Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'6 -0'6 449'4 05:01A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 472'0 -1'0 473'0 05:01A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'6 -0'6 488'4 05:01A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'6 -0'4 497'2 05:01A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'4 0'0 501'4 05:01A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 05:01A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'4 -2'4 1226'0 05:01A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1215'0 -0'4 1215'4 05:01A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1227'2 1'0 1226'2 05:01A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'4 1234'0 1241'4 1'4 1240'0 05:01A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'0 1234'2 1242'0 2'0 1240'0 05:01A Chart for @S7H Options for @S7H
May 27 1239'6 1247'2 1238'0 1245'4 2'0 1243'4 05:01A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 674'2 0'2 674'0 05:01A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 692'4 1'0 691'4 05:01A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 708'0 1'2 706'6 05:01A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'6 714'6 1'2 713'4 05:01A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 713'2 2'0 711'2 05:01A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 718'2 1'0 717'2 05:01A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 91% Dew Pt: 77oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 8:26
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 80°F
Precip: 0%
High: 93°F
Low: 80°F
Precip: 35%
High: 93°F
Low: 79°F
Precip: 64%
High: 89°F
Low: 77°F
Precip: 66%
High: 88°F
Low: 76°F
Precip: 71%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
80/93 80/93 79/93 77/89 76/88
Feels
Like

L/H (°F)
88/105 87/105 83/103 79/101 78/100
Dew Point
(°F)
76 76 75 76 76
Humidity
(%)
65 65 62 74 78
Wind
Speed

(mph)
14 14 10 6 6
Precip
(%)
- 35 64 66 71
Precip
Amt
(in.)
None Rain
0.06
Rain
0.24
Rain
0.45
Rain
0.75
Evap
(in./day)
0.27 0.26 0.25 0.17 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN