Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
444'0
445'0
4'0
441'0
08:09P
Jul 26
455'4
456'0
454'4
455'4
4'2
451'2
08:09P
Sep 26
459'0
460'6
459'0
460'4
4'2
456'2
08:09P
Dec 26
475'6
476'4
475'2
476'0
3'6
472'2
08:09P
Mar 27
488'4
489'0
487'6
488'4
3'6
484'6
08:09P
May 27
495'0
495'4
494'4
495'0
3'2
491'6
08:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1174'4
1177'6
2'0
1175'6
08:09P
Jul 26
1192'6
1199'0
1190'2
1193'2
2'0
1191'2
08:09P
Aug 26
1183'2
1190'0
1181'4
1184'6
2'2
1182'4
08:09P
Sep 26
1159'2
1165'0
1159'0
1161'2
3'0
1158'2
08:09P
Nov 26
1157'2
1164'2
1157'2
1160'4
2'6
1157'6
08:09P
Jan 27
1168'2
1174'4
1168'0
1170'6
2'4
1168'2
08:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
584'0
578'0
581'0
10'0
571'0
08:09P
Jul 26
589'4
593'4
588'0
590'6
10'0
580'6
08:09P
Sep 26
601'4
605'2
600'2
602'6
9'6
593'0
08:09P
Dec 26
617'2
623'6
617'2
621'2
9'6
611'4
08:09P
Mar 27
635'4
637'6
635'2
636'2
9'4
626'6
08:09P
May 27
642'2
642'2
642'2
642'2
8'0
634'2
08:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."
~
Dan Marino , Quarterback of the Miami Dolphins from 1983 - 1999
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
84 %
Dew Pt:
63 o F
Barom:
30.36
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
7:48
As reported at Riverdogs, SC at 9:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 80 °F Low: 60 °F Precip: 0 %
High: 83 °F Low: 61 °F Precip: 0 %
High: 83 °F Low: 62 °F Precip: 0 %
High: 82 °F Low: 63 °F Precip: 0 %
High: 87 °F Low: 63 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
60/80
61/83
62/83
63/82
63/87
Feels Like
L/H (°F)
60/81
61/83
62/83
63/82
63/87
Dew Point
(°F)
61
60
61
62
62
Humidity
(%)
62
58
59
61
56
Wind Speed
(mph)
7
8
9
10
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.18
0.23
0.24
0.23
0.24
View complete Local Weather