DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 364'0 364'0 -3'4 367'4 10:42A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 375'0 375'0 -3'2 378'2 10:42A Chart for @C9H Options for @C9H
May 19 385'4 386'6 382'4 382'6 -3'0 385'6 10:42A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 389'2 389'4 -3'0 392'4 10:42A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 391'2 391'4 -2'2 393'6 10:42A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 505'4 0'0 505'4 10:42A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'4 511'6 513'0 -1'6 514'6 10:42A Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 521'2 -1'6 523'0 10:42A Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'4 -1'2 531'6 10:42A Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'2 -1'0 542'2 10:41A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 881'6 882'4 -6'2 888'6 10:42A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 895'2 896'0 -6'2 902'2 10:42A Chart for @S9H Options for @S9H
May 19 916'0 918'0 908'4 909'2 -6'2 915'4 10:42A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 921'0 921'6 -6'2 928'0 10:42A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 927'0 927'4 -5'0 932'4 10:42A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 62% Dew Pt: 37oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 5:18
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 32%
High: 67°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN