|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
411'0 |
412'4 |
1'0 |
411'4 |
08:23A |
|
|
|
Sep 26 |
419'6 |
422'6 |
419'0 |
421'0 |
1'2 |
419'6 |
08:15A |
|
|
|
Dec 26 |
439'4 |
442'4 |
438'6 |
440'6 |
1'2 |
439'4 |
08:23A |
|
|
|
Mar 27 |
454'4 |
457'0 |
453'4 |
455'4 |
1'4 |
454'0 |
08:22A |
|
|
|
May 27 |
463'6 |
465'6 |
462'4 |
464'2 |
1'2 |
463'0 |
08:07A |
|
|
|
Jul 27 |
469'6 |
472'2 |
468'6 |
469'4 |
0'0 |
469'4 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1119'0 |
3'2 |
1115'6 |
08:24A |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1126'2 |
3'6 |
1122'4 |
08:24A |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1130'2 |
4'2 |
1126'0 |
08:24A |
|
|
|
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1146'2 |
4'6 |
1141'4 |
08:24A |
|
|
|
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1160'6 |
5'0 |
1155'6 |
08:00A |
|
|
|
Mar 27 |
1163'4 |
1170'6 |
1161'0 |
1167'2 |
4'2 |
1163'0 |
07:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
591'4 |
596'0 |
-1'4 |
597'4 |
08:24A |
|
|
|
Sep 26 |
607'6 |
611'4 |
601'4 |
605'6 |
-1'6 |
607'4 |
08:23A |
|
|
|
Dec 26 |
623'6 |
627'6 |
618'2 |
623'4 |
-0'4 |
624'0 |
08:23A |
|
|
|
Mar 27 |
637'6 |
641'4 |
632'2 |
637'6 |
-0'2 |
638'0 |
08:00A |
|
|
|
May 27 |
646'2 |
649'6 |
641'2 |
646'6 |
0'2 |
646'4 |
08:00A |
|
|
|
Jul 27 |
651'6 |
655'0 |
647'2 |
651'2 |
-0'4 |
651'6 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyone is trying to accomplish something big, not realizing that life is made up of little things." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
92oF |
| Humid: |
74% |
Dew Pt: |
75oF |
| Barom: |
30 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:12 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 94°F
Low: 78°F
Precip: 0% |
High: 87°F
Low: 73°F
Precip: 0% |
High: 90°F
Low: 73°F
Precip: 0% |
High: 92°F
Low: 75°F
Precip: 40% |
High: 94°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/23 |
|
Wed
6/24 |
|
Thu
6/25 |
|
Fri
6/26 |
|
Sat
6/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/94 |
73/87 |
73/90 |
75/92 |
77/94 |
Feels
Like
L/H (°F) |
84/99 |
74/91 |
75/95 |
77/101 |
79/104 |
Dew Point
(°F) |
71 |
69 |
71 |
75 |
75 |
Humidity
(%) |
56 |
62 |
61 |
65 |
61 |
Wind
Speed
(mph) |
14 |
9 |
7 |
9 |
10 |
Precip
(%) |
- |
- |
- |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.17 |
Rain
0.12 |
Evap
(in./day) |
0.31 |
0.23 |
0.21 |
0.23 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
