Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0s
05:55P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4s
06:19P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0s
05:41P
May 27
506'4
514'0
506'4
510'6
3'0
511'6s
03:22P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6s
04:45P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4s
06:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0s
05:19P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6s
06:25P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0s
05:03P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4s
05:52P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2s
02:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2s
06:19P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6s
06:04P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2s
05:59P
May 27
743'4
747'0
731'2
733'0
-8'4
735'0s
01:30P
Jul 27
735'6
741'6
726'2
727'0
-9'2
729'4s
04:45P
Sep 27
738'0
743'0
730'6
732'4
-9'2
732'6s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
88 o F
Feels Like:
99 o F
Humid:
68 %
Dew Pt:
76 o F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:27
Sunset:
8:24
As reported at Riverdogs, SC at 7:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 90 °F Low: 81 °F Precip: 0 %
High: 92 °F Low: 78 °F Precip: 51 %
High: 89 °F Low: 78 °F Precip: 62 %
High: 89 °F Low: 74 °F Precip: 60 %
High: 91 °F Low: 75 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
81/90
78/92
78/89
74/89
75/91
Feels Like
L/H (°F)
93/102
81/105
81/102
76/99
77/102
Dew Point
(°F)
77
76
77
75
75
Humidity
(%)
69
72
78
74
68
Wind Speed
(mph)
10
7
6
5
6
Precip (%)
-
51
62
60
40
Precip Amt (in.)
None
Rain 0.52
Rain 0.54
Rain 0.28
Rain 0.21
Evap
(in./day)
0.23
0.2
0.16
0.16
0.18
View complete Local Weather