DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'0 -2'4 328'4 04:58A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'0 -2'2 337'2 04:58A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 344'6 -2'2 347'0 04:58A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 351'4 -2'2 353'6 04:58A Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 358'0 358'6 -2'0 360'6 04:58A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'4 -3'2 407'6 04:58A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 424'6 -2'6 427'4 04:58A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 445'6 447'2 -2'6 450'0 04:58A Chart for @W7H Options for @W7H
May 17 464'0 464'0 460'0 461'6 -2'6 464'4 04:58A Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 469'2 469'2 -4'2 473'4 04:58A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1030'4 -3'6 1034'2 04:58A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 04:58A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'6 -5'4 1014'2 04:58A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1005'2 -5'4 1010'6 04:58A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 1002'0 -5'6 1007'6 04:58A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:54
As reported at Charleston Exec, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 73°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 20%
High: 90°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 20%
High: 90°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN