Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 01:23A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 438'2 -2'6 441'0 01:25A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 460'2 -3'0 463'2 01:25A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 475'0 -3'4 478'4 01:26A Chart for @C7H Options for @C7H
May 27 485'4 485'4 481'0 483'4 -2'6 486'2 01:26A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 488'2 -2'6 491'0 01:26A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 01:25A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1194'0 -2'6 1196'6 01:25A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1181'4 -3'6 1185'2 01:25A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1187'4 1190'6 -4'0 1194'6 01:25A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1201'2 1205'0 -3'6 1208'6 01:25A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1204'0 1208'0 -3'6 1211'6 01:25A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 01:25A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'4 637'2 2'0 635'2 01:25A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 646'6 651'6 1'2 650'4 01:25A Chart for @W6Z Options for @W6Z
Mar 27 662'4 665'6 659'4 664'0 0'6 663'2 01:25A Chart for @W7H Options for @W7H
May 27 668'4 671'6 666'2 668'4 -1'4 670'0 01:25A Chart for @W7K Options for @W7K
Jul 27 669'4 673'6 669'0 670'4 -2'0 672'4 01:25A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:22 Sunset: 8:29
As reported at Riverdogs, SC at 2:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 74°F
Precip: 61%
High: 89°F
Low: 74°F
Precip: 48%
High: 92°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 77°F
Precip: 40%
High: 92°F
Low: 77°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/84 74/89 75/92 77/94 77/92
Feels
Like

L/H (°F)
76/93 76/101 77/103 79/106 79/105
Dew Point
(°F)
75 75 76 75 75
Humidity
(%)
86 77 69 64 67
Wind
Speed

(mph)
5 4 5 7 9
Precip
(%)
61 48 40 40 40
Precip
Amt
(in.)
Rain
1.09
Rain
0.15
Rain
0.11
Rain
0.11
Rain
0.15
Evap
(in./day)
0.12 0.15 0.18 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN