Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 533'0 536'4 -1'4 538'0 09:18A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 542'0 545'4 -1'2 546'6 09:18A Chart for @C2H Options for @C2H
May 22 550'6 551'6 546'0 549'2 -1'2 550'4 09:18A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 547'2 550'2 -1'0 551'2 09:18A Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 533'4 535'6 0'2 535'4 09:18A Chart for @C2U Options for @C2U
Dec 22 533'0 534'2 531'0 534'0 0'6 533'2 09:18A Chart for @C2Z Options for @C2Z
Mar 23 539'2 540'6 537'6 540'4 0'6 539'6 09:18A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1230'0 1234'6 -2'4 1237'2 09:18A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1239'4 1244'2 -2'6 1247'0 09:18A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1249'2 1253'4 -2'6 1256'2 09:18A Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1258'4 1262'4 -2'4 1265'0 09:18A Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1263'4 1267'0 -2'2 1269'2 09:18A Chart for @S2N Options for @S2N
Aug 22 1259'0 1263'2 1258'6 1263'0 -0'6 1263'6 09:18A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1243'6 1241'0 1241'0 -2'2 1243'2 09:18A Chart for @S2U Options for @S2U
Nov 22 1233'4 1234'6 1230'2 1232'4 -1'4 1234'0 09:18A Chart for @S2X Options for @S2X
Jan 23 1231'4 1234'6 1230'6 1234'6 0'2 1234'4 09:18A Chart for @S3F Options for @S3F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.86 Chart for @DA1V Options for @DA1V
Nov 21 19.29 19.37 19.08 19.10 -0.27 19.37 09:17A Chart for @DA1X Options for @DA1X
Dec 21 19.04 19.04 18.81 18.83 -0.31 19.14 09:17A Chart for @DA1Z Options for @DA1Z
Jan 22 18.50 18.60 18.47 18.49 -0.11 18.60 09:17A Chart for @DA2F Options for @DA2F
Feb 22 18.34 18.35 18.32 18.32 -0.03 18.35 09:18A Chart for @DA2G Options for @DA2G
Mar 22 18.30 18.30 18.25 18.25 -0.04 18.29 09:14A Chart for @DA2H Options for @DA2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 747'4 751'4 -8'0 759'4 09:18A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 759'6 763'6 -8'0 771'6 09:18A Chart for @W2H Options for @W2H
May 22 776'4 778'4 763'0 767'0 -7'4 774'4 09:18A Chart for @W2K Options for @W2K
Jul 22 764'0 766'4 752'6 756'0 -7'2 763'2 09:18A Chart for @W2N Options for @W2N
Sep 22 766'0 767'0 754'4 758'0 -6'2 764'2 09:18A Chart for @W2U Options for @W2U
Dec 22 770'0 771'2 760'4 762'2 -6'2 768'4 09:18A Chart for @W2Z Options for @W2Z
Mar 23 771'6 771'6 766'0 766'4 -3'6 770'2 09:19A Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Ag Headline News
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:34
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 60°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 80%
High: 68°F
Low: 59°F
Precip: 20%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
60/72 49/68 54/74 59/68 51/67
Feels
Like

L/H (°F)
60/72 49/68 54/74 59/68 51/67
Dew Point
(°F)
52 43 56 55 49
Humidity
(%)
58 50 74 58 64
Wind
Speed

(mph)
6 2 6 9 8
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
1.21
Rain
0.01
None
Evap
(in./day)
0.13 0.09 0.08 0.14 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN