|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
464'6 |
461'0 |
461'6 |
-0'4 |
462'2 |
12:12A |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'2 |
468'0 |
-0'4 |
468'4 |
12:12A |
|
|
|
Dec 26 |
485'0 |
487'4 |
484'0 |
484'6 |
-0'2 |
485'0 |
12:12A |
|
|
|
Mar 27 |
499'0 |
500'0 |
498'0 |
498'6 |
-0'4 |
499'2 |
12:12A |
|
|
|
May 27 |
506'4 |
507'0 |
505'4 |
506'0 |
-0'6 |
506'6 |
12:12A |
|
|
|
Jul 27 |
510'6 |
512'4 |
509'4 |
510'0 |
-0'6 |
510'6 |
12:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1195'4 |
1190'4 |
1195'0 |
0'6 |
1194'2 |
12:12A |
|
|
|
Aug 26 |
1192'6 |
1194'4 |
1190'0 |
1194'2 |
0'6 |
1193'4 |
12:12A |
|
|
|
Sep 26 |
1177'4 |
1180'4 |
1176'4 |
1179'4 |
0'2 |
1179'2 |
12:12A |
|
|
|
Nov 26 |
1186'2 |
1188'4 |
1184'0 |
1187'6 |
1'0 |
1186'6 |
12:12A |
|
|
|
Jan 27 |
1198'0 |
1200'0 |
1196'2 |
1199'4 |
0'6 |
1198'6 |
12:12A |
|
|
|
Mar 27 |
1196'0 |
1199'0 |
1195'0 |
1198'4 |
1'2 |
1197'2 |
12:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
651'0 |
643'0 |
644'4 |
-3'0 |
647'4 |
12:12A |
|
|
|
Sep 26 |
663'0 |
664'2 |
656'4 |
657'6 |
-3'2 |
661'0 |
12:12A |
|
|
|
Dec 26 |
683'0 |
684'0 |
676'6 |
678'0 |
-2'6 |
680'6 |
12:12A |
|
|
|
Mar 27 |
699'4 |
699'6 |
693'2 |
694'2 |
-2'4 |
696'6 |
12:12A |
|
|
|
May 27 |
703'6 |
703'6 |
701'4 |
702'2 |
-2'4 |
704'6 |
12:12A |
|
|
|
Jul 27 |
706'4 |
706'4 |
701'4 |
701'4 |
-3'2 |
704'6 |
12:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
94% |
Dew Pt: |
72oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:16 |
Sunset: |
8:16 |
| As reported at Riverdogs, SC at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 86°F
Low: 70°F
Precip: 40% |
High: 86°F
Low: 72°F
Precip: 40% |
High: 85°F
Low: 71°F
Precip: 50% |
High: 86°F
Low: 72°F
Precip: 41% |
High: 87°F
Low: 72°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
|
Mon
5/25 |
|
Tue
5/26 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
70/86 |
72/86 |
71/85 |
72/86 |
72/87 |
Feels
Like
L/H (°F) |
70/91 |
73/91 |
72/92 |
74/92 |
73/93 |
Dew Point
(°F) |
71 |
72 |
72 |
73 |
73 |
Humidity
(%) |
69 |
71 |
78 |
72 |
72 |
Wind
Speed
(mph) |
10 |
8 |
9 |
10 |
10 |
Precip
(%) |
40 |
40 |
50 |
41 |
40 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.09 |
Rain
0.26 |
Rain
0.15 |
Rain
0.09 |
Evap
(in./day) |
0.2 |
0.19 |
0.16 |
0.19 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
