Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'4 418'2 420'6 1'2 419'4 02:04A Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 426'2 428'6 1'2 427'4 02:04A Chart for @C6U Options for @C6U
Dec 26 445'2 447'2 444'2 446'4 1'2 445'2 02:04A Chart for @C6Z Options for @C6Z
Mar 27 460'0 461'4 458'6 461'0 1'2 459'6 02:04A Chart for @C7H Options for @C7H
May 27 468'6 470'2 467'6 469'6 1'0 468'6 02:04A Chart for @C7K Options for @C7K
Jul 27 474'0 476'4 473'6 476'4 1'4 475'0 02:04A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1118'0 1113'0 1117'2 3'4 1113'6 02:04A Chart for @S6N Options for @S6N
Aug 26 1118'6 1123'0 1118'0 1122'0 3'2 1118'6 02:05A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1122'4 1117'2 1121'4 3'2 1118'2 02:04A Chart for @S6U Options for @S6U
Nov 26 1130'6 1136'2 1130'6 1135'2 3'2 1132'0 02:04A Chart for @S6X Options for @S6X
Jan 27 1146'0 1150'4 1145'2 1149'6 3'4 1146'2 02:04A Chart for @S7F Options for @S7F
Mar 27 1151'2 1157'2 1151'0 1156'4 4'2 1152'2 02:04A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 591'2 583'4 590'0 4'6 585'2 02:04A Chart for @W6N Options for @W6N
Sep 26 595'0 602'4 595'0 601'4 4'6 596'6 02:04A Chart for @W6U Options for @W6U
Dec 26 614'4 620'2 612'2 619'0 4'6 614'2 02:04A Chart for @W6Z Options for @W6Z
Mar 27 627'6 635'0 627'6 634'4 5'0 629'4 02:04A Chart for @W7H Options for @W7H
May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:04A Chart for @W7K Options for @W7K
Jul 27 647'2 650'6 647'2 650'6 5'0 645'6 02:04A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:27
As reported at Riverdogs, SC at 2:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 73°F
Precip: 33%
High: 91°F
Low: 73°F
Precip: 38%
High: 95°F
Low: 75°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 55%
High: 93°F
Low: 75°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 73/91 75/95 76/96 75/93
Feels
Like

L/H (°F)
75/94 75/100 77/106 78/105 77/103
Dew Point
(°F)
72 73 74 73 75
Humidity
(%)
64 64 61 60 65
Wind
Speed

(mph)
8 9 8 6 9
Precip
(%)
33 38 40 55 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
Rain
0.12
Rain
0.30
Rain
0.18
Evap
(in./day)
0.21 0.22 0.24 0.23 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN