DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'4 322'2 324'0 0'6 323'2 08:50A Chart for @C0N Options for @C0N
Sep 20 327'2 328'2 326'0 328'2 1'0 327'2 08:50A Chart for @C0U Options for @C0U
Dec 20 336'0 336'6 335'0 336'6 1'0 335'6 08:50A Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'4 346'6 348'4 1'0 347'4 08:50A Chart for @C1H Options for @C1H
May 21 354'6 355'2 353'6 355'2 1'2 354'0 08:50A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 510'6 513'4 -1'6 515'2 08:50A Chart for @W0N Options for @W0N
Sep 20 519'4 519'6 514'0 516'2 -2'0 518'2 08:50A Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 523'6 526'0 -2'2 528'2 08:50A Chart for @W0Z Options for @W0Z
Mar 21 538'6 539'0 533'2 535'0 -2'2 537'2 08:50A Chart for @W1H Options for @W1H
May 21 539'6 541'6 536'6 539'2 -1'2 540'4 08:50A Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 846'2 838'4 846'2 5'6 840'4 08:50A Chart for @S0N Options for @S0N
Aug 20 843'0 848'6 841'4 848'6 5'4 843'2 08:50A Chart for @S0Q Options for @S0Q
Sep 20 846'6 850'4 843'6 850'4 5'2 845'2 08:50A Chart for @S0U Options for @S0U
Nov 20 852'0 857'4 850'2 857'4 5'2 852'2 08:50A Chart for @S0X Options for @S0X
Jan 21 857'4 862'2 855'6 862'0 5'2 856'6 08:50A Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


DTN Ag Headline News
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 61% Dew Pt: 63oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:23
As reported at Charleston Exec, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 72°F
Precip: 50%
High: 83°F
Low: 73°F
Precip: 31%
High: 86°F
Low: 74°F
Precip: 29%
View complete Local Weather

DTN Ag Headline News
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Calendar
< June 2020 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN