Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'0
446'6
-0'6
447'4
01:30A
Dec 26
468'4
470'4
468'0
468'4
-1'0
469'4
01:30A
Mar 27
482'6
485'0
482'6
483'4
-0'6
484'2
01:30A
May 27
491'4
493'4
491'4
492'0
-0'4
492'4
01:30A
Jul 27
496'4
498'0
496'2
496'6
-0'6
497'4
01:30A
Sep 27
484'0
485'2
484'0
484'6
0'2
484'4
01:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1205'4
1197'6
1199'6
-2'4
1202'2
01:30A
Sep 26
1191'4
1195'2
1187'4
1189'0
-3'2
1192'2
01:30A
Nov 26
1200'4
1205'2
1196'6
1199'2
-2'4
1201'6
01:30A
Jan 27
1213'6
1219'0
1211'0
1213'0
-2'6
1215'6
01:30A
Mar 27
1218'0
1222'2
1215'0
1217'0
-2'4
1219'4
01:30A
May 27
1223'2
1227'2
1220'6
1222'4
-2'4
1225'0
01:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
679'6
671'4
673'2
-4'2
677'4
01:30A
Dec 26
691'6
694'2
686'4
688'2
-3'6
692'0
01:30A
Mar 27
702'4
705'6
698'2
700'4
-3'0
703'4
01:30A
May 27
705'4
709'4
703'4
704'4
-3'2
707'6
01:30A
Jul 27
703'0
706'4
701'6
702'4
-3'0
705'4
01:30A
Sep 27
710'6
712'6
709'2
709'6
-2'2
712'0
01:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
78 o F
Feels Like:
81 o F
Humid:
97 %
Dew Pt:
77 o F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:23
Sunset:
8:28
As reported at Riverdogs, SC at 2:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 93 °F Low: 75 °F Precip: 40 %
High: 95 °F Low: 77 °F Precip: 30 %
High: 92 °F Low: 78 °F Precip: 40 %
High: 91 °F Low: 78 °F Precip: 45 %
High: 90 °F Low: 76 °F Precip: 59 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/93
77/95
78/92
78/91
76/90
Feels Like
L/H (°F)
77/106
79/107
80/103
80/101
78/100
Dew Point
(°F)
76
76
76
75
75
Humidity
(%)
68
65
67
66
71
Wind Speed
(mph)
5
7
11
11
7
Precip (%)
40
30
40
45
59
Precip Amt (in.)
Rain 0.08
Rain 0.06
Rain 0.17
Rain 0.26
Rain 0.40
Evap
(in./day)
0.18
0.22
0.24
0.24
0.18
View complete Local Weather