DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 434'2 -1'6 436'0 12:21A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 439'0 -2'4 441'4 12:22A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 446'6 -2'0 448'6 12:21A Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 450'2 -2'0 452'2 12:20A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 452'0 453'2 -1'4 454'6 12:22A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'2 503'4 -2'0 505'4 12:22A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 515'0 515'2 -2'0 517'2 12:22A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 527'2 528'6 -1'0 529'6 12:22A Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 12:22A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 533'0 533'0 -2'2 535'2 12:22A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'4 0'0 882'4 12:22A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'2 0'0 888'2 12:22A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 900'2 -0'2 900'4 12:22A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 912'4 -0'2 912'6 12:22A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 922'0 -0'4 922'4 12:22A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 96oF
Humid: 84% Dew Pt: 79oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:27
As reported at Charleston Exec, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 78°F
Precip: 61%
High: 91°F
Low: 77°F
Precip: 64%
High: 91°F
Low: 77°F
Precip: 64%
High: 92°F
Low: 79°F
Precip: 33%
High: 91°F
Low: 79°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN