|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'2 |
428'6 |
429'0 |
-2'6 |
431'6 |
09:42P |
|
|
|
May 26 |
441'0 |
441'2 |
438'4 |
438'6 |
-3'2 |
442'0 |
09:40P |
|
|
|
Jul 26 |
449'0 |
449'0 |
446'4 |
446'6 |
-3'2 |
450'0 |
09:40P |
|
|
|
Sep 26 |
449'2 |
449'2 |
447'0 |
447'0 |
-3'4 |
450'4 |
09:40P |
|
|
|
Dec 26 |
463'2 |
463'4 |
461'0 |
461'2 |
-3'2 |
464'4 |
09:40P |
|
|
|
Mar 27 |
474'6 |
475'0 |
472'6 |
472'6 |
-3'4 |
476'2 |
09:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1132'4 |
1125'6 |
1126'2 |
-6'6 |
1133'0 |
09:40P |
|
|
|
May 26 |
1147'4 |
1147'6 |
1141'0 |
1141'6 |
-6'6 |
1148'4 |
09:40P |
|
|
|
Jul 26 |
1159'0 |
1159'6 |
1153'2 |
1153'4 |
-7'0 |
1160'4 |
09:41P |
|
|
|
Aug 26 |
1145'4 |
1146'0 |
1142'4 |
1142'6 |
-6'0 |
1148'6 |
09:42P |
|
|
|
Sep 26 |
1114'0 |
1114'6 |
1111'2 |
1111'2 |
-5'2 |
1116'4 |
09:40P |
|
|
|
Nov 26 |
1112'0 |
1112'0 |
1108'2 |
1108'2 |
-5'2 |
1113'4 |
09:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'2 |
548'4 |
538'2 |
541'0 |
-7'6 |
548'6 |
09:40P |
|
|
|
May 26 |
548'0 |
548'0 |
540'6 |
541'6 |
-6'6 |
548'4 |
09:40P |
|
|
|
Jul 26 |
556'4 |
556'4 |
549'6 |
551'2 |
-5'6 |
557'0 |
09:40P |
|
|
|
Sep 26 |
568'4 |
569'0 |
562'2 |
563'6 |
-5'0 |
568'6 |
09:40P |
|
|
|
Dec 26 |
586'0 |
586'0 |
580'0 |
581'2 |
-5'0 |
586'2 |
09:40P |
|
|
|
Mar 27 |
595'2 |
597'0 |
595'2 |
597'0 |
-4'0 |
601'0 |
09:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." |
|
~ |
Lao-Tzu, (6th century B.C.), Legendary Chinese philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
48oF |
| Humid: |
83% |
Dew Pt: |
43oF |
| Barom: |
30.21 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:00 |
Sunset: |
6:07 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 66°F
Low: 42°F
Precip: 0% |
High: 71°F
Low: 53°F
Precip: 0% |
High: 72°F
Low: 56°F
Precip: 0% |
High: 75°F
Low: 59°F
Precip: 43% |
High: 72°F
Low: 58°F
Precip: 56% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
2/17 |
|
Wed
2/18 |
|
Thu
2/19 |
|
Fri
2/20 |
|
Sat
2/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Rain |
Temp
L/H (°F) |
42/66 |
53/71 |
56/72 |
59/75 |
58/72 |
Feels
Like
L/H (°F) |
42/66 |
53/71 |
56/72 |
59/75 |
58/72 |
Dew Point
(°F) |
46 |
53 |
56 |
58 |
53 |
Humidity
(%) |
70 |
70 |
73 |
73 |
57 |
Wind
Speed
(mph) |
5 |
11 |
9 |
10 |
8 |
Precip
(%) |
- |
- |
- |
43 |
56 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.16 |
Rain
0.19 |
Evap
(in./day) |
0.09 |
0.13 |
0.12 |
0.12 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
