DTN Videos
Closing Market Comment  03:27
9/19/2019 Wednesday Rally Day
Reporter's Notebook  04:22
9/17/2018 Update on Dicamba
Market Weather Outlook  04:15
9/20/2018 Heavy N Midwest Rain Thursday
Midday Hot Sheet  01:24
9/19/2018 Grains Higher Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 350'4 344'6 350'2 4'4 345'6 10:24A Chart for @C8Z Options for @C8Z
Mar 19 357'4 363'0 357'2 362'6 4'6 358'0 10:24A Chart for @C9H Options for @C9H
May 19 366'0 371'0 365'6 371'0 4'4 366'4 10:24A Chart for @C9K Options for @C9K
Jul 19 372'6 377'4 372'2 377'2 4'2 373'0 10:24A Chart for @C9N Options for @C9N
Sep 19 378'0 382'0 378'0 381'6 3'2 378'4 10:24A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 516'0 520'2 -2'2 522'4 10:24A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 534'4 539'2 -1'0 540'2 10:24A Chart for @W9H Options for @W9H
May 19 552'4 552'6 546'6 551'2 -0'4 551'6 10:24A Chart for @W9K Options for @W9K
Jul 19 555'0 556'0 550'4 554'4 -0'4 555'0 10:24A Chart for @W9N Options for @W9N
Sep 19 561'0 564'6 560'4 564'2 -0'4 564'6 10:24A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 832'6 825'2 831'6 1'6 830'0 10:24A Chart for @S8X Options for @S8X
Jan 19 843'4 846'6 839'2 845'4 1'6 843'6 10:24A Chart for @S9F Options for @S9F
Mar 19 857'0 860'2 852'6 859'2 2'0 857'2 10:24A Chart for @S9H Options for @S9H
May 19 870'0 873'4 866'0 871'6 1'4 870'2 10:24A Chart for @S9K Options for @S9K
Jul 19 880'2 884'0 876'0 882'6 2'4 880'2 10:24A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 66% Dew Pt: 73oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 7:19
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 73°F
Precip: 0%		 High: 85°F
Low: 74°F
Precip: 20%		 High: 85°F
Low: 71°F
Precip: 20%		 High: 85°F
Low: 73°F
Precip: 33%		 High: 84°F
Low: 74°F
Precip: 77%
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN