Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N Options for @S2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.85 18.92 18.71 18.80 -0.08 18.82s 05/07 Chart for @DA1K Options for @DA1K
Jun 21 19.00 19.04 18.75 18.96 -0.12 18.89s 05/07 Chart for @DA1M Options for @DA1M
Jul 21 19.21 19.32 19.05 19.23 -0.05 19.19s 05/07 Chart for @DA1N Options for @DA1N
Aug 21 19.39 19.39 19.16 19.32 -0.09 19.32s 05/07 Chart for @DA1Q Options for @DA1Q
Sep 21 19.13 19.36 19.12 19.36 -0.14 19.36s 05/07 Chart for @DA1U Options for @DA1U
Oct 21 19.14 19.22 19.13 19.22 -0.10 19.22s 05/07 Chart for @DA1V Options for @DA1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Chart for @W2K Options for @W2K
Jul 22 705'0 714'6 698'0 714'2 5'6 712'6s 05/07 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 63% Dew Pt: 41oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:06
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 72°F
Precip: 20%
High: 78°F
Low: 66°F
Precip: 44%
High: 72°F
Low: 62°F
Precip: 80%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Wed
5/12
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
53/78 64/81 72/84 66/78 62/72
Feels
Like

L/H (°F)
53/78 64/81 72/85 66/78 62/72
Dew Point
(°F)
45 56 64 61 54
Humidity
(%)
36 49 58 63 56
Wind
Speed

(mph)
1 4 4 0 5
Precip
(%)
- - 20 44 80
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.09
Rain
0.16
Evap
(in./day)
0.18 0.22 0.19 0.13 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN