Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 04:16A Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 01:22A Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 03:19A Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 05/24 Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 05/24 Chart for @C7K Options for @C7K
Jul 27 511'4 0'0 511'6 05/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 02:20A Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 05/24 Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 05/24 Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 03:50A Chart for @S6X Options for @S6X
Jan 27 1200'4 0'0 1199'6 02:12A Chart for @S7F Options for @S7F
Mar 27 1198'6 0'0 1198'2 05/24 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 03:04A Chart for @W6N Options for @W6N
Sep 26 660'2 0'0 659'2 03:23A Chart for @W6U Options for @W6U
Dec 26 680'2 0'0 679'0 05/24 Chart for @W6Z Options for @W6Z
Mar 27 696'0 0'0 695'0 05/24 Chart for @W7H Options for @W7H
May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 Chart for @W7K Options for @W7K
Jul 27 704'4 0'0 704'4 05/24 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:18
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 73°F
Precip: 45%
High: 87°F
Low: 73°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 44%
High: 90°F
Low: 71°F
Precip: 56%
High: 85°F
Low: 71°F
Precip: 57%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/86 73/87 73/87 71/90 71/85
Feels
Like

L/H (°F)
75/93 75/94 75/95 72/98 72/88
Dew Point
(°F)
73 73 74 72 70
Humidity
(%)
74 73 74 69 66
Wind
Speed

(mph)
11 11 10 6 8
Precip
(%)
45 40 44 56 57
Precip
Amt
(in.)
Rain
0.14
Rain
0.24
Rain
0.21
Rain
0.26
Rain
0.24
Evap
(in./day)
0.19 0.2 0.19 0.19 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN