Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 09:23P Chart for @C6H Options for @C6H
May 26 452'6 454'2 452'2 454'2 0'6 453'4 09:23P Chart for @C6K Options for @C6K
Jul 26 462'0 463'2 461'4 463'0 0'2 462'6 09:24P Chart for @C6N Options for @C6N
Sep 26 463'0 464'4 462'4 463'6 -0'4 464'2 09:24P Chart for @C6U Options for @C6U
Dec 26 477'0 477'6 476'2 477'6 -0'2 478'0 09:23P Chart for @C6Z Options for @C6Z
Mar 27 487'6 488'4 487'2 488'2 -0'6 489'0 09:23P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 09:23P Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1183'2 4'0 1179'2 09:23P Chart for @S6K Options for @S6K
Jul 26 1191'6 1197'4 1190'4 1196'2 3'6 1192'4 09:24P Chart for @S6N Options for @S6N
Aug 26 1180'4 1185'0 1178'6 1183'4 3'0 1180'4 09:24P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1147'2 1141'0 1145'6 3'0 1142'6 09:24P Chart for @S6U Options for @S6U
Nov 26 1136'0 1141'6 1134'6 1140'4 4'0 1136'4 09:23P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 09:24P Chart for @W6H Options for @W6H
May 26 585'2 587'4 583'6 586'2 2'4 583'6 09:24P Chart for @W6K Options for @W6K
Jul 26 594'0 596'4 592'6 595'2 2'2 593'0 09:24P Chart for @W6N Options for @W6N
Sep 26 605'4 607'6 604'4 606'4 1'6 604'6 09:24P Chart for @W6U Options for @W6U
Dec 26 623'6 624'6 621'6 623'4 1'6 621'6 09:24P Chart for @W6Z Options for @W6Z
Mar 27 635'6 638'0 635'6 636'6 0'6 636'0 09:24P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 6:20
As reported at Riverdogs, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 40%
High: 79°F
Low: 62°F
Precip: 42%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
61/78 61/77 63/78 62/79 62/79
Feels
Like

L/H (°F)
61/79 61/77 63/79 62/79 62/79
Dew Point
(°F)
63 62 64 63 63
Humidity
(%)
80 80 78 75 76
Wind
Speed

(mph)
6 7 10 8 9
Precip
(%)
- - 40 42 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.12
None
Evap
(in./day)
0.11 0.11 0.13 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN