DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 348'6 -2'4 351'2 11:37A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 358'0 -2'2 360'2 11:37A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 365'6 -2'4 368'2 11:37A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 376'6 -3'0 379'6 11:37A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 391'6 -2'6 394'4 11:37A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 432'0 -6'6 438'6 11:37A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 438'2 -6'6 445'0 11:37A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'2 -6'4 451'6 11:37A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 461'6 -6'4 468'2 11:37A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 477'0 478'6 -6'2 485'0 11:37A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 858'6 -3'2 862'0 11:37A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 870'6 872'0 -3'4 875'4 11:37A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 876'6 878'0 -3'4 881'4 11:37A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 882'4 884'0 -2'6 886'6 11:37A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 892'2 893'0 -3'2 896'2 11:37A Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Ag Headline News
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 45% Dew Pt: 59oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 7:56
As reported at Charleston Exec, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN