Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 453'6 2'0 451'6 06:38A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'4 475'6 1'6 474'0 06:38A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 491'0 1'4 489'4 06:38A Chart for @C7H Options for @C7H
May 27 498'6 502'2 497'6 499'6 1'2 498'4 06:38A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 501'4 503'4 1'4 502'0 06:38A Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 483'2 484'2 0'4 483'6 06:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1203'2 -5'2 1208'4 06:38A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1193'4 -6'2 1199'6 06:38A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1207'2 -6'4 1213'6 06:38A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1221'2 -6'2 1227'4 06:38A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1224'0 -5'6 1229'6 06:38A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1229'0 -5'0 1234'0 06:38A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 650'4 653'4 -6'4 660'0 06:38A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 668'4 671'2 -6'2 677'4 06:38A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 684'4 687'4 -6'0 693'4 06:38A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 694'4 -6'6 701'2 06:38A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 691'4 -7'0 698'4 06:38A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'4 696'4 -7'6 704'2 06:38A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 97% Dew Pt: 77oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 8:21
As reported at Riverdogs, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 78°F
Precip: 20%
High: 96°F
Low: 79°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 22%
High: 93°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 77°F
Precip: 48%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/95 79/96 76/94 75/93 77/92
Feels
Like

L/H (°F)
81/108 83/107 77/96 76/99 79/101
Dew Point
(°F)
77 77 71 71 75
Humidity
(%)
68 61 49 58 66
Wind
Speed

(mph)
10 7 5 6 9
Precip
(%)
20 40 22 40 48
Precip
Amt
(in.)
Rain
0.03
Rain
0.14
Rain
0.03
Rain
0.09
Rain
0.18
Evap
(in./day)
0.24 0.23 0.24 0.22 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN