|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
07/12 |
|
|
|
Sep 26 |
445'0 |
447'4 |
444'6 |
445'2 |
5'6 |
439'4 |
07/12 |
|
|
|
Dec 26 |
467'0 |
469'4 |
466'4 |
467'2 |
6'2 |
461'0 |
07/12 |
|
|
|
Mar 27 |
481'0 |
484'0 |
481'0 |
481'6 |
6'0 |
475'6 |
07/12 |
|
|
|
May 27 |
487'4 |
491'4 |
487'4 |
489'0 |
5'2 |
483'6 |
07/12 |
|
|
|
Jul 27 |
494'0 |
496'0 |
493'2 |
493'4 |
5'0 |
488'4 |
07/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'4 |
0'0 |
1196'4 |
07/12 |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1197'6 |
1198'4 |
6'6 |
1191'6 |
07/12 |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1186'2 |
1187'0 |
5'6 |
1181'2 |
07/12 |
|
|
|
Nov 26 |
1200'0 |
1207'2 |
1195'0 |
1195'6 |
5'0 |
1190'6 |
07/12 |
|
|
|
Jan 27 |
1212'0 |
1220'6 |
1208'4 |
1209'4 |
4'6 |
1204'6 |
07/12 |
|
|
|
Mar 27 |
1215'0 |
1222'4 |
1211'2 |
1211'6 |
4'2 |
1207'4 |
07/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
630'0 |
-2'0 |
632'0 |
07/12 |
|
|
|
Sep 26 |
646'4 |
653'0 |
642'6 |
643'2 |
3'0 |
640'2 |
07/12 |
|
|
|
Dec 26 |
662'4 |
666'6 |
656'6 |
657'2 |
2'6 |
654'4 |
07/12 |
|
|
|
Mar 27 |
672'0 |
678'0 |
668'0 |
668'2 |
2'0 |
666'2 |
07/12 |
|
|
|
May 27 |
682'0 |
683'6 |
674'6 |
674'6 |
2'0 |
672'6 |
07/12 |
|
|
|
Jul 27 |
680'2 |
685'6 |
676'4 |
676'4 |
1'2 |
675'2 |
07/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I intend to live forever. So far, so good." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
94% |
Dew Pt: |
76oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:21 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 88°F
Low: 74°F
Precip: 59% |
High: 85°F
Low: 73°F
Precip: 59% |
High: 89°F
Low: 74°F
Precip: 55% |
High: 93°F
Low: 75°F
Precip: 0% |
High: 95°F
Low: 77°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/13 |
|
Tue
7/14 |
|
Wed
7/15 |
|
Thu
7/16 |
|
Fri
7/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
74/88 |
73/85 |
74/89 |
75/93 |
77/95 |
Feels
Like
L/H (°F) |
76/99 |
75/96 |
76/99 |
77/102 |
79/106 |
Dew Point
(°F) |
75 |
74 |
74 |
74 |
75 |
Humidity
(%) |
79 |
83 |
74 |
63 |
62 |
Wind
Speed
(mph) |
4 |
5 |
4 |
6 |
6 |
Precip
(%) |
59 |
59 |
55 |
- |
42 |
Precip
Amt (in.)
|
Rain
0.57 |
Rain
0.43 |
Rain
0.22 |
None |
Rain
0.11 |
Evap
(in./day) |
0.15 |
0.13 |
0.16 |
0.21 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
