|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
615'0 |
617'4 |
608'2 |
611'2 |
-3'6 |
615'0 |
08:33A |
|
 |
 |
Dec 22 |
612'0 |
614'6 |
604'0 |
606'4 |
-5'4 |
612'0 |
08:34A |
|
 |
 |
Mar 23 |
619'0 |
622'0 |
611'4 |
614'0 |
-5'2 |
619'2 |
08:34A |
|
 |
 |
May 23 |
622'4 |
625'0 |
615'4 |
617'4 |
-4'6 |
622'2 |
08:34A |
|
 |
 |
Jul 23 |
620'2 |
623'0 |
613'2 |
615'4 |
-5'2 |
620'6 |
08:34A |
|
 |
 |
Sep 23 |
588'0 |
588'6 |
583'4 |
586'0 |
-2'4 |
588'4 |
08:34A |
|
 |
 |
Dec 23 |
580'4 |
583'2 |
575'6 |
580'4 |
0'0 |
580'4 |
08:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
1475'0 |
1487'6 |
1467'2 |
1471'4 |
-3'6 |
1475'2 |
08:34A |
|
 |
 |
Nov 22 |
1390'0 |
1397'0 |
1376'4 |
1381'0 |
-9'0 |
1390'0 |
08:34A |
|
 |
 |
Jan 23 |
1396'0 |
1403'6 |
1383'6 |
1388'0 |
-8'4 |
1396'4 |
08:34A |
|
 |
 |
Mar 23 |
1399'2 |
1406'6 |
1386'6 |
1392'2 |
-7'4 |
1399'6 |
08:34A |
|
 |
 |
May 23 |
1401'2 |
1408'4 |
1390'2 |
1394'4 |
-7'6 |
1402'2 |
08:34A |
|
 |
 |
Jul 23 |
1402'0 |
1407'4 |
1390'4 |
1398'0 |
-3'2 |
1401'2 |
08:34A |
|
 |
 |
Aug 23 |
1374'0 |
1382'2 |
1374'0 |
1382'2 |
-0'6 |
1383'0 |
08:34A |
|
 |
 |
Sep 23 |
1337'4 |
1340'4 |
1337'0 |
1340'4 |
-2'2 |
1342'6 |
08:34A |
|
 |
 |
Nov 23 |
1329'6 |
1331'4 |
1313'6 |
1325'6 |
-0'2 |
1326'0 |
08:34A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
20.07 |
20.12 |
20.05 |
20.11 |
-0.06 |
20.17 |
08:30A |
|
 |
 |
Sep 22 |
20.61 |
20.61 |
20.56 |
20.56 |
-0.11 |
20.67 |
08:31A |
|
 |
 |
Oct 22 |
20.64 |
20.64 |
20.64 |
20.64 |
-0.16 |
20.80 |
08:31A |
|
 |
 |
Nov 22 |
|
|
|
21.38 |
|
21.46 |
|
|
 |
 |
Dec 22 |
|
|
|
21.22 |
|
21.22 |
|
|
 |
 |
Jan 23 |
20.48 |
20.48 |
20.40 |
20.40 |
-0.17 |
20.57 |
08:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
764'6 |
766'4 |
733'4 |
735'2 |
-28'0 |
763'2 |
08:34A |
|
 |
 |
Dec 22 |
781'6 |
783'4 |
750'4 |
752'6 |
-27'6 |
780'4 |
08:34A |
|
 |
 |
Mar 23 |
798'2 |
799'0 |
767'6 |
770'0 |
-26'0 |
796'0 |
08:34A |
|
 |
 |
May 23 |
807'0 |
808'4 |
778'6 |
780'2 |
-25'4 |
805'6 |
08:34A |
|
 |
 |
Jul 23 |
807'6 |
807'6 |
780'4 |
782'0 |
-23'4 |
805'4 |
08:34A |
|
 |
 |
Sep 23 |
806'4 |
808'4 |
786'0 |
786'4 |
-22'4 |
809'0 |
08:34A |
|
 |
 |
Dec 23 |
812'0 |
813'6 |
793'0 |
794'0 |
-20'2 |
814'2 |
08:34A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It's a recession when your neighbor loses his job; it's a depression when you lose yours." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
77oF |
Feels Like: |
77oF |
Humid: |
73% |
Dew Pt: |
67oF |
Barom: |
30.06 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:45 |
Sunset: |
8:01 |
As reported at Riverdogs, SC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 81°F Low: 71°F Precip: 63% |
High: 83°F Low: 71°F Precip: 80% |
High: 88°F Low: 72°F Precip: 70% |
High: 87°F Low: 74°F Precip: 59% |
High: 85°F Low: 74°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Thu
8/18 |
 |
Fri
8/19 |
 |
Sat
8/20 |
 |
Sun
8/21 |
 |
Mon
8/22 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
71/81 |
71/83 |
72/88 |
74/87 |
74/85 |
Feels Like
L/H (°F) |
74/84 |
73/90 |
73/98 |
76/98 |
76/95 |
Dew Point
(°F) |
70 |
72 |
73 |
74 |
75 |
Humidity
(%) |
75 |
81 |
77 |
77 |
82 |
Wind Speed
(mph) |
7 |
5 |
4 |
5 |
7 |
Precip (%) |
63 |
80 |
70 |
59 |
70 |
Precip Amt (in.)
|
Rain 0.26 |
Rain 1.20 |
Rain 0.21 |
Rain 0.25 |
Rain 0.56 |
Evap
(in./day) |
0.14 |
0.11 |
0.14 |
0.15 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|