|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
454'0 |
448'6 |
448'6 |
-3'2 |
452'2 |
11:00P |
|
 |
 |
Jul 26 |
464'0 |
465'0 |
460'2 |
460'2 |
-3'0 |
463'2 |
11:00P |
|
 |
 |
Sep 26 |
467'4 |
468'4 |
464'0 |
464'0 |
-2'4 |
467'0 |
11:00P |
|
 |
 |
Dec 26 |
481'4 |
483'0 |
478'0 |
478'2 |
-2'6 |
481'2 |
11:00P |
|
 |
 |
Mar 27 |
492'4 |
493'6 |
489'2 |
489'2 |
-2'6 |
492'2 |
11:00P |
|
 |
 |
May 27 |
498'6 |
499'2 |
495'6 |
495'6 |
-3'0 |
499'0 |
11:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'4 |
1169'6 |
1159'2 |
1159'6 |
-3'0 |
1163'4 |
11:00P |
|
 |
 |
Jul 26 |
1181'2 |
1186'0 |
1176'0 |
1176'4 |
-2'6 |
1180'0 |
11:00P |
|
 |
 |
Aug 26 |
1179'0 |
1179'2 |
1171'2 |
1172'0 |
-3'0 |
1175'2 |
11:00P |
|
 |
 |
Sep 26 |
1156'4 |
1156'4 |
1150'4 |
1151'0 |
-2'4 |
1153'6 |
11:00P |
|
 |
 |
Nov 26 |
1154'0 |
1158'4 |
1149'6 |
1150'6 |
-3'0 |
1154'0 |
11:00P |
|
 |
 |
Jan 27 |
1164'6 |
1167'2 |
1159'0 |
1160'6 |
-2'6 |
1163'6 |
11:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
599'0 |
600'4 |
590'0 |
590'2 |
-7'4 |
598'2 |
11:00P |
|
 |
 |
Jul 26 |
610'0 |
611'4 |
601'6 |
602'0 |
-7'0 |
609'4 |
11:00P |
|
 |
 |
Sep 26 |
624'0 |
624'0 |
614'6 |
614'6 |
-6'6 |
622'2 |
11:00P |
|
 |
 |
Dec 26 |
640'0 |
640'6 |
632'0 |
632'2 |
-6'4 |
639'0 |
11:00P |
|
 |
 |
Mar 27 |
654'4 |
654'4 |
647'4 |
647'4 |
-5'0 |
653'0 |
11:00P |
|
 |
 |
May 27 |
659'0 |
659'0 |
659'0 |
659'0 |
0'4 |
658'4 |
11:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
97% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:00 |
Sunset: |
7:43 |
| As reported at Riverdogs, SC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 70°F Low: 58°F Precip: 59% |
High: 73°F Low: 56°F Precip: 0% |
High: 68°F Low: 54°F Precip: 0% |
High: 72°F Low: 54°F Precip: 64% |
High: 77°F Low: 58°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Mon
4/6 |
 |
Tue
4/7 |
 |
Wed
4/8 |
 |
Thu
4/9 |
 |
Fri
4/10 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Mostly Cloudy |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
58/70 |
56/73 |
54/68 |
54/72 |
58/77 |
Feels Like
L/H (°F) |
58/70 |
56/73 |
54/68 |
54/72 |
58/77 |
Dew Point
(°F) |
53 |
44 |
45 |
52 |
56 |
Humidity
(%) |
44 |
42 |
49 |
62 |
62 |
Wind Speed
(mph) |
10 |
10 |
16 |
14 |
10 |
Precip (%) |
59 |
- |
- |
64 |
48 |
Precip Amt (in.)
|
Rain 0.06 |
None |
None |
Rain 0.24 |
Rain 0.11 |
Evap
(in./day) |
0.19 |
0.22 |
0.21 |
0.18 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|