Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 417'6 -1'2 419'0 01:15A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 425'6 426'4 -1'2 427'6 01:15A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'2 446'0 -0'6 446'6 01:15A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 01:15A Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'2 469'2 -1'6 471'0 01:14A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'4 475'4 -1'6 477'2 01:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'4 1121'0 1124'2 1'2 1123'0 01:15A Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'6 1126'4 1129'2 1'4 1127'6 01:15A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'0 1125'2 1128'6 2'6 1126'0 01:15A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1138'0 1141'4 3'0 1138'4 01:15A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1151'6 1156'0 3'6 1152'2 01:15A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1158'2 1161'6 3'6 1158'0 01:15A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 583'2 -4'2 587'4 01:15A Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 594'4 595'2 -4'2 599'4 01:15A Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 612'2 613'0 -4'2 617'2 01:15A Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 627'6 628'4 -4'2 632'6 01:15A Chart for @W7H Options for @W7H
May 27 642'6 643'2 638'0 638'0 -4'4 642'4 01:15A Chart for @W7K Options for @W7K
Jul 27 646'6 649'4 645'0 645'0 -3'4 648'4 01:15A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:27
As reported at Riverdogs, SC at 2:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 72°F
Precip: 30%
High: 94°F
Low: 75°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 40%
High: 93°F
Low: 75°F
Precip: 46%
High: 93°F
Low: 75°F
Precip: 57%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/91 75/94 76/96 75/93 75/93
Feels
Like

L/H (°F)
73/99 77/104 78/106 77/105 77/103
Dew Point
(°F)
72 74 74 75 75
Humidity
(%)
62 62 61 66 67
Wind
Speed

(mph)
9 8 6 10 10
Precip
(%)
30 40 40 46 57
Precip
Amt
(in.)
Rain
0.02
Rain
0.12
Rain
0.18
Rain
0.12
Rain
0.28
Evap
(in./day)
0.24 0.23 0.22 0.24 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN