|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
451'2 |
447'0 |
449'4 |
4'6 |
444'6 |
05:31A |
|
|
|
Dec 26 |
472'0 |
474'0 |
470'0 |
472'6 |
5'2 |
467'4 |
05:31A |
|
|
|
Mar 27 |
487'0 |
489'4 |
485'6 |
488'2 |
5'2 |
483'0 |
05:31A |
|
|
|
May 27 |
495'6 |
498'0 |
494'2 |
496'6 |
5'0 |
491'6 |
05:31A |
|
|
|
Jul 27 |
500'2 |
502'4 |
498'4 |
501'2 |
4'4 |
496'6 |
05:31A |
|
|
|
Sep 27 |
487'6 |
488'0 |
486'0 |
487'4 |
3'2 |
484'2 |
05:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1220'4 |
1209'0 |
1220'0 |
15'4 |
1204'4 |
05:31A |
|
|
|
Sep 26 |
1200'0 |
1208'2 |
1197'0 |
1207'4 |
14'0 |
1193'4 |
05:31A |
|
|
|
Nov 26 |
1210'0 |
1218'6 |
1207'4 |
1218'2 |
15'2 |
1203'0 |
05:31A |
|
|
|
Jan 27 |
1222'0 |
1232'4 |
1221'2 |
1231'6 |
15'0 |
1216'6 |
05:31A |
|
|
|
Mar 27 |
1226'0 |
1233'6 |
1224'0 |
1233'6 |
13'6 |
1220'0 |
05:31A |
|
|
|
May 27 |
1230'0 |
1238'4 |
1229'0 |
1238'2 |
13'0 |
1225'2 |
05:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
677'6 |
682'2 |
-0'4 |
682'6 |
05:31A |
|
|
|
Dec 26 |
704'2 |
708'4 |
695'0 |
699'4 |
-0'2 |
699'6 |
05:31A |
|
|
|
Mar 27 |
718'0 |
721'4 |
709'4 |
713'4 |
-0'2 |
713'6 |
05:31A |
|
|
|
May 27 |
721'6 |
725'4 |
714'4 |
719'2 |
0'2 |
719'0 |
05:31A |
|
|
|
Jul 27 |
718'0 |
721'2 |
712'4 |
716'0 |
-0'2 |
716'2 |
05:31A |
|
|
|
Sep 27 |
723'0 |
726'0 |
717'2 |
721'0 |
-0'6 |
721'6 |
05:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
94% |
Dew Pt: |
77oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:25 |
Sunset: |
8:26 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 93°F
Low: 79°F
Precip: 34% |
High: 93°F
Low: 80°F
Precip: 24% |
High: 93°F
Low: 80°F
Precip: 40% |
High: 93°F
Low: 79°F
Precip: 50% |
High: 90°F
Low: 77°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/20 |
|
Tue
7/21 |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
79/93 |
80/93 |
80/93 |
79/93 |
77/90 |
Feels
Like
L/H (°F) |
83/106 |
87/103 |
86/103 |
83/103 |
79/100 |
Dew Point
(°F) |
76 |
76 |
75 |
75 |
76 |
Humidity
(%) |
68 |
64 |
63 |
66 |
73 |
Wind
Speed
(mph) |
10 |
14 |
14 |
8 |
6 |
Precip
(%) |
34 |
24 |
40 |
50 |
67 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.03 |
Rain
0.12 |
Rain
0.51 |
Rain
0.41 |
Evap
(in./day) |
0.24 |
0.27 |
0.27 |
0.22 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
