|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
415'0 |
412'6 |
414'2 |
-0'4 |
414'6 |
10:29P |
|
|
|
Sep 26 |
424'0 |
424'4 |
422'2 |
423'6 |
-0'4 |
424'2 |
10:29P |
|
|
|
Dec 26 |
443'0 |
443'6 |
441'6 |
443'0 |
0'0 |
443'0 |
10:29P |
|
|
|
Mar 27 |
457'4 |
458'4 |
456'4 |
457'4 |
0'0 |
457'4 |
10:29P |
|
|
|
May 27 |
466'0 |
467'0 |
465'0 |
466'2 |
0'0 |
466'2 |
10:29P |
|
|
|
Jul 27 |
472'0 |
472'6 |
471'0 |
472'2 |
0'0 |
472'2 |
10:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1122'0 |
1122'4 |
-5'0 |
1127'4 |
10:29P |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1131'2 |
1131'6 |
-5'2 |
1137'0 |
10:29P |
|
|
|
Sep 26 |
1141'4 |
1141'4 |
1135'0 |
1135'4 |
-5'6 |
1141'2 |
10:29P |
|
|
|
Nov 26 |
1157'4 |
1157'4 |
1150'2 |
1151'0 |
-6'0 |
1157'0 |
10:29P |
|
|
|
Jan 27 |
1171'4 |
1171'4 |
1164'2 |
1164'6 |
-6'2 |
1171'0 |
10:29P |
|
|
|
Mar 27 |
1174'6 |
1174'6 |
1168'6 |
1169'0 |
-6'4 |
1175'4 |
10:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
585'6 |
586'2 |
-4'6 |
591'0 |
10:29P |
|
|
|
Sep 26 |
600'0 |
600'4 |
596'4 |
596'6 |
-4'6 |
601'4 |
10:29P |
|
|
|
Dec 26 |
617'0 |
617'0 |
613'2 |
613'6 |
-4'4 |
618'2 |
10:29P |
|
|
|
Mar 27 |
632'0 |
632'0 |
628'0 |
628'2 |
-4'4 |
632'6 |
10:29P |
|
|
|
May 27 |
639'6 |
639'6 |
637'0 |
637'4 |
-4'2 |
641'6 |
10:29P |
|
|
|
Jul 27 |
644'6 |
644'6 |
642'4 |
643'2 |
-4'2 |
647'4 |
10:29P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Choose your friends carefully. Your enemies will choose you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
30.09 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:13 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 90°F
Low: 75°F
Precip: 40% |
High: 93°F
Low: 77°F
Precip: 40% |
High: 96°F
Low: 77°F
Precip: 66% |
High: 91°F
Low: 76°F
Precip: 56% |
High: 90°F
Low: 75°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
6/26 |
|
Sat
6/27 |
|
Sun
6/28 |
|
Mon
6/29 |
|
Tue
6/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
75/90 |
77/93 |
77/96 |
76/91 |
75/90 |
Feels
Like
L/H (°F) |
77/99 |
79/102 |
79/103 |
78/102 |
77/96 |
Dew Point
(°F) |
74 |
74 |
74 |
76 |
73 |
Humidity
(%) |
67 |
65 |
59 |
70 |
63 |
Wind
Speed
(mph) |
10 |
10 |
8 |
6 |
9 |
Precip
(%) |
40 |
40 |
66 |
56 |
- |
Precip
Amt (in.)
|
Rain
0.13 |
Rain
0.18 |
Rain
0.18 |
Rain
0.33 |
None |
Evap
(in./day) |
0.22 |
0.24 |
0.25 |
0.18 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
