Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'6 442'6 446'4 3'4 443'0 03:14A Chart for @C6K Options for @C6K
Jul 26 452'4 456'0 452'2 455'6 3'2 452'4 03:14A Chart for @C6N Options for @C6N
Sep 26 455'0 458'4 455'0 457'6 2'6 455'0 03:14A Chart for @C6U Options for @C6U
Dec 26 471'0 473'6 470'2 473'4 3'0 470'4 03:14A Chart for @C6Z Options for @C6Z
Mar 27 483'0 486'4 483'0 486'0 2'4 483'4 03:14A Chart for @C7H Options for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 03:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1164'2 1156'6 1164'0 6'0 1158'0 03:14A Chart for @S6K Options for @S6K
Jul 26 1171'0 1178'4 1171'0 1178'2 5'4 1172'6 03:13A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'0 1164'4 1170'6 4'6 1166'0 03:14A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1147'6 1141'6 1146'0 2'6 1143'2 03:14A Chart for @S6U Options for @S6U
Nov 26 1142'4 1149'0 1141'0 1148'6 4'6 1144'0 03:14A Chart for @S6X Options for @S6X
Jan 27 1153'2 1159'6 1153'2 1159'2 4'0 1155'2 03:14A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 590'2 593'2 1'2 592'0 03:14A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 599'2 602'4 1'2 601'2 03:14A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 611'0 614'2 1'2 613'0 03:14A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 628'2 632'0 1'4 630'4 03:14A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 644'0 646'0 0'6 645'2 03:14A Chart for @W7H Options for @W7H
May 27 653'0 653'6 652'2 652'2 0'4 651'6 03:14A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:49
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 43%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Clear Partly Cloudy Clear Clear Rain
Weather Clear Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
62/83 63/82 64/88 65/87 66/84
Feels
Like

L/H (°F)
62/83 63/83 64/88 65/87 66/84
Dew Point
(°F)
61 62 61 61 57
Humidity
(%)
59 62 53 53 52
Wind
Speed

(mph)
9 10 8 8 9
Precip
(%)
- - - - 43
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.23 0.22 0.26 0.25 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN