|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
421'0 |
418'4 |
419'4 |
-1'4 |
421'0 |
11:35P |
|
|
|
Sep 26 |
428'6 |
429'4 |
426'6 |
428'0 |
-1'4 |
429'4 |
11:35P |
|
|
|
Dec 26 |
447'6 |
448'6 |
446'2 |
447'2 |
-1'4 |
448'6 |
11:35P |
|
|
|
Mar 27 |
462'0 |
462'4 |
460'4 |
461'4 |
-1'4 |
463'0 |
11:35P |
|
|
|
May 27 |
471'4 |
471'4 |
469'4 |
470'4 |
-1'4 |
472'0 |
11:34P |
|
|
|
Jul 27 |
477'4 |
477'6 |
475'6 |
477'0 |
-1'2 |
478'2 |
11:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1133'4 |
1129'2 |
1129'4 |
-2'4 |
1132'0 |
11:34P |
|
|
|
Aug 26 |
1136'0 |
1138'2 |
1134'4 |
1135'0 |
-1'6 |
1136'6 |
11:34P |
|
|
|
Sep 26 |
1133'0 |
1137'4 |
1133'0 |
1134'4 |
-2'0 |
1136'4 |
11:33P |
|
|
|
Nov 26 |
1149'2 |
1150'4 |
1147'2 |
1147'6 |
-1'4 |
1149'2 |
11:34P |
|
|
|
Jan 27 |
1161'2 |
1164'0 |
1160'4 |
1161'2 |
-1'6 |
1163'0 |
11:33P |
|
|
|
Mar 27 |
1169'0 |
1170'6 |
1167'2 |
1168'4 |
-1'2 |
1169'6 |
11:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
615'2 |
610'0 |
611'4 |
-1'2 |
612'6 |
11:35P |
|
|
|
Sep 26 |
622'0 |
624'0 |
618'2 |
620'4 |
-0'6 |
621'2 |
11:35P |
|
|
|
Dec 26 |
637'2 |
640'0 |
634'6 |
636'4 |
-0'2 |
636'6 |
11:35P |
|
|
|
Mar 27 |
649'6 |
652'6 |
647'4 |
648'0 |
-1'0 |
649'0 |
11:35P |
|
|
|
May 27 |
657'2 |
660'0 |
655'2 |
656'0 |
-0'4 |
656'4 |
11:35P |
|
|
|
Jul 27 |
660'0 |
663'2 |
659'6 |
661'2 |
0'2 |
661'0 |
11:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't count the days, make the days count" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91°F
Low: 76°F
Precip: 40% |
High: 87°F
Low: 76°F
Precip: 60% |
High: 90°F
Low: 73°F
Precip: 32% |
High: 90°F
Low: 73°F
Precip: 47% |
High: 92°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
|
Mon
6/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
76/91 |
76/87 |
73/90 |
73/90 |
75/92 |
Feels
Like
L/H (°F) |
78/105 |
78/97 |
75/94 |
75/99 |
77/103 |
Dew Point
(°F) |
76 |
76 |
71 |
74 |
75 |
Humidity
(%) |
73 |
79 |
59 |
68 |
67 |
Wind
Speed
(mph) |
12 |
13 |
6 |
7 |
11 |
Precip
(%) |
40 |
60 |
32 |
47 |
40 |
Precip
Amt (in.)
|
Rain
0.13 |
Rain
0.42 |
Rain
0.05 |
Rain
0.18 |
Rain
0.24 |
Evap
(in./day) |
0.22 |
0.18 |
0.21 |
0.2 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
