DTN Videos
 04:04
7/26/2017 Rain Forms in Western Midwest Wednesday
 03:32
7/14/2017 Weather Outlook
 01:26
7/26/2007 Firm Trend Wednesday
 03:51
7/25/2017 Trends Down Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 373'2 366'0 373'0 4'0 372'6s 03:15P Chart for @C7U Options for @C7U
Dec 17 382'0 386'2 379'2 386'2 3'6 386'0s 03:20P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'0 390'6 397'6 4'2 397'6s 03:02P Chart for @C8H Options for @C8H
May 18 398'4 403'0 396'2 402'6 4'0 402'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 403'4 407'6 401'4 407'2 4'0 407'4s 01:30P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 481'0 473'0 478'2 3'6 477'6s 03:17P Chart for @W7U Options for @W7U
Dec 17 501'0 505'6 498'4 503'6 3'6 502'6s 03:11P Chart for @W7Z Options for @W7Z
Mar 18 522'4 528'0 521'0 524'6 2'0 524'0s 01:30P Chart for @W8H Options for @W8H
May 18 534'0 539'0 533'0 537'0 2'2 535'6s 01:26P Chart for @W8K Options for @W8K
Jul 18 541'4 545'6 540'0 544'2 2'0 543'0s 01:30P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 991'0 973'2 990'0 7'2 988'6s 02:54P Chart for @S7Q Options for @S7Q
Sep 17 984'2 995'6 978'0 994'4 7'6 993'6s 03:21P Chart for @S7U Options for @S7U
Nov 17 990'4 1002'4 984'4 1001'2 7'4 1000'2s 02:36P Chart for @S7X Options for @S7X
Jan 18 998'2 1010'6 993'2 1009'4 7'2 1008'6s 02:30P Chart for @S8F Options for @S8F
Mar 18 1003'0 1014'4 997'6 1012'0 6'6 1012'2s 02:32P Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 84% Dew Pt: 75oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:22
As reported at Charleston Exec, SC at 4:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 75°F
Precip: 80%
High: 87°F
Low: 75°F
Precip: 76%
High: 89°F
Low: 76°F
Precip: 70%
High: 86°F
Low: 76°F
Precip: 70%
High: 83°F
Low: 72°F
Precip: 37%
View complete Local Weather

DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas

Calendar
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN