Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 513'6 508'0 509'2 -2'2 511'4 02:07A Chart for @C1H Options for @C1H
May 21 515'6 516'2 510'4 511'6 -2'4 514'2 02:07A Chart for @C1K Options for @C1K
Jul 21 510'4 512'0 506'0 507'0 -3'0 510'0 02:07A Chart for @C1N Options for @C1N
Sep 21 459'0 459'6 455'6 456'6 -2'0 458'6 02:07A Chart for @C1U Options for @C1U
Dec 21 435'6 435'6 432'2 432'4 -2'2 434'6 02:07A Chart for @C1Z Options for @C1Z
Mar 22 442'0 442'2 439'4 440'4 -1'0 441'4 02:07A Chart for @C2H Options for @C2H
May 22 443'4 443'4 443'4 443'4 -1'4 445'0 02:07A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1333'4 1336'0 -7'4 1343'4 02:07A Chart for @S1H Options for @S1H
May 21 1345'6 1350'4 1332'4 1334'6 -8'0 1342'6 02:07A Chart for @S1K Options for @S1K
Jul 21 1329'0 1335'0 1315'4 1318'4 -10'0 1328'4 02:07A Chart for @S1N Options for @S1N
Aug 21 1283'4 1283'4 1268'2 1271'2 -9'0 1280'2 02:07A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1182'2 1171'0 1173'6 -8'6 1182'4 02:07A Chart for @S1U Options for @S1U
Nov 21 1132'6 1134'6 1118'6 1121'6 -8'4 1130'2 02:07A Chart for @S1X Options for @S1X
Jan 22 1127'4 1128'0 1113'6 1116'6 -8'2 1125'0 02:07A Chart for @S2F Options for @S2F
Mar 22 1098'4 1099'6 1088'6 1091'4 -8'4 1100'0 02:07A Chart for @S2H Options for @S2H
May 22 1092'6 1092'6 1081'4 1081'4 -10'4 1092'0 02:07A Chart for @S2K Options for @S2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.18 16.13 16.13 16.16s 01/25 Chart for @DA1F Options for @DA1F
Feb 21 15.85 15.85 15.85 15.85 -0.11 15.96 01/25 Chart for @DA1G Options for @DA1G
Mar 21 16.91 16.91 16.80 16.80 -0.24 17.04 01:20A Chart for @DA1H Options for @DA1H
Apr 21 17.00 17.10 17.00 17.10 -0.21 17.31 01:39A Chart for @DA1J Options for @DA1J
May 21 17.25 17.25 17.12 17.12 -0.23 17.35 01/25 Chart for @DA1K Options for @DA1K
Jun 21 17.32 17.32 17.32 17.32 -0.12 17.44 01/25 Chart for @DA1M Options for @DA1M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'2 641'2 643'6 -4'6 648'4 02:07A Chart for @W1H Options for @W1H
May 21 647'6 650'4 642'0 644'2 -4'6 649'0 02:07A Chart for @W1K Options for @W1K
Jul 21 630'6 634'0 626'4 628'6 -5'0 633'6 02:07A Chart for @W1N Options for @W1N
Sep 21 633'2 633'4 627'2 628'4 -5'4 634'0 02:07A Chart for @W1U Options for @W1U
Dec 21 634'2 638'0 633'2 634'0 -5'0 639'0 02:07A Chart for @W1Z Options for @W1Z
Mar 22 642'2 642'2 638'6 638'6 -5'4 644'2 02:07A Chart for @W2H Options for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 02:07A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:47
As reported at Charleston Exec, SC at 2:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 59°F
Precip: 60%
High: 64°F
Low: 56°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 20%
High: 52°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
59/70 56/64 39/54 34/52 37/57
Feels
Like

L/H (°F)
59/70 56/64 37/54 30/52 37/57
Dew Point
(°F)
60 58 39 29 40
Humidity
(%)
87 87 51 50 61
Wind
Speed

(mph)
9 8 11 3 4
Precip
(%)
60 80 20 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.92
Rain
0.01
None None
Evap
(in./day)
0.06 0.05 0.11 0.07 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN