|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
452'0 |
451'0 |
451'0 |
-1'0 |
452'0 |
10:38P |
|
 |
 |
Jul 26 |
460'2 |
460'2 |
459'0 |
459'2 |
-1'0 |
460'2 |
10:38P |
|
 |
 |
Sep 26 |
463'4 |
463'4 |
462'4 |
462'6 |
-1'0 |
463'6 |
10:38P |
|
 |
 |
Dec 26 |
479'0 |
479'2 |
478'0 |
478'2 |
-1'2 |
479'4 |
10:38P |
|
 |
 |
Mar 27 |
492'2 |
493'2 |
492'2 |
493'0 |
-0'4 |
493'4 |
10:38P |
|
 |
 |
May 27 |
500'2 |
500'6 |
499'6 |
500'2 |
-1'0 |
501'2 |
10:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1169'2 |
1165'0 |
1168'6 |
3'0 |
1165'6 |
10:38P |
|
 |
 |
Jul 26 |
1181'0 |
1185'0 |
1180'6 |
1184'0 |
2'2 |
1181'6 |
10:38P |
|
 |
 |
Aug 26 |
1174'6 |
1178'0 |
1174'4 |
1177'4 |
1'6 |
1175'6 |
10:38P |
|
 |
 |
Sep 26 |
1151'2 |
1155'0 |
1151'2 |
1154'0 |
1'2 |
1152'6 |
10:38P |
|
 |
 |
Nov 26 |
1155'4 |
1160'0 |
1155'4 |
1159'0 |
1'2 |
1157'6 |
10:38P |
|
 |
 |
Jan 27 |
1169'2 |
1173'2 |
1169'2 |
1172'2 |
1'2 |
1171'0 |
10:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
599'0 |
595'0 |
598'6 |
1'6 |
597'0 |
10:38P |
|
 |
 |
Jul 26 |
607'0 |
608'0 |
603'4 |
607'2 |
1'2 |
606'0 |
10:38P |
|
 |
 |
Sep 26 |
618'4 |
620'4 |
616'6 |
620'0 |
1'2 |
618'6 |
10:38P |
|
 |
 |
Dec 26 |
637'0 |
639'0 |
635'4 |
638'6 |
1'2 |
637'4 |
10:38P |
|
 |
 |
Mar 27 |
652'6 |
655'0 |
650'6 |
654'2 |
1'4 |
652'6 |
10:38P |
|
 |
 |
May 27 |
658'2 |
660'2 |
658'2 |
660'2 |
0'4 |
659'6 |
10:38P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
58% |
Dew Pt: |
45oF |
| Barom: |
30.24 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:42 |
Sunset: |
7:54 |
| As reported at Riverdogs, SC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 75°F Low: 53°F Precip: 0% |
High: 79°F Low: 57°F Precip: 0% |
High: 84°F Low: 59°F Precip: 0% |
High: 83°F Low: 61°F Precip: 0% |
High: 84°F Low: 64°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Tue
4/21 |
 |
Wed
4/22 |
 |
Thu
4/23 |
 |
Fri
4/24 |
 |
Sat
4/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Partly Cloudy |
Clear |
Clear |
Rain |
Temp
L/H (°F) |
53/75 |
57/79 |
59/84 |
61/83 |
64/84 |
Feels Like
L/H (°F) |
53/75 |
57/79 |
59/84 |
61/83 |
64/84 |
Dew Point
(°F) |
48 |
54 |
55 |
59 |
61 |
Humidity
(%) |
49 |
50 |
48 |
54 |
55 |
Wind Speed
(mph) |
9 |
7 |
8 |
8 |
9 |
Precip (%) |
- |
- |
- |
- |
42 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.06 |
Evap
(in./day) |
0.23 |
0.21 |
0.26 |
0.23 |
0.23 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|