Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'0 -4'0 444'0 10:04A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'2 -4'6 455'0 10:04A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 454'6 -4'4 459'2 10:05A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'0 -3'2 474'2 10:04A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 483'4 -3'0 486'4 10:04A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 490'6 -2'6 493'4 10:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1173'6 8'4 1165'2 10:04A Chart for @S6K Options for @S6K
Jul 26 1182'2 1190'0 1180'4 1189'0 8'0 1181'0 10:04A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'0 6'2 1175'6 10:05A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1157'4 4'6 1152'6 10:05A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1157'4 5'0 1152'4 10:04A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'4 1162'0 1167'4 4'2 1163'2 10:05A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 569'6 -4'6 574'4 10:05A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'6 -5'2 585'0 10:05A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 592'6 -4'6 597'4 10:05A Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 610'6 -5'0 615'6 10:05A Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 627'4 -3'4 631'0 10:05A Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 634'0 -4'6 638'6 10:05A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 63% Dew Pt: 52oF
Barom: 30.36 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:46
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Clear
Weather Clear Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
54/76 54/82 58/79 61/80 61/82
Feels
Like

L/H (°F)
54/76 54/82 58/79 61/80 61/82
Dew Point
(°F)
53 53 58 59 60
Humidity
(%)
54 50 63 61 58
Wind
Speed

(mph)
7 5 6 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.2 0.2 0.18 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN