|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
440'4 |
442'6 |
440'2 |
442'4 |
2'2 |
440'2 |
04/13 |
|
|
|
Jul 26 |
451'0 |
453'4 |
451'0 |
453'2 |
2'2 |
451'0 |
04/13 |
|
|
|
Sep 26 |
455'2 |
457'6 |
455'2 |
457'6 |
2'2 |
455'4 |
04/13 |
|
|
|
Dec 26 |
471'2 |
473'2 |
471'0 |
473'2 |
2'2 |
471'0 |
04/13 |
|
|
|
Mar 27 |
483'4 |
486'2 |
483'4 |
486'0 |
2'2 |
483'6 |
04/13 |
|
|
|
May 27 |
491'2 |
493'2 |
490'6 |
493'0 |
2'0 |
491'0 |
04/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'4 |
1164'6 |
1158'2 |
1163'2 |
1'0 |
1162'2 |
04/13 |
|
|
|
Jul 26 |
1175'4 |
1180'0 |
1173'2 |
1178'4 |
1'0 |
1177'4 |
04/13 |
|
|
|
Aug 26 |
1168'4 |
1172'4 |
1166'6 |
1171'2 |
0'4 |
1170'6 |
04/13 |
|
|
|
Sep 26 |
1146'6 |
1151'2 |
1146'2 |
1150'0 |
0'2 |
1149'6 |
04/13 |
|
|
|
Nov 26 |
1147'6 |
1151'4 |
1146'4 |
1150'2 |
0'4 |
1149'6 |
04/13 |
|
|
|
Jan 27 |
1158'0 |
1162'2 |
1157'6 |
1161'0 |
0'2 |
1160'6 |
04/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
581'4 |
584'4 |
578'4 |
584'4 |
2'2 |
582'2 |
04/13 |
|
|
|
Jul 26 |
590'4 |
593'6 |
587'4 |
593'6 |
2'4 |
591'2 |
04/13 |
|
|
|
Sep 26 |
601'4 |
605'4 |
599'4 |
605'4 |
2'4 |
603'0 |
04/13 |
|
|
|
Dec 26 |
622'0 |
623'4 |
618'0 |
623'4 |
2'4 |
621'0 |
04/13 |
|
|
|
Mar 27 |
635'0 |
638'6 |
633'0 |
638'6 |
3'0 |
635'6 |
04/13 |
|
|
|
May 27 |
643'0 |
643'0 |
643'0 |
643'0 |
0'4 |
642'4 |
04/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History will be kind to me for I intend to write it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
87% |
Dew Pt: |
61oF |
| Barom: |
30.24 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:50 |
Sunset: |
7:49 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F
Low: 60°F
Precip: 0% |
High: 84°F
Low: 62°F
Precip: 0% |
High: 82°F
Low: 63°F
Precip: 0% |
High: 87°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 65°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/14 |
|
Wed
4/15 |
|
Thu
4/16 |
|
Fri
4/17 |
|
Sat
4/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
60/83 |
62/84 |
63/82 |
64/87 |
65/87 |
Feels
Like
L/H (°F) |
60/83 |
62/84 |
63/83 |
64/87 |
65/87 |
Dew Point
(°F) |
60 |
61 |
62 |
61 |
62 |
Humidity
(%) |
58 |
58 |
61 |
53 |
54 |
Wind
Speed
(mph) |
8 |
9 |
10 |
8 |
9 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.23 |
0.24 |
0.23 |
0.25 |
0.27 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
