|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'0 |
417'0 |
417'6 |
-1'2 |
419'0 |
01:15A |
|
 |
 |
Sep 26 |
428'2 |
428'6 |
425'6 |
426'4 |
-1'2 |
427'6 |
01:15A |
|
 |
 |
Dec 26 |
447'4 |
448'0 |
445'2 |
446'0 |
-0'6 |
446'6 |
01:15A |
|
 |
 |
Mar 27 |
461'6 |
462'6 |
460'0 |
460'2 |
-1'2 |
461'4 |
01:15A |
|
 |
 |
May 27 |
470'6 |
471'6 |
469'2 |
469'2 |
-1'6 |
471'0 |
01:14A |
|
 |
 |
Jul 27 |
477'4 |
477'6 |
475'4 |
475'4 |
-1'6 |
477'2 |
01:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1123'4 |
1124'4 |
1121'0 |
1124'2 |
1'2 |
1123'0 |
01:15A |
|
 |
 |
Aug 26 |
1128'2 |
1129'6 |
1126'4 |
1129'2 |
1'4 |
1127'6 |
01:15A |
|
 |
 |
Sep 26 |
1125'2 |
1129'0 |
1125'2 |
1128'6 |
2'6 |
1126'0 |
01:15A |
|
 |
 |
Nov 26 |
1139'0 |
1142'0 |
1138'0 |
1141'4 |
3'0 |
1138'4 |
01:15A |
|
 |
 |
Jan 27 |
1152'2 |
1156'0 |
1151'6 |
1156'0 |
3'6 |
1152'2 |
01:15A |
|
 |
 |
Mar 27 |
1158'4 |
1162'0 |
1158'2 |
1161'6 |
3'6 |
1158'0 |
01:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
582'2 |
583'2 |
-4'2 |
587'4 |
01:15A |
|
 |
 |
Sep 26 |
601'4 |
601'6 |
594'4 |
595'2 |
-4'2 |
599'4 |
01:15A |
|
 |
 |
Dec 26 |
618'2 |
619'2 |
612'2 |
613'0 |
-4'2 |
617'2 |
01:15A |
|
 |
 |
Mar 27 |
633'4 |
634'2 |
627'6 |
628'4 |
-4'2 |
632'6 |
01:15A |
|
 |
 |
May 27 |
642'6 |
643'2 |
638'0 |
638'0 |
-4'4 |
642'4 |
01:15A |
|
 |
 |
Jul 27 |
646'6 |
649'4 |
645'0 |
645'0 |
-3'4 |
648'4 |
01:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You are not beaten until you admit it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
90% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:11 |
Sunset: |
8:27 |
| As reported at Riverdogs, SC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 91°F Low: 72°F Precip: 30% |
High: 94°F Low: 75°F Precip: 40% |
High: 96°F Low: 76°F Precip: 40% |
High: 93°F Low: 75°F Precip: 46% |
High: 93°F Low: 75°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
6/11 |
 |
Fri
6/12 |
 |
Sat
6/13 |
 |
Sun
6/14 |
 |
Mon
6/15 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/91 |
75/94 |
76/96 |
75/93 |
75/93 |
Feels Like
L/H (°F) |
73/99 |
77/104 |
78/106 |
77/105 |
77/103 |
Dew Point
(°F) |
72 |
74 |
74 |
75 |
75 |
Humidity
(%) |
62 |
62 |
61 |
66 |
67 |
Wind Speed
(mph) |
9 |
8 |
6 |
10 |
10 |
Precip (%) |
30 |
40 |
40 |
46 |
57 |
Precip Amt (in.)
|
Rain 0.02 |
Rain 0.12 |
Rain 0.18 |
Rain 0.12 |
Rain 0.28 |
Evap
(in./day) |
0.24 |
0.23 |
0.22 |
0.24 |
0.24 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|