|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
460'6 |
463'2 |
-1'6 |
464'6s |
02:30P |
|
|
|
Jul 26 |
477'0 |
480'0 |
471'2 |
474'6 |
-3'0 |
474'6s |
06:13P |
|
|
|
Sep 26 |
482'2 |
485'0 |
477'2 |
479'4 |
-3'2 |
479'6s |
05:25P |
|
|
|
Dec 26 |
497'0 |
499'6 |
492'2 |
493'6 |
-3'4 |
494'2s |
05:17P |
|
|
|
Mar 27 |
509'2 |
512'0 |
505'2 |
507'0 |
-3'2 |
507'2s |
04:45P |
|
|
|
May 27 |
516'2 |
519'2 |
513'2 |
514'0 |
-3'0 |
514'4s |
05:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1175'4 |
1182'0 |
-0'2 |
1182'0s |
03:05P |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1195'2 |
-1'4 |
1195'4s |
06:00P |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1188'6 |
-0'4 |
1189'2s |
05:21P |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1159'6 |
1166'6 |
1'6 |
1167'6s |
04:45P |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1164'4 |
1171'6 |
1'6 |
1173'0s |
03:58P |
|
|
|
Jan 27 |
1181'4 |
1189'4 |
1176'6 |
1183'4 |
1'6 |
1184'6s |
04:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
622'0 |
622'0 |
-18'4 |
623'6s |
01:20P |
|
|
|
Jul 26 |
652'2 |
657'6 |
634'6 |
637'6 |
-16'2 |
636'6s |
05:17P |
|
|
|
Sep 26 |
666'0 |
672'0 |
650'2 |
653'0 |
-15'0 |
651'6s |
05:17P |
|
|
|
Dec 26 |
685'4 |
692'0 |
671'2 |
673'4 |
-13'4 |
673'0s |
04:55P |
|
|
|
Mar 27 |
700'0 |
707'0 |
688'2 |
691'2 |
-11'6 |
690'2s |
01:30P |
|
|
|
May 27 |
704'6 |
711'4 |
695'4 |
698'4 |
-9'6 |
697'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
|
~ |
Alain, (1818 - 1951), French essayist, philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
76% |
Dew Pt: |
62oF |
| Barom: |
29.83 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:33 |
Sunset: |
8:00 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 68°F
Low: 65°F
Precip: 46% |
High: 71°F
Low: 61°F
Precip: 80% |
High: 66°F
Low: 55°F
Precip: 80% |
High: 71°F
Low: 50°F
Precip: 38% |
High: 75°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
4/30 |
|
Fri
5/1 |
|
Sat
5/2 |
|
Sun
5/3 |
|
Mon
5/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Rain |
Rain |
Rain |
Clear |
Temp
L/H (°F) |
65/68 |
61/71 |
55/66 |
50/71 |
54/75 |
Feels
Like
L/H (°F) |
65/68 |
61/71 |
55/66 |
50/71 |
54/75 |
Dew Point
(°F) |
63 |
60 |
58 |
48 |
51 |
Humidity
(%) |
86 |
78 |
91 |
52 |
50 |
Wind
Speed
(mph) |
7 |
7 |
9 |
6 |
7 |
Precip
(%) |
46 |
80 |
80 |
38 |
- |
Precip
Amt (in.)
|
Rain
0.03 |
Rain
0.21 |
Rain
0.96 |
Rain
0.03 |
None |
Evap
(in./day) |
0.1 |
0.11 |
0.07 |
0.19 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
