DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 373'4 2'2 371'2 05:41A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'0 2'2 379'6 05:41A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 389'6 2'2 387'4 05:41A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'6 2'2 391'4 05:41A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 398'6 2'2 396'4 05:41A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 515'0 511'0 515'0 4'0 511'0 05:41A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'4 3'4 516'0 05:41A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 523'6 3'2 520'4 05:41A Chart for @W9N Options for @W9N
Sep 19 529'0 532'2 529'0 531'6 2'6 529'0 05:41A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 05:41A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'4 4'2 893'2 05:41A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'0 4'2 906'6 05:41A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 923'6 4'0 919'6 05:41A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'0 3'6 925'2 05:41A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 932'6 4'0 928'6 05:39A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 87% Dew Pt: 43oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:37
As reported at Charleston Exec, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 20%
High: 66°F
Low: 50°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN