|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
451'0 |
453'0 |
448'6 |
449'4 |
-1'0 |
450'0s |
12/26 |
|
|
|
May 26 |
459'0 |
461'0 |
457'2 |
458'0 |
-0'6 |
458'2s |
12/26 |
|
|
|
Jul 26 |
464'2 |
466'2 |
463'2 |
463'4 |
-0'2 |
464'2s |
12/26 |
|
|
|
Sep 26 |
457'2 |
458'4 |
456'4 |
457'4 |
1'0 |
458'2s |
12/26 |
|
|
|
Dec 26 |
467'6 |
468'4 |
467'2 |
467'4 |
0'6 |
468'4s |
12/26 |
|
|
|
Mar 27 |
480'0 |
481'2 |
480'0 |
480'4 |
0'4 |
481'2s |
12/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1067'0 |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
1058'6s |
12/26 |
|
|
|
Mar 26 |
1080'4 |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
1072'4s |
12/26 |
|
|
|
May 26 |
1090'4 |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
1084'2s |
12/26 |
|
|
|
Jul 26 |
1101'0 |
1104'0 |
1093'4 |
1094'0 |
-3'0 |
1095'4s |
12/26 |
|
|
|
Aug 26 |
1098'4 |
1100'4 |
1090'2 |
1091'6 |
-2'6 |
1092'4s |
12/26 |
|
|
|
Sep 26 |
1083'0 |
1083'6 |
1075'2 |
1077'0 |
-2'4 |
1077'6s |
12/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
524'4 |
517'0 |
520'2 |
-2'6 |
519'0s |
12/26 |
|
|
|
May 26 |
533'2 |
535'0 |
528'6 |
532'0 |
-1'4 |
530'6s |
12/26 |
|
|
|
Jul 26 |
545'2 |
546'6 |
540'4 |
544'0 |
-1'2 |
542'4s |
12/26 |
|
|
|
Sep 26 |
558'6 |
560'0 |
554'4 |
557'6 |
-1'2 |
556'2s |
12/26 |
|
|
|
Dec 26 |
575'6 |
577'0 |
572'4 |
575'4 |
-1'0 |
574'4s |
12/26 |
|
|
|
Mar 27 |
592'4 |
592'4 |
589'0 |
590'6 |
-1'0 |
590'2s |
12/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Those who stand for nothing fall for anything." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
87% |
Dew Pt: |
54oF |
| Barom: |
29.94 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
5:21 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 75°F
Low: 55°F
Precip: 0% |
High: 69°F
Low: 55°F
Precip: 0% |
High: 69°F
Low: 48°F
Precip: 0% |
High: 50°F
Low: 37°F
Precip: 20% |
High: 52°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
12/27 |
|
Sun
12/28 |
|
Mon
12/29 |
|
Tue
12/30 |
|
Wed
12/31 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Cloudy |
Mostly Cloudy |
Snow Showers |
Clear |
Temp
L/H (°F) |
55/75 |
55/69 |
48/69 |
37/50 |
30/52 |
Feels
Like
L/H (°F) |
55/75 |
55/69 |
43/69 |
32/50 |
26/52 |
Dew Point
(°F) |
57 |
56 |
41 |
22 |
23 |
Humidity
(%) |
72 |
81 |
67 |
42 |
42 |
Wind
Speed
(mph) |
4 |
5 |
13 |
7 |
6 |
Precip
(%) |
- |
- |
- |
20 |
- |
Precip
Amt (in.)
|
None |
None |
None |
S: <1/4
L: 0.03 |
None |
Evap
(in./day) |
0.08 |
0.06 |
0.12 |
0.09 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
