DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 06:25P Chart for @C9H Options for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 06:11P Chart for @C9K Options for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 06:12P Chart for @C9N Options for @C9N
Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 05:32P Chart for @C9U Options for @C9U
Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 06:10P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 514'6 518'2 508'0 511'4 -3'2 511'0s 06:22P Chart for @W9H Options for @W9H
May 19 520'0 523'2 513'4 516'2 -3'6 516'0s 06:22P Chart for @W9K Options for @W9K
Jul 19 524'6 528'0 518'6 521'0 -4'0 520'4s 05:02P Chart for @W9N Options for @W9N
Sep 19 533'2 536'0 527'4 529'2 -3'6 529'0s 05:01P Chart for @W9U Options for @W9U
Dec 19 546'6 549'4 541'0 542'6 -3'6 542'6s 04:58P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 06:23P Chart for @S9H Options for @S9H
May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 06:29P Chart for @S9K Options for @S9K
Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 82% Dew Pt: 43oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:37
As reported at Charleston Exec, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 20%
High: 68°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN