DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 03:59P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 03:46P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 03:47P Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 02:42P Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 02:50P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 03:37P Chart for @W6N Options for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 03:36P Chart for @W6U Options for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 02:45P Chart for @W6Z Options for @W6Z
Mar 17 522'0 526'0 520'0 522'2 -0'4 523'4s 01:20P Chart for @W7H Options for @W7H
May 17 531'2 535'0 530'0 533'4 0'0 533'6s 01:30P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 03:38P Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 03:53P Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 03:29P Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 03:29P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 65% Dew Pt: 66oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:14 Sunset: 8:20
As reported at Charleston Exec, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 30%
High: 85°F
Low: 70°F
Precip: 65%
View complete Local Weather

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN