DTN Videos
	Closing Market Comment  04:00 5/25/2018 Grains Higher Friday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:35 5/25/2018 Hot and Dry Concern Friday Midday Hot Sheet  01:33 5/25/2018 Grains Higher Friday

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Charleston, SC
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:19 As reported at Charleston Exec, SC at 5:00 AM
Local Radar Charleston, SC
	Local Forecast
	Charleston, SC
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 75°F Precip: 59% High: 83°F Low: 72°F Precip: 80% High: 81°F Low: 72°F Precip: 80% High: 83°F Low: 73°F Precip: 80% High: 84°F Low: 74°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31