Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 463'0 1'0 462'0 11:48P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 11:48P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 11:48P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 490'2 491'0 0'6 490'2 11:48P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 500'6 501'4 0'6 500'6 11:48P Chart for @C7H Options for @C7H
May 27 506'6 510'0 506'6 508'0 0'6 507'2 11:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1163'2 4'0 1159'2 11:48P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1174'2 1179'2 4'0 1175'2 11:48P Chart for @S6N Options for @S6N
Aug 26 1175'0 1178'0 1169'0 1174'0 3'4 1170'4 11:48P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 11:48P Chart for @S6U Options for @S6U
Nov 26 1147'0 1150'4 1143'4 1147'4 3'4 1144'0 11:48P Chart for @S6X Options for @S6X
Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 11:48P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 603'2 607'0 2'0 605'0 11:48P Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 614'0 617'2 1'2 616'0 11:48P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 627'2 630'0 1'0 629'0 11:48P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 644'0 646'6 0'6 646'0 11:48P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 657'4 660'2 1'0 659'2 11:48P Chart for @W7H Options for @W7H
May 27 668'6 670'4 666'2 666'2 1'2 665'0 11:48P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 30.45 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 7:38
As reported at Riverdogs, SC at 12:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 31%
High: 80°F
Low: 63°F
Precip: 26%
High: 81°F
Low: 64°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
57/75 60/79 62/80 63/80 64/81
Feels
Like

L/H (°F)
57/75 60/79 62/81 63/81 64/83
Dew Point
(°F)
56 60 62 62 64
Humidity
(%)
61 64 68 67 69
Wind
Speed

(mph)
6 7 7 8 7
Precip
(%)
- - 31 26 40
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.03
Rain
0.06
Evap
(in./day)
0.14 0.16 0.15 0.16 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN