DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 09/17 Chart for C4Z Options for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 09/17 Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 09/17 Chart for C5K Options for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 09/17 Chart for C5N Options for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 09/17 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 09/17 Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 09/17 Chart for W5H Options for W5H
May 15 588'4 3'2 527'2s 09/17 Chart for W5K Options for W5K
Jul 15 546'4 3'2 536'2s 09/17 Chart for W5N Options for W5N
Sep 15 548'4 3'6 548'4s 09/17 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 09/17 Chart for S4X Options for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 09/17 Chart for S5F Options for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 09/17 Chart for S5H Options for S5H
May 15 1005'0 1005'0 1005'0 1005'0 1'4 1006'2s 09/17 Chart for S5K Options for S5K
Jul 15 1012'2 1013'0 1011'4 1012'0 2'0 1012'4s 09/17 Chart for S5N Options for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 100% Dew Pt: 72oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:22
As reported at Charleston Exec, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 71°F
Precip: 58%
High: 82°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 37%
High: 86°F
Low: 70°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN