DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 359'4 361'0 -1'0 362'0 03:01A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 369'0 -0'2 369'2 03:00A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'2 0'0 376'2 03:01A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'6 0'0 386'6 03:01A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 03:00A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 416'6 3'2 413'4 03:01A Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 433'2 2'0 431'2 03:01A Chart for @W7N Options for @W7N
Sep 17 444'2 447'2 444'2 446'4 2'0 444'4 03:01A Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 466'2 469'0 1'4 467'4 03:01A Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'0 485'4 487'0 0'4 486'4 03:01A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 945'2 -0'4 945'6 03:01A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 955'2 956'6 -0'4 957'2 03:01A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 957'6 959'0 -0'2 959'2 03:01A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 953'4 954'6 -1'0 955'6 03:01A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 951'2 952'4 -2'0 954'4 03:01A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:59
As reported at Charleston Exec, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 72°F
Precip: 0%
High: 82°F
Low: 72°F
Precip: 37%
High: 81°F
Low: 72°F
Precip: 40%
High: 79°F
Low: 65°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN