|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
443'6 |
434'2 |
435'0 |
-7'6 |
434'6s |
02:30P |
|
|
|
Sep 26 |
443'0 |
444'6 |
433'2 |
433'2 |
-8'6 |
435'0s |
05:03P |
|
|
|
Dec 26 |
463'2 |
465'6 |
454'4 |
454'4 |
-8'0 |
456'2s |
05:02P |
|
|
|
Mar 27 |
478'0 |
480'4 |
469'6 |
469'6 |
-7'4 |
471'4s |
04:57P |
|
|
|
May 27 |
486'2 |
488'4 |
478'2 |
478'2 |
-7'0 |
480'2s |
02:31P |
|
|
|
Jul 27 |
490'4 |
493'2 |
483'2 |
483'4 |
-6'6 |
485'2s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1196'2 |
-1'6 |
1195'0s |
02:33P |
|
|
|
Aug 26 |
1192'2 |
1204'2 |
1189'2 |
1189'6 |
-0'4 |
1193'2s |
04:54P |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1179'2 |
1179'4 |
-3'4 |
1183'4s |
04:45P |
|
|
|
Nov 26 |
1195'6 |
1204'0 |
1188'0 |
1188'2 |
-5'4 |
1192'2s |
05:09P |
|
|
|
Jan 27 |
1210'0 |
1216'4 |
1201'4 |
1201'4 |
-5'0 |
1205'6s |
04:55P |
|
|
|
Mar 27 |
1208'6 |
1218'6 |
1203'6 |
1204'2 |
-4'6 |
1208'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
613'6 |
599'6 |
602'0 |
-9'6 |
599'4s |
01:20P |
|
|
|
Sep 26 |
617'6 |
627'0 |
606'0 |
606'2 |
-10'6 |
607'6s |
05:04P |
|
|
|
Dec 26 |
632'4 |
641'6 |
621'2 |
621'6 |
-10'4 |
623'2s |
01:30P |
|
|
|
Mar 27 |
645'4 |
654'2 |
635'6 |
636'0 |
-10'0 |
637'0s |
04:45P |
|
|
|
May 27 |
652'4 |
661'4 |
643'0 |
643'0 |
-9'4 |
645'2s |
01:30P |
|
|
|
Jul 27 |
657'0 |
665'2 |
648'0 |
648'0 |
-9'4 |
649'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
102oF |
| Humid: |
64% |
Dew Pt: |
76oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:18 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 92°F
Low: 80°F
Precip: 22% |
High: 97°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 54% |
High: 92°F
Low: 76°F
Precip: 66% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/92 |
79/97 |
78/97 |
78/97 |
76/92 |
Feels
Like
L/H (°F) |
95/108 |
83/106 |
80/107 |
79/104 |
78/101 |
Dew Point
(°F) |
78 |
75 |
74 |
73 |
74 |
Humidity
(%) |
69 |
59 |
58 |
57 |
66 |
Wind
Speed
(mph) |
13 |
10 |
11 |
10 |
6 |
Precip
(%) |
22 |
40 |
40 |
54 |
66 |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.12 |
Rain
0.11 |
Rain
0.19 |
Rain
0.63 |
Evap
(in./day) |
0.25 |
0.28 |
0.28 |
0.28 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
