DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 12:54A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 12:54A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'6 374'2 0'2 374'0 12:54A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 381'4 382'2 0'2 382'0 12:54A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 391'0 392'2 0'4 391'6 12:54A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'2 421'2 423'2 1'0 422'2 12:53A Chart for @W7K Options for @W7K
Jul 17 436'4 438'2 436'4 438'2 0'6 437'4 12:53A Chart for @W7N Options for @W7N
Sep 17 452'2 454'2 452'2 454'2 0'6 453'4 12:53A Chart for @W7U Options for @W7U
Dec 17 472'6 474'2 472'6 473'4 0'2 473'2 12:53A Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'4 488'2 488'4 1'0 487'4 12:52A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 996'4 996'6 -3'0 999'6 12:54A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1007'0 1007'2 -3'0 1010'2 12:54A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1009'4 1009'6 -2'4 1012'2 12:54A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 1002'2 1002'2 -2'6 1005'0 12:54A Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 994'4 994'6 -4'0 998'6 12:54A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 7:33
As reported at Charleston Exec, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 28%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN