Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 608'2 611'2 -3'6 615'0 08:33A Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 604'0 606'4 -5'4 612'0 08:34A Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 611'4 614'0 -5'2 619'2 08:34A Chart for @C3H Options for @C3H
May 23 622'4 625'0 615'4 617'4 -4'6 622'2 08:34A Chart for @C3K Options for @C3K
Jul 23 620'2 623'0 613'2 615'4 -5'2 620'6 08:34A Chart for @C3N Options for @C3N
Sep 23 588'0 588'6 583'4 586'0 -2'4 588'4 08:34A Chart for @C3U Options for @C3U
Dec 23 580'4 583'2 575'6 580'4 0'0 580'4 08:34A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'6 1467'2 1471'4 -3'6 1475'2 08:34A Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1376'4 1381'0 -9'0 1390'0 08:34A Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1383'6 1388'0 -8'4 1396'4 08:34A Chart for @S3F Options for @S3F
Mar 23 1399'2 1406'6 1386'6 1392'2 -7'4 1399'6 08:34A Chart for @S3H Options for @S3H
May 23 1401'2 1408'4 1390'2 1394'4 -7'6 1402'2 08:34A Chart for @S3K Options for @S3K
Jul 23 1402'0 1407'4 1390'4 1398'0 -3'2 1401'2 08:34A Chart for @S3N Options for @S3N
Aug 23 1374'0 1382'2 1374'0 1382'2 -0'6 1383'0 08:34A Chart for @S3Q Options for @S3Q
Sep 23 1337'4 1340'4 1337'0 1340'4 -2'2 1342'6 08:34A Chart for @S3U Options for @S3U
Nov 23 1329'6 1331'4 1313'6 1325'6 -0'2 1326'0 08:34A Chart for @S3X Options for @S3X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.07 20.12 20.05 20.11 -0.06 20.17 08:30A Chart for @DA2Q Options for @DA2Q
Sep 22 20.61 20.61 20.56 20.56 -0.11 20.67 08:31A Chart for @DA2U Options for @DA2U
Oct 22 20.64 20.64 20.64 20.64 -0.16 20.80 08:31A Chart for @DA2V Options for @DA2V
Nov 22 21.38 21.46 Chart for @DA2X Options for @DA2X
Dec 22 21.22 21.22 Chart for @DA2Z Options for @DA2Z
Jan 23 20.48 20.48 20.40 20.40 -0.17 20.57 08:21A Chart for @DA3F Options for @DA3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 733'4 735'2 -28'0 763'2 08:34A Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 750'4 752'6 -27'6 780'4 08:34A Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 767'6 770'0 -26'0 796'0 08:34A Chart for @W3H Options for @W3H
May 23 807'0 808'4 778'6 780'2 -25'4 805'6 08:34A Chart for @W3K Options for @W3K
Jul 23 807'6 807'6 780'4 782'0 -23'4 805'4 08:34A Chart for @W3N Options for @W3N
Sep 23 806'4 808'4 786'0 786'4 -22'4 809'0 08:34A Chart for @W3U Options for @W3U
Dec 23 812'0 813'6 793'0 794'0 -20'2 814'2 08:34A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN Ag Headline News
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 73% Dew Pt: 67oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:01
As reported at Riverdogs, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 71°F
Precip: 63%
High: 83°F
Low: 71°F
Precip: 80%
High: 88°F
Low: 72°F
Precip: 70%
High: 87°F
Low: 74°F
Precip: 59%
High: 85°F
Low: 74°F
Precip: 70%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/81 71/83 72/88 74/87 74/85
Feels
Like

L/H (°F)
74/84 73/90 73/98 76/98 76/95
Dew Point
(°F)
70 72 73 74 75
Humidity
(%)
75 81 77 77 82
Wind
Speed

(mph)
7 5 4 5 7
Precip
(%)
63 80 70 59 70
Precip
Amt
(in.)
Rain
0.26
Rain
1.20
Rain
0.21
Rain
0.25
Rain
0.56
Evap
(in./day)
0.14 0.11 0.14 0.15 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN