Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 440'0 444'0 6'0 438'0 08:33A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 441'2 442'2 2'6 439'4 08:34A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 463'2 464'2 3'2 461'0 08:33A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 478'2 479'0 3'2 475'6 08:33A Chart for @C7H Options for @C7H
May 27 487'4 491'4 486'0 486'6 3'0 483'6 08:33A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'4 491'2 2'6 488'4 08:33A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1203'6 1203'6 7'2 1196'4 08:33A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1195'0 3'2 1191'6 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1185'2 4'0 1181'2 08:33A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1192'6 2'0 1190'6 08:33A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1206'4 1'6 1204'6 08:33A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'0 1'4 1207'4 08:33A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 634'4 2'4 632'0 08:34A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 635'6 637'0 -3'2 640'2 08:33A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 650'2 651'6 -2'6 654'4 08:33A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 662'2 663'6 -2'4 666'2 08:33A Chart for @W7H Options for @W7H
May 27 682'0 683'6 669'0 670'6 -2'0 672'6 08:33A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 672'2 672'4 -2'6 675'2 08:33A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 86oF
Humid: 88% Dew Pt: 76oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:21 Sunset: 8:29
As reported at Riverdogs, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 74°F
Precip: 40%
High: 85°F
Low: 74°F
Precip: 60%
High: 88°F
Low: 74°F
Precip: 49%
High: 93°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 77°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/88 74/85 74/88 75/93 77/94
Feels
Like

L/H (°F)
78/100 76/95 76/99 77/103 79/106
Dew Point
(°F)
76 75 74 75 75
Humidity
(%)
80 83 74 66 65
Wind
Speed

(mph)
4 5 4 6 7
Precip
(%)
40 60 49 40 40
Precip
Amt
(in.)
Rain
0.26
Rain
0.48
Rain
0.15
Rain
0.12
Rain
0.11
Evap
(in./day)
0.15 0.14 0.15 0.2 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN