|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
414'0 |
412'2 |
414'0 |
1'2 |
412'6 |
10:47P |
|
|
|
Sep 26 |
416'6 |
420'0 |
415'6 |
419'6 |
3'0 |
416'6 |
10:47P |
|
|
|
Dec 26 |
436'2 |
439'4 |
435'4 |
439'2 |
3'2 |
436'0 |
10:47P |
|
|
|
Mar 27 |
451'2 |
454'4 |
450'6 |
454'4 |
3'4 |
451'0 |
10:47P |
|
|
|
May 27 |
459'6 |
463'4 |
459'6 |
463'4 |
3'4 |
460'0 |
10:47P |
|
|
|
Jul 27 |
466'6 |
470'0 |
466'4 |
469'6 |
3'0 |
466'6 |
10:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
10:47P |
|
|
|
Aug 26 |
1123'4 |
1130'2 |
1120'2 |
1129'6 |
5'4 |
1124'2 |
10:47P |
|
|
|
Sep 26 |
1126'4 |
1134'4 |
1124'6 |
1133'6 |
5'0 |
1128'6 |
10:47P |
|
|
|
Nov 26 |
1143'0 |
1149'2 |
1139'2 |
1149'0 |
5'2 |
1143'6 |
10:47P |
|
|
|
Jan 27 |
1157'6 |
1164'2 |
1154'2 |
1163'4 |
4'6 |
1158'6 |
10:47P |
|
|
|
Mar 27 |
1167'0 |
1172'4 |
1162'4 |
1172'0 |
5'0 |
1167'0 |
10:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
10:47P |
|
|
|
Sep 26 |
587'6 |
597'4 |
586'4 |
596'6 |
7'4 |
589'2 |
10:47P |
|
|
|
Dec 26 |
603'4 |
612'4 |
602'4 |
611'6 |
7'2 |
604'4 |
10:47P |
|
|
|
Mar 27 |
617'2 |
625'4 |
616'2 |
625'0 |
6'6 |
618'2 |
10:47P |
|
|
|
May 27 |
625'4 |
633'4 |
625'2 |
633'0 |
6'2 |
626'6 |
10:47P |
|
|
|
Jul 27 |
631'4 |
638'2 |
629'0 |
638'2 |
6'2 |
632'0 |
10:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
82% |
Dew Pt: |
73oF |
| Barom: |
30.06 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:15 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 90°F
Low: 74°F
Precip: 0% |
High: 91°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 75°F
Precip: 40% |
High: 93°F
Low: 76°F
Precip: 40% |
High: 92°F
Low: 78°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
|
Sat
7/4 |
|
Sun
7/5 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/90 |
73/91 |
75/91 |
76/93 |
78/92 |
Feels
Like
L/H (°F) |
76/94 |
74/95 |
77/101 |
78/102 |
80/102 |
Dew Point
(°F) |
70 |
71 |
74 |
75 |
75 |
Humidity
(%) |
57 |
59 |
66 |
64 |
65 |
Wind
Speed
(mph) |
9 |
8 |
7 |
8 |
10 |
Precip
(%) |
- |
- |
40 |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.12 |
Rain
0.12 |
Rain
0.18 |
Evap
(in./day) |
0.28 |
0.3 |
0.21 |
0.23 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
