|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
448'6 |
453'6 |
-10'4 |
464'2 |
10:13A |
|
|
|
Dec 26 |
482'0 |
485'0 |
471'2 |
476'2 |
-11'2 |
487'4 |
10:13A |
|
|
|
Mar 27 |
497'6 |
500'0 |
486'6 |
491'6 |
-11'2 |
503'0 |
10:13A |
|
|
|
May 27 |
506'2 |
508'6 |
495'4 |
500'4 |
-11'0 |
511'4 |
10:13A |
|
|
|
Jul 27 |
509'2 |
511'0 |
499'2 |
504'2 |
-9'6 |
514'0 |
10:13A |
|
|
|
Sep 27 |
490'2 |
490'2 |
480'0 |
485'2 |
-7'0 |
492'2 |
10:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1212'0 |
-36'0 |
1248'0 |
10:13A |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1197'6 |
1203'4 |
-36'6 |
1240'2 |
10:13A |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1217'2 |
-36'2 |
1253'4 |
10:13A |
|
|
|
Jan 27 |
1259'2 |
1263'2 |
1224'6 |
1230'6 |
-35'6 |
1266'4 |
10:13A |
|
|
|
Mar 27 |
1257'0 |
1260'6 |
1225'6 |
1232'4 |
-31'4 |
1264'0 |
10:13A |
|
|
|
May 27 |
1258'4 |
1262'0 |
1229'2 |
1236'6 |
-28'2 |
1265'0 |
10:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
664'0 |
670'4 |
-7'4 |
678'0 |
10:13A |
|
|
|
Dec 26 |
698'0 |
699'2 |
681'4 |
687'4 |
-8'0 |
695'4 |
10:13A |
|
|
|
Mar 27 |
713'6 |
714'2 |
697'2 |
703'2 |
-8'0 |
711'2 |
10:13A |
|
|
|
May 27 |
714'6 |
719'6 |
704'2 |
710'0 |
-8'0 |
718'0 |
10:13A |
|
|
|
Jul 27 |
716'4 |
716'4 |
701'6 |
707'0 |
-7'6 |
714'6 |
10:13A |
|
|
|
Sep 27 |
717'4 |
719'2 |
706'6 |
712'2 |
-7'2 |
719'4 |
10:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I am a great believer in luck. The harder I work the more I seem to have of it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
97oF |
| Humid: |
75% |
Dew Pt: |
77oF |
| Barom: |
29.88 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:30 |
Sunset: |
8:22 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 91°F
Low: 75°F
Precip: 31% |
High: 95°F
Low: 77°F
Precip: 0% |
High: 95°F
Low: 79°F
Precip: 44% |
High: 93°F
Low: 75°F
Precip: 21% |
High: 93°F
Low: 76°F
Precip: 31% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/27 |
|
Tue
7/28 |
|
Wed
7/29 |
|
Thu
7/30 |
|
Fri
7/31 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/91 |
77/95 |
79/95 |
75/93 |
76/93 |
Feels
Like
L/H (°F) |
88/103 |
79/110 |
83/107 |
76/96 |
78/99 |
Dew Point
(°F) |
77 |
78 |
76 |
70 |
72 |
Humidity
(%) |
71 |
68 |
62 |
52 |
57 |
Wind
Speed
(mph) |
4 |
9 |
7 |
6 |
6 |
Precip
(%) |
31 |
- |
44 |
21 |
31 |
Precip
Amt (in.)
|
Rain
0.03 |
None |
Rain
0.22 |
Rain
0.03 |
Rain
0.18 |
Evap
(in./day) |
0.17 |
0.23 |
0.23 |
0.22 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
