|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
458'2 |
458'6 |
1'2 |
457'4 |
08:21P |
|
|
|
Sep 26 |
465'0 |
466'4 |
465'0 |
465'2 |
1'0 |
464'2 |
08:21P |
|
|
|
Dec 26 |
482'6 |
484'2 |
482'6 |
483'0 |
1'0 |
482'0 |
08:21P |
|
|
|
Mar 27 |
497'4 |
498'4 |
497'2 |
497'4 |
1'0 |
496'4 |
08:21P |
|
|
|
May 27 |
504'2 |
505'6 |
504'2 |
504'6 |
0'6 |
504'0 |
08:21P |
|
|
|
Jul 27 |
509'2 |
509'2 |
508'4 |
508'4 |
0'6 |
507'6 |
08:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1188'0 |
1184'2 |
1186'6 |
0'6 |
1186'0 |
08:22P |
|
|
|
Aug 26 |
1184'6 |
1187'2 |
1183'6 |
1185'6 |
0'6 |
1185'0 |
08:21P |
|
|
|
Sep 26 |
1170'6 |
1173'2 |
1170'4 |
1171'4 |
0'2 |
1171'2 |
08:21P |
|
|
|
Nov 26 |
1179'6 |
1182'0 |
1179'0 |
1181'2 |
1'0 |
1180'2 |
08:21P |
|
|
|
Jan 27 |
1192'6 |
1195'0 |
1192'6 |
1193'6 |
0'2 |
1193'4 |
08:21P |
|
|
|
Mar 27 |
1192'0 |
1195'0 |
1192'0 |
1194'0 |
1'0 |
1193'0 |
08:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'6 |
634'2 |
635'2 |
-0'2 |
635'4 |
08:21P |
|
|
|
Sep 26 |
650'0 |
651'6 |
647'4 |
648'4 |
0'2 |
648'2 |
08:21P |
|
|
|
Dec 26 |
670'0 |
672'4 |
668'0 |
668'6 |
0'2 |
668'4 |
08:21P |
|
|
|
Mar 27 |
688'2 |
689'2 |
685'0 |
686'0 |
0'4 |
685'4 |
08:21P |
|
|
|
May 27 |
696'6 |
696'6 |
694'2 |
694'2 |
-0'2 |
694'4 |
08:21P |
|
|
|
Jul 27 |
699'6 |
701'0 |
697'4 |
697'4 |
-0'6 |
698'2 |
08:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"100% of the shots you don't take don't go in." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
79% |
Dew Pt: |
74oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:14 |
Sunset: |
8:19 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 88°F
Low: 74°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 63% |
High: 84°F
Low: 71°F
Precip: 79% |
High: 83°F
Low: 70°F
Precip: 74% |
High: 81°F
Low: 68°F
Precip: 78% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
5/27 |
|
Thu
5/28 |
|
Fri
5/29 |
|
Sat
5/30 |
|
Sun
5/31 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
74/88 |
72/91 |
71/84 |
70/83 |
68/81 |
Feels
Like
L/H (°F) |
76/96 |
73/98 |
73/88 |
70/88 |
68/83 |
Dew Point
(°F) |
74 |
72 |
71 |
71 |
68 |
Humidity
(%) |
72 |
68 |
72 |
79 |
70 |
Wind
Speed
(mph) |
11 |
7 |
9 |
7 |
10 |
Precip
(%) |
40 |
63 |
79 |
74 |
78 |
Precip
Amt (in.)
|
Rain
0.18 |
Rain
0.36 |
Rain
0.51 |
Rain
0.50 |
Rain
0.35 |
Evap
(in./day) |
0.21 |
0.2 |
0.17 |
0.14 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
