Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'0 439'0 441'4 1'0 440'4 08:58A Chart for @C6H Options for @C6H
May 26 448'2 450'0 447'0 449'2 0'6 448'4 08:58A Chart for @C6K Options for @C6K
Jul 26 454'4 455'6 453'0 455'2 0'6 454'4 08:58A Chart for @C6N Options for @C6N
Sep 26 449'0 449'4 447'4 449'0 0'0 449'0 08:58A Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 459'4 461'0 0'0 461'0 08:58A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'0 473'6 -0'2 474'0 08:58A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1039'2 1039'4 -6'6 1046'2 08:58A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1055'0 1055'4 -6'6 1062'2 08:58A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1068'2 1068'6 -5'6 1074'4 08:58A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1080'6 1081'2 -4'6 1086'0 08:58A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1078'0 1078'6 -4'2 1083'0 08:58A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1064'6 1065'2 -4'2 1069'4 08:58A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 507'4 510'4 -0'2 510'6 08:58A Chart for @W6H Options for @W6H
May 26 521'6 523'2 519'0 522'0 0'0 522'0 08:58A Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 531'2 534'2 0'2 534'0 08:58A Chart for @W6N Options for @W6N
Sep 26 547'6 549'4 545'6 549'0 0'4 548'4 08:58A Chart for @W6U Options for @W6U
Dec 26 567'6 568'2 564'4 567'4 0'0 567'4 08:58A Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 580'6 581'2 -2'2 583'4 08:58A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


DTN Ag Headline News
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 62% Dew Pt: 24oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:24
As reported at Riverdogs, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 45°F
Precip: 80%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
30/53 38/59 41/62 49/63 45/56
Feels
Like

L/H (°F)
27/53 32/59 38/62 48/63 41/56
Dew Point
(°F)
22 28 38 48 43
Humidity
(%)
43 48 58 86 66
Wind
Speed

(mph)
6 8 7 8 8
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.59
Rain
0.05
Evap
(in./day)
0.08 0.11 0.09 0.05 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN