DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'6 4'0 346'4s 04:58P Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 345'4 346'6 3'0 346'4s 05:48P Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 355'2 356'2 2'6 356'2s 05:32P Chart for @C0Z Options for @C0Z
Mar 21 370'0 371'2 366'2 367'4 2'4 367'4s 05:10P Chart for @C1H Options for @C1H
May 21 376'2 376'6 372'0 373'0 2'2 373'0s 04:45P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 494'0 496'4 487'6 493'4 1'2 493'2s 05:36P Chart for @W0U Options for @W0U
Dec 20 501'6 504'2 496'0 501'2 1'2 501'0s 04:45P Chart for @W0Z Options for @W0Z
Mar 21 508'4 511'6 504'0 509'2 1'2 508'6s 05:15P Chart for @W1H Options for @W1H
May 21 514'6 516'6 509'2 514'4 1'4 514'0s 04:45P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 896'0 904'0 895'6 898'2 7'2 898'4s 05:38P Chart for @S0Q Options for @S0Q
Sep 20 895'2 905'0 895'2 898'4 9'0 899'0s 05:13P Chart for @S0U Options for @S0U
Nov 20 903'0 912'4 902'4 905'6 9'4 906'2s 05:29P Chart for @S0X Options for @S0X
Jan 21 906'6 916'2 906'6 909'6 9'2 910'4s 04:58P Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:36
As reported at ORANGEBURG, SC at 6:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 72°F
Precip: 80%
High: 82°F
Low: 72°F
Precip: 80%
High: 86°F
Low: 72°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 80%
High: 91°F
Low: 73°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN