Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 430'4 432'6 428'6 431'0 -0'4 431'4 07:04A Chart for @C5Z Options for @C5Z
Mar 26 444'2 446'6 442'6 444'4 -0'2 444'6 07:04A Chart for @C6H Options for @C6H
May 26 452'6 454'6 451'4 453'0 -0'4 453'4 07:04A Chart for @C6K Options for @C6K
Jul 26 460'0 461'4 458'2 459'6 -0'6 460'4 07:04A Chart for @C6N Options for @C6N
Sep 26 454'0 456'0 453'2 455'4 0'4 455'0 07:04A Chart for @C6U Options for @C6U
Dec 26 465'0 466'6 464'0 466'2 0'4 465'6 07:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1120'2 1106'2 1120'2 12'0 1108'2 07:04A Chart for @S5X Options for @S5X
Jan 26 1120'0 1134'0 1116'2 1125'2 3'6 1121'4 07:04A Chart for @S6F Options for @S6F
Mar 26 1126'0 1139'6 1123'2 1132'2 4'4 1127'6 07:04A Chart for @S6H Options for @S6H
May 26 1134'2 1148'0 1132'6 1141'2 4'2 1137'0 07:04A Chart for @S6K Options for @S6K
Jul 26 1141'6 1154'2 1139'6 1147'4 3'4 1144'0 07:04A Chart for @S6N Options for @S6N
Aug 26 1131'0 1143'2 1130'2 1137'6 3'4 1134'2 07:04A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 549'4 550'4 546'2 548'0 -2'2 550'2 07:04A Chart for @W5Z Options for @W5Z
Mar 26 562'2 563'0 558'6 560'2 -2'4 562'6 07:04A Chart for @W6H Options for @W6H
May 26 571'2 571'4 567'4 569'0 -2'4 571'4 07:04A Chart for @W6K Options for @W6K
Jul 26 579'6 581'0 576'4 577'6 -2'6 580'4 07:04A Chart for @W6N Options for @W6N
Sep 26 592'0 592'0 588'4 589'2 -3'2 592'4 07:04A Chart for @W6U Options for @W6U
Dec 26 606'6 607'6 604'4 605'6 -3'0 608'6 07:04A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:41 Sunset: 5:25
As reported at Riverdogs, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 22%
High: 76°F
Low: 60°F
Precip: 40%
High: 75°F
Low: 58°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
11/5
Thu
11/6
Fri
11/7
Sat
11/8
Sun
11/9
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
44/73 51/70 53/75 60/76 58/75
Feels
Like

L/H (°F)
44/73 51/70 53/75 60/76 58/75
Dew Point
(°F)
51 53 56 62 56
Humidity
(%)
70 64 72 78 73
Wind
Speed

(mph)
5 7 5 7 9
Precip
(%)
- - 22 40 40
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.06
Rain
0.08
Evap
(in./day)
0.1 0.12 0.1 0.09 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN