Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 466'2 1'4 464'6 02:08A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 477'6 3'0 474'6 02:10A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'6 3'0 479'6 02:10A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 02:10A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 510'2 3'0 507'2 02:10A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 02:10A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 02:10A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'2 6'6 1195'4 02:10A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1196'4 7'2 1189'2 02:10A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'0 6'2 1167'6 02:10A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'6 5'6 1173'0 02:10A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1190'6 6'0 1184'6 02:10A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 02:10A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 637'4 640'4 3'6 636'6 02:10A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 653'0 655'4 3'6 651'6 02:10A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 673'6 676'4 3'4 673'0 02:10A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 690'2 693'6 3'4 690'2 02:10A Chart for @W7H Options for @W7H
May 27 700'0 704'0 700'0 700'6 3'2 697'4 02:10A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:32 Sunset: 8:01
As reported at Riverdogs, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 61°F
Precip: 80%
High: 66°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
61/71 55/66 50/71 54/75 59/79
Feels
Like

L/H (°F)
61/71 55/66 50/71 54/75 59/79
Dew Point
(°F)
61 58 47 50 56
Humidity
(%)
80 90 51 48 57
Wind
Speed

(mph)
7 9 6 7 8
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.21
Rain
1.00
None None None
Evap
(in./day)
0.1 0.07 0.19 0.21 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN