Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 410'0 -2'6 412'6 07:44P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'4 418'6 -3'0 421'6 07:44P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 436'0 438'0 -3'4 441'4 07:44P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 451'2 452'6 -3'6 456'4 07:44P Chart for @C7H Options for @C7H
May 27 464'6 464'6 460'4 461'6 -3'6 465'4 07:44P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 466'4 468'0 -3'6 471'6 07:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1118'0 1121'4 -4'6 1126'2 07:44P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1128'2 1132'0 -4'4 1136'4 07:44P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1133'6 1136'2 -5'2 1141'4 07:44P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1148'6 1151'6 -4'4 1156'2 07:45P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1162'2 1165'4 -5'0 1170'4 07:44P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1167'0 1169'6 -5'6 1175'4 07:44P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 578'6 0'4 578'2 07:44P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 590'0 0'2 589'6 07:44P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 604'0 607'4 0'2 607'2 07:44P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 622'4 0'4 622'0 07:44P Chart for @W7H Options for @W7H
May 27 629'2 631'6 629'2 631'6 0'2 631'4 07:44P Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 635'6 638'0 0'0 638'0 07:44P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 72% Dew Pt: 76oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:32
As reported at Riverdogs, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 77°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 40%
High: 91°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
77/95 77/91 75/91 74/92 75/93
Feels
Like

L/H (°F)
79/106 79/101 77/98 76/98 77/101
Dew Point
(°F)
75 74 72 72 73
Humidity
(%)
63 66 61 59 61
Wind
Speed

(mph)
5 8 8 7 7
Precip
(%)
40 40 - - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.09
None None None
Evap
(in./day)
0.21 0.21 0.24 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN