Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'2 462'0 01:16P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'6 473'4 01:16P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'2 -4'2 476'4 01:17P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'4 490'2 01:16P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -4'0 500'6 01:17P Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 507'0 -3'6 507'2 01:17P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'2 -14'4 1159'2 01:16P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'0 -14'4 1175'2 01:16P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'0 -13'0 1170'4 01:17P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'2 -10'0 1144'4 01:17P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'0 -8'6 1144'0 01:16P Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'2 -8'2 1155'0 01:17P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'0 0'0 605'0 01:17P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'0 0'2 616'0 01:17P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'0 0'2 629'0 01:17P Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 640'4 645'6 -0'2 646'0 01:17P Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 654'0 659'0 -0'4 659'2 01:17P Chart for @W7H Options for @W7H
May 27 663'2 671'6 660'2 660'2 -0'2 665'0 01:17P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


DTN Ag Headline News
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
USDA March 1 Cattle on Feed Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 46% Dew Pt: 61oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 7:36
As reported at Riverdogs, SC at 2:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
64/86 53/68 50/69 57/74 60/78
Feels
Like

L/H (°F)
64/86 53/68 50/69 57/74 60/78
Dew Point
(°F)
61 43 41 55 59
Humidity
(%)
52 38 56 60 65
Wind
Speed

(mph)
10 15 10 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.23 0.16 0.14 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN