|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
410'4 |
411'0 |
-7'2 |
411'6s |
02:44P |
|
|
|
Sep 26 |
428'2 |
428'6 |
418'2 |
419'4 |
-7'6 |
420'0s |
02:53P |
|
|
|
Dec 26 |
447'4 |
448'0 |
437'4 |
439'0 |
-7'2 |
439'4s |
02:40P |
|
|
|
Mar 27 |
461'6 |
462'6 |
452'4 |
453'4 |
-7'4 |
454'0s |
02:40P |
|
|
|
May 27 |
470'6 |
471'6 |
461'6 |
463'0 |
-7'4 |
463'4s |
02:30P |
|
|
|
Jul 27 |
477'4 |
477'6 |
468'2 |
469'6 |
-7'0 |
470'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1108'2 |
1115'6 |
-8'0 |
1115'0s |
03:10P |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1113'6 |
1121'0 |
-7'2 |
1120'4s |
01:30P |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1112'6 |
1120'4 |
-6'0 |
1120'0s |
01:30P |
|
|
|
Nov 26 |
1139'0 |
1142'4 |
1126'4 |
1134'2 |
-4'4 |
1134'0s |
01:30P |
|
|
|
Jan 27 |
1152'2 |
1156'0 |
1140'4 |
1148'0 |
-4'2 |
1148'0s |
01:20P |
|
|
|
Mar 27 |
1158'4 |
1162'0 |
1148'0 |
1155'6 |
-2'4 |
1155'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
593'6 |
582'2 |
586'2 |
-0'6 |
586'6s |
02:30P |
|
|
|
Sep 26 |
601'4 |
605'2 |
594'4 |
598'0 |
-1'2 |
598'2s |
01:20P |
|
|
|
Dec 26 |
618'2 |
622'0 |
611'4 |
615'0 |
-2'4 |
614'6s |
02:30P |
|
|
|
Mar 27 |
633'4 |
636'2 |
625'6 |
629'2 |
-3'4 |
629'2s |
01:30P |
|
|
|
May 27 |
642'6 |
645'4 |
635'2 |
638'6 |
-4'0 |
638'4s |
01:20P |
|
|
|
Jul 27 |
646'6 |
651'4 |
641'4 |
645'2 |
-3'4 |
645'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"But the beauty is in the walking -- we are betrayed by destinations." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
95oF |
| Humid: |
59% |
Dew Pt: |
72oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:11 |
Sunset: |
8:27 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 87°F
Low: 73°F
Precip: 0% |
High: 94°F
Low: 75°F
Precip: 40% |
High: 97°F
Low: 76°F
Precip: 43% |
High: 94°F
Low: 75°F
Precip: 43% |
High: 93°F
Low: 75°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
|
Mon
6/15 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/87 |
75/94 |
76/97 |
75/94 |
75/93 |
Feels
Like
L/H (°F) |
82/94 |
77/104 |
78/107 |
77/106 |
77/103 |
Dew Point
(°F) |
72 |
74 |
74 |
76 |
75 |
Humidity
(%) |
64 |
62 |
60 |
67 |
67 |
Wind
Speed
(mph) |
10 |
8 |
7 |
10 |
10 |
Precip
(%) |
- |
40 |
43 |
43 |
58 |
Precip
Amt (in.)
|
None |
Rain
0.12 |
Rain
0.21 |
Rain
0.20 |
Rain
0.33 |
Evap
(in./day) |
0.23 |
0.23 |
0.24 |
0.24 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
