Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 447'0 437'0 446'4 8'0 438'4 09:43A Chart for @C6U Options for @C6U
Dec 26 459'6 468'6 458'6 468'2 7'6 460'4 09:43A Chart for @C6Z Options for @C6Z
Mar 27 475'0 483'4 474'4 483'4 7'6 475'6 09:42A Chart for @C7H Options for @C7H
May 27 482'6 491'4 482'6 491'2 7'0 484'2 09:42A Chart for @C7K Options for @C7K
Jul 27 488'6 496'0 487'6 496'0 7'0 489'0 09:42A Chart for @C7N Options for @C7N
Sep 27 476'0 483'0 476'0 482'6 5'4 477'2 09:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1202'0 1185'0 1201'6 9'0 1192'6 09:43A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1191'0 1174'4 1191'0 9'6 1181'2 09:42A Chart for @S6U Options for @S6U
Nov 26 1191'0 1200'4 1184'6 1200'0 9'0 1191'0 09:43A Chart for @S6X Options for @S6X
Jan 27 1205'0 1214'4 1199'0 1214'4 9'4 1205'0 09:42A Chart for @S7F Options for @S7F
Mar 27 1207'2 1218'4 1203'2 1218'4 9'6 1208'6 09:42A Chart for @S7H Options for @S7H
May 27 1214'0 1224'2 1210'0 1223'6 9'2 1214'4 09:42A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 675'4 642'6 674'6 29'6 645'0 09:42A Chart for @W6U Options for @W6U
Dec 26 659'0 688'6 657'6 688'4 28'6 659'6 09:42A Chart for @W6Z Options for @W6Z
Mar 27 671'0 699'4 669'6 699'4 27'6 671'6 09:42A Chart for @W7H Options for @W7H
May 27 677'2 703'6 676'2 703'6 25'6 678'0 09:42A Chart for @W7K Options for @W7K
Jul 27 678'0 702'6 677'6 702'6 23'2 679'4 09:42A Chart for @W7N Options for @W7N
Sep 27 687'6 709'6 687'4 709'6 21'0 688'6 09:42A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 83oF Feels Like: 93oF
Humid: 85% Dew Pt: 78oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:28
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 76°F
Precip: 46%
High: 93°F
Low: 75°F
Precip: 34%
High: 94°F
Low: 77°F
Precip: 40%
High: 93°F
Low: 78°F
Precip: 40%
High: 92°F
Low: 78°F
Precip: 46%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/88 75/93 77/94 78/93 78/92
Feels
Like

L/H (°F)
83/100 77/106 79/106 80/103 79/101
Dew Point
(°F)
76 75 76 75 74
Humidity
(%)
76 69 65 65 63
Wind
Speed

(mph)
5 5 7 10 11
Precip
(%)
46 34 40 40 46
Precip
Amt
(in.)
Rain
0.25
Rain
0.08
Rain
0.06
Rain
0.18
Rain
0.21
Evap
(in./day)
0.15 0.19 0.22 0.24 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN