|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
549'2 |
550'0 |
548'0 |
548'2 |
-1'0 |
549'2 |
08:57P |
|
|
|
Dec 21 |
549'0 |
549'6 |
547'6 |
548'0 |
-1'0 |
549'0 |
08:57P |
|
|
|
Mar 22 |
556'4 |
557'4 |
555'4 |
555'6 |
-1'0 |
556'6 |
08:57P |
|
|
|
May 22 |
560'6 |
561'2 |
559'6 |
559'6 |
-1'0 |
560'6 |
08:57P |
|
|
|
Jul 22 |
561'4 |
561'4 |
560'0 |
560'4 |
-0'6 |
561'2 |
08:57P |
|
|
|
Sep 22 |
511'6 |
511'6 |
511'6 |
511'6 |
-0'4 |
512'2 |
08:56P |
|
|
|
Dec 22 |
495'6 |
496'0 |
495'0 |
495'0 |
-1'4 |
496'4 |
08:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1431'6 |
1432'0 |
1428'6 |
1429'2 |
-2'6 |
1432'0 |
08:57P |
|
|
|
Sep 21 |
1369'4 |
1371'0 |
1367'2 |
1369'0 |
-1'2 |
1370'2 |
08:57P |
|
|
|
Nov 21 |
1361'0 |
1362'4 |
1358'2 |
1359'6 |
-1'2 |
1361'0 |
08:57P |
|
|
|
Jan 22 |
1365'4 |
1366'6 |
1363'2 |
1364'6 |
-0'6 |
1365'4 |
08:57P |
|
|
|
Mar 22 |
1356'0 |
1357'0 |
1354'2 |
1354'2 |
-2'4 |
1356'6 |
08:57P |
|
|
|
May 22 |
1354'0 |
1354'0 |
1350'2 |
1352'0 |
-1'2 |
1353'2 |
08:57P |
|
|
|
Jul 22 |
1349'6 |
1350'4 |
1349'4 |
1349'6 |
-1'4 |
1351'2 |
08:57P |
|
|
|
Aug 22 |
1322'4 |
1324'4 |
1322'4 |
1324'4 |
3'0 |
1330'6s |
08:57P |
|
|
|
Sep 22 |
|
|
|
1295'2 |
3'2 |
1284'0s |
08:57P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
16.48 |
16.48 |
16.48 |
16.48 |
-0.04 |
16.52 |
05:57P |
|
|
|
Aug 21 |
16.39 |
16.39 |
16.39 |
16.39 |
0.04 |
16.35 |
07:34P |
|
|
|
Sep 21 |
16.50 |
16.50 |
16.50 |
16.50 |
|
16.50 |
08:12P |
|
|
|
Oct 21 |
|
|
|
17.10 |
|
17.06 |
|
|
|
|
Nov 21 |
|
|
|
17.66 |
|
17.66 |
|
|
|
|
Dec 21 |
|
|
|
17.49 |
|
17.55 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
689'6 |
694'2 |
689'0 |
693'2 |
4'4 |
688'6 |
08:57P |
|
|
|
Dec 21 |
698'2 |
702'6 |
697'6 |
702'0 |
4'2 |
697'6 |
08:57P |
|
|
|
Mar 22 |
705'0 |
709'4 |
704'6 |
707'4 |
2'6 |
704'6 |
08:57P |
|
|
|
May 22 |
710'0 |
710'0 |
710'0 |
710'0 |
4'6 |
705'2 |
08:57P |
|
|
|
Jul 22 |
687'0 |
692'0 |
687'0 |
691'4 |
4'0 |
687'4 |
08:57P |
|
|
|
Sep 22 |
689'0 |
693'6 |
689'0 |
693'6 |
4'0 |
689'6 |
08:55P |
|
|
|
Dec 22 |
699'0 |
699'6 |
697'2 |
697'2 |
2'6 |
694'4 |
08:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is never too late to be what you might have been." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
85% |
Dew Pt: |
75oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:31 |
Sunset: |
8:20 |
| As reported at Riverdogs, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 88°F
Low: 74°F
Precip: 0% |
High: 93°F
Low: 77°F
Precip: 0% |
High: 93°F
Low: 79°F
Precip: 20% |
High: 93°F
Low: 79°F
Precip: 52% |
High: 88°F
Low: 75°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/29 |
|
Fri
7/30 |
|
Sat
7/31 |
|
Sun
8/1 |
|
Mon
8/2 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/88 |
77/93 |
79/93 |
79/93 |
75/88 |
Feels
Like
L/H (°F) |
75/96 |
79/105 |
82/103 |
83/103 |
76/95 |
Dew Point
(°F) |
72 |
74 |
74 |
74 |
72 |
Humidity
(%) |
69 |
66 |
62 |
65 |
71 |
Wind
Speed
(mph) |
2 |
6 |
2 |
6 |
3 |
Precip
(%) |
- |
- |
20 |
52 |
80 |
Precip
Amt (in.)
|
None |
None |
Rain
0.01 |
Rain
0.14 |
Rain
0.66 |
Evap
(in./day) |
0.22 |
0.27 |
0.23 |
0.22 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
