Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 04:26A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 439'6 443'4 -0'2 443'6 04:30A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 460'4 464'4 0'2 464'2 04:30A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 475'4 479'4 0'4 479'0 04:31A Chart for @C7H Options for @C7H
May 27 486'2 488'4 483'6 487'6 0'4 487'2 04:31A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 488'4 492'4 0'4 492'0 04:31A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 04:31A Chart for @S6N Options for @S6N
Aug 26 1192'2 1203'2 1191'4 1201'6 8'0 1193'6 04:30A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1191'4 4'4 1187'0 04:31A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1201'2 3'4 1197'6 04:30A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1214'0 3'2 1210'6 04:31A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1216'4 3'4 1213'0 04:31A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 04:31A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 614'4 622'4 4'0 618'4 04:31A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 629'6 637'2 3'4 633'6 04:31A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 643'0 650'2 3'2 647'0 04:31A Chart for @W7H Options for @W7H
May 27 652'4 661'4 650'4 657'4 2'6 654'6 04:31A Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 655'0 661'2 2'4 658'6 04:31A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:31
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 79°F
Precip: 40%
High: 96°F
Low: 79°F
Precip: 40%
High: 96°F
Low: 78°F
Precip: 40%
High: 97°F
Low: 78°F
Precip: 57%
High: 92°F
Low: 76°F
Precip: 65%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
79/96 79/96 78/96 78/97 76/92
Feels
Like

L/H (°F)
83/108 83/107 80/105 80/106 78/102
Dew Point
(°F)
76 75 74 74 74
Humidity
(%)
62 60 58 58 65
Wind
Speed

(mph)
9 10 11 10 6
Precip
(%)
40 40 40 57 65
Precip
Amt
(in.)
Rain
0.09
Rain
0.12
Rain
0.12
Rain
0.23
Rain
0.47
Evap
(in./day)
0.26 0.27 0.28 0.28 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN