|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
431'0 |
427'0 |
430'0 |
2'4 |
427'4 |
11:28A |
|
 |
 |
May 26 |
436'6 |
440'6 |
436'2 |
440'0 |
3'4 |
436'4 |
11:28A |
|
 |
 |
Jul 26 |
444'6 |
448'6 |
444'2 |
448'0 |
3'6 |
444'2 |
11:28A |
|
 |
 |
Sep 26 |
444'6 |
448'4 |
444'4 |
448'0 |
3'2 |
444'6 |
11:28A |
|
 |
 |
Dec 26 |
459'6 |
463'0 |
459'2 |
462'4 |
2'6 |
459'6 |
11:28A |
|
 |
 |
Mar 27 |
472'0 |
475'0 |
471'6 |
474'4 |
2'2 |
472'2 |
11:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1133'6 |
9'6 |
1124'0 |
11:28A |
|
 |
 |
May 26 |
1144'0 |
1156'2 |
1143'2 |
1149'0 |
9'4 |
1139'4 |
11:28A |
|
 |
 |
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1161'0 |
8'4 |
1152'4 |
11:28A |
|
 |
 |
Aug 26 |
1145'6 |
1155'0 |
1145'6 |
1150'0 |
7'4 |
1142'4 |
11:28A |
|
 |
 |
Sep 26 |
1114'4 |
1121'2 |
1113'0 |
1117'4 |
4'6 |
1112'6 |
11:28A |
|
 |
 |
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1114'0 |
3'4 |
1110'4 |
11:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'2 |
548'2 |
536'0 |
548'2 |
11'0 |
537'2 |
11:28A |
|
 |
 |
May 26 |
545'0 |
554'4 |
543'4 |
554'4 |
9'2 |
545'2 |
11:28A |
|
 |
 |
Jul 26 |
554'0 |
563'2 |
552'4 |
563'0 |
8'4 |
554'4 |
11:28A |
|
 |
 |
Sep 26 |
566'6 |
574'4 |
564'4 |
574'4 |
8'0 |
566'4 |
11:28A |
|
 |
 |
Dec 26 |
585'0 |
592'0 |
582'2 |
592'0 |
7'4 |
584'4 |
11:28A |
|
 |
 |
Mar 27 |
598'6 |
607'0 |
597'2 |
606'2 |
6'4 |
599'6 |
11:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
34% |
Dew Pt: |
28oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:05 |
Sunset: |
6:02 |
| As reported at Riverdogs, SC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 60°F Low: 45°F Precip: 0% |
High: 58°F Low: 40°F Precip: 0% |
High: 63°F Low: 39°F Precip: 0% |
High: 67°F Low: 51°F Precip: 80% |
High: 62°F Low: 51°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
2/12 |
 |
Fri
2/13 |
 |
Sat
2/14 |
 |
Sun
2/15 |
 |
Mon
2/16 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
45/60 |
40/58 |
39/63 |
51/67 |
51/62 |
Feels Like
L/H (°F) |
45/60 |
35/58 |
38/63 |
51/67 |
51/62 |
Dew Point
(°F) |
32 |
30 |
37 |
50 |
51 |
Humidity
(%) |
42 |
44 |
52 |
79 |
78 |
Wind Speed
(mph) |
5 |
7 |
6 |
11 |
8 |
Precip (%) |
- |
- |
- |
80 |
80 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.51 |
Rain 0.45 |
Evap
(in./day) |
0.11 |
0.12 |
0.11 |
0.08 |
0.07 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|