DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 02:49P Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 02:49P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 02:37P Chart for @C9H Options for @C9H
May 19 379'0 381'0 378'0 378'6 1'0 379'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'2 387'0 384'2 384'6 0'6 385'2s 01:20P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 493'6 494'2 -3'2 494'4s 02:52P Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 510'0 510'4 -1'4 510'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 524'4 526'4 0'2 526'2s 02:45P Chart for @W9H Options for @W9H
May 19 537'0 541'4 535'0 536'4 0'6 536'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 539'6 541'0 1'4 541'2s 01:30P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 02:53P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 02:30P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 860'6 867'6 2'4 868'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 870'2 876'2 2'4 877'2s 01:30P Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 90oF Feels Like: 105oF
Humid: 68% Dew Pt: 78oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:27
As reported at Charleston Exec, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 76°F
Precip: 80%
High: 85°F
Low: 76°F
Precip: 80%
High: 84°F
Low: 75°F
Precip: 80%
High: 88°F
Low: 74°F
Precip: 80%
High: 89°F
Low: 77°F
Precip: 76%
View complete Local Weather

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN