/70 |
57/75 |
Feels Like
L/H (°F) |
56/76 |
60/78 |
55/70 |
47/70 |
57/75 |
Dew Point
(°F) |
58 |
61 |
57 |
51 |
58 |
Humidity
(%) |
79 |
76 |
69 |
63 |
75 |
Wind Speed
(mph) |
5 |
9 |
7 |
7 |
7 |
Precip (%) |
- |
40 |
- |
- |
46 |
Precip Amt (in.)
|
None |
Rain 0.09 |
None |
None |
Rain 0.09 |
Evap
(in./day) |
0.07 |
0.1 |
0.09 |
0.1 |
0.08 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|