Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 586'4 -0'2 586'6 11:04P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 592'2 0'4 591'6 11:04P Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 596'2 0'6 595'4 11:04P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 597'0 1'0 596'0 11:04P Chart for @C2N Options for @C2N
Sep 22 572'0 572'6 569'0 572'6 0'4 572'2 11:01P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 560'0 561'6 -0'6 562'4 11:04P Chart for @C2Z Options for @C2Z
Mar 23 567'4 568'0 567'4 568'0 -1'4 569'4 11:04P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1266'4 13'6 1252'6 11:04P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1276'6 13'6 1263'0 11:04P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1286'0 13'4 1272'4 11:04P Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1283'2 1291'6 13'0 1278'6 11:04P Chart for @S2N Options for @S2N
Aug 22 1280'4 1280'6 1280'4 1280'6 6'4 1274'2 11:04P Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1258'2 1265'4 12'0 1253'4 11:03P Chart for @S2U Options for @S2U
Nov 22 1245'0 1252'4 1240'6 1252'0 11'6 1240'2 11:04P Chart for @S2X Options for @S2X
Jan 23 1244'0 1249'6 1241'0 1249'6 9'4 1240'2 11:03P Chart for @S3F Options for @S3F
Mar 23 1224'4 1226'4 1224'4 1226'4 7'2 1219'2 11:03P Chart for @S3H Options for @S3H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.03 18.03 0.08 17.95 05:18P Chart for @DA1X Options for @DA1X
Dec 21 18.32 18.32 17.90 17.95 -0.37 18.32 10:21P Chart for @DA1Z Options for @DA1Z
Jan 22 18.55 18.55 18.20 18.25 -0.39 18.64 08:32P Chart for @DA2F Options for @DA2F
Feb 22 18.86 18.86 18.50 18.62 -0.33 18.95 09:55P Chart for @DA2G Options for @DA2G
Mar 22 18.90 18.90 18.62 18.62 -0.28 18.90 09:56P Chart for @DA2H Options for @DA2H
Apr 22 18.62 18.62 18.62 18.62 -0.27 18.89 09:56P Chart for @DA2J Options for @DA2J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 835'2 836'0 10'4 825'4 11:04P Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 849'4 849'4 9'2 840'2 11:04P Chart for @W2H Options for @W2H
May 22 859'6 861'2 855'6 856'0 9'4 846'4 11:04P Chart for @W2K Options for @W2K
Jul 22 842'4 846'0 841'0 842'4 8'4 834'0 11:04P Chart for @W2N Options for @W2N
Sep 22 839'6 840'6 837'0 837'0 7'0 830'0 11:04P Chart for @W2U Options for @W2U
Dec 22 843'4 844'4 838'6 839'2 6'6 832'4 11:04P Chart for @W2Z Options for @W2Z
Mar 23 845'0 845'0 839'0 839'0 5'2 833'6 11:04P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 64% Dew Pt: 38oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:13
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
38/54 36/60 44/65 49/70 50/71
Feels
Like

L/H (°F)
38/54 36/60 44/65 47/70 50/71
Dew Point
(°F)
31 31 41 46 49
Humidity
(%)
42 42 57 58 64
Wind
Speed

(mph)
5 3 3 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.08 0.09 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN