Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 309'6 309'0 309'4 1'2 308'2 08:14P Chart for @C0U Options for @C0U
Dec 20 321'0 321'6 320'6 321'4 1'2 320'2 08:14P Chart for @C0Z Options for @C0Z
Mar 21 332'6 333'6 332'6 333'2 1'0 332'2 08:14P Chart for @C1H Options for @C1H
May 21 340'6 341'6 340'6 341'6 1'4 340'2 08:14P Chart for @C1K Options for @C1K
Jul 21 347'4 348'6 347'4 348'4 1'2 347'2 08:14P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 509'6 508'0 508'2 0'0 508'2 08:16P Chart for @W0U Options for @W0U
Dec 20 516'0 517'4 516'0 516'2 -0'2 516'4 08:16P Chart for @W0Z Options for @W0Z
Mar 21 525'6 526'4 525'2 526'0 0'0 526'0 08:15P Chart for @W1H Options for @W1H
May 21 531'6 531'6 531'0 531'6 -0'4 532'2 08:14P Chart for @W1K Options for @W1K
Jul 21 534'2 535'0 534'2 535'0 -0'2 535'2 08:16P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 08:14P Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 880'0 881'2 1'4 879'6 08:14P Chart for @S0U Options for @S0U
Nov 20 883'0 884'4 882'2 883'0 1'2 881'6 08:16P Chart for @S0X Options for @S0X
Jan 21 889'0 890'4 888'4 889'2 1'2 888'0 08:16P Chart for @S1F Options for @S1F
Mar 21 890'0 891'0 889'2 890'2 1'4 888'6 08:16P Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 8:19
As reported at ORANGEBURG, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 73°F
Precip: 76%
High: 90°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 72°F
Precip: 80%
High: 90°F
Low: 73°F
Precip: 54%
High: 90°F
Low: 73°F
Precip: 49%
View complete Local Weather

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN