|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
466'4 |
463'0 |
463'2 |
-2'4 |
465'6 |
10:43P |
|
|
|
Sep 26 |
472'0 |
473'2 |
470'0 |
470'0 |
-2'4 |
472'4 |
10:43P |
|
|
|
Dec 26 |
488'6 |
490'0 |
486'6 |
486'6 |
-2'4 |
489'2 |
10:43P |
|
|
|
Mar 27 |
502'4 |
503'6 |
501'0 |
501'0 |
-2'2 |
503'2 |
10:42P |
|
|
|
May 27 |
510'6 |
511'2 |
508'2 |
508'2 |
-2'4 |
510'6 |
10:42P |
|
|
|
Jul 27 |
514'2 |
514'2 |
512'4 |
513'0 |
-1'6 |
514'6 |
10:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1200'6 |
1195'6 |
1196'4 |
-3'2 |
1199'6 |
10:42P |
|
|
|
Aug 26 |
1199'2 |
1200'2 |
1195'4 |
1196'2 |
-3'0 |
1199'2 |
10:42P |
|
|
|
Sep 26 |
1183'6 |
1186'2 |
1182'2 |
1182'6 |
-2'4 |
1185'2 |
10:43P |
|
|
|
Nov 26 |
1192'4 |
1194'0 |
1190'2 |
1191'0 |
-2'4 |
1193'4 |
10:42P |
|
|
|
Jan 27 |
1203'2 |
1205'4 |
1202'0 |
1202'2 |
-2'6 |
1205'0 |
10:43P |
|
|
|
Mar 27 |
1201'6 |
1204'4 |
1201'0 |
1202'0 |
-1'6 |
1203'6 |
10:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
654'2 |
654'4 |
-6'0 |
660'4 |
10:43P |
|
|
|
Sep 26 |
673'0 |
673'0 |
667'4 |
667'4 |
-6'0 |
673'4 |
10:43P |
|
|
|
Dec 26 |
692'2 |
692'2 |
686'4 |
686'4 |
-5'6 |
692'2 |
10:42P |
|
|
|
Mar 27 |
705'4 |
706'6 |
701'6 |
702'0 |
-5'4 |
707'4 |
10:42P |
|
|
|
May 27 |
713'0 |
713'0 |
709'2 |
710'0 |
-4'4 |
714'4 |
10:42P |
|
|
|
Jul 27 |
710'2 |
710'2 |
707'6 |
707'6 |
-5'2 |
713'0 |
10:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love life, don't waste time, for time is what life is made up of." |
|
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
90% |
Dew Pt: |
69oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:16 |
Sunset: |
8:16 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 87°F
Low: 67°F
Precip: 0% |
High: 86°F
Low: 70°F
Precip: 40% |
High: 86°F
Low: 71°F
Precip: 40% |
High: 86°F
Low: 71°F
Precip: 40% |
High: 87°F
Low: 72°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
|
Mon
5/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
67/87 |
70/86 |
71/86 |
71/86 |
72/87 |
Feels
Like
L/H (°F) |
67/90 |
70/91 |
72/92 |
72/93 |
74/93 |
Dew Point
(°F) |
68 |
71 |
72 |
72 |
73 |
Humidity
(%) |
65 |
68 |
73 |
73 |
70 |
Wind
Speed
(mph) |
8 |
9 |
9 |
9 |
10 |
Precip
(%) |
- |
40 |
40 |
40 |
40 |
Precip
Amt (in.)
|
None |
Rain
0.12 |
Rain
0.25 |
Rain
0.18 |
Rain
0.06 |
Evap
(in./day) |
0.2 |
0.2 |
0.19 |
0.18 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
