Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'4 407'6 410'6 2'0 408'6 01:58A Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'0 412'0 414'6 1'4 413'2 01:58A Chart for @C1H Options for @C1H
May 21 415'0 416'4 413'6 416'2 0'6 415'4 01:58A Chart for @C1K Options for @C1K
Jul 21 414'4 416'2 413'6 416'0 0'4 415'4 01:58A Chart for @C1N Options for @C1N
Sep 21 399'4 400'6 399'2 400'4 0'2 400'2 01:58A Chart for @C1U Options for @C1U
Dec 21 400'0 400'6 399'4 400'6 0'4 400'2 01:58A Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'0 406'2 406'6 -0'2 407'0 01:56A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1073'4 1064'2 1071'2 7'2 1064'0 01:58A Chart for @S0X Options for @S0X
Jan 21 1064'4 1073'4 1063'6 1071'0 7'2 1063'6 01:58A Chart for @S1F Options for @S1F
Mar 21 1053'0 1063'0 1052'6 1061'0 8'0 1053'0 01:58A Chart for @S1H Options for @S1H
May 21 1048'0 1058'2 1048'0 1056'6 8'0 1048'6 01:58A Chart for @S1K Options for @S1K
Jul 21 1050'4 1058'6 1050'0 1057'4 7'6 1049'6 01:58A Chart for @S1N Options for @S1N
Aug 21 1043'2 1047'4 1043'2 1047'4 7'0 1040'4 01:58A Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1012'4 1008'0 1012'4 5'4 1007'0 01:58A Chart for @S1U Options for @S1U
Nov 21 978'0 984'2 978'0 984'2 5'0 979'2 01:58A Chart for @S1X Options for @S1X
Jan 22 978'4 979'6 978'0 979'4 3'2 976'2 01:58A Chart for @S2F Options for @S2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.44 21.46 21.42 21.46 0.04 21.46s 10/20 Chart for @DA0V Options for @DA0V
Nov 20 21.37 21.37 21.08 21.27 -0.22 21.49 01:07A Chart for @DA0X Options for @DA0X
Dec 20 19.20 19.20 19.20 19.20 -0.14 19.34 01:07A Chart for @DA0Z Options for @DA0Z
Jan 21 17.49 17.50 17.49 17.50 -0.09 17.59 10/20 Chart for @DA1F Options for @DA1F
Feb 21 16.72 16.75 Chart for @DA1G Options for @DA1G
Mar 21 16.46 16.67 Chart for @DA1H Options for @DA1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'4 635'0 3'0 632'0 01:58A Chart for @W0Z Options for @W0Z
Mar 21 634'0 636'4 632'2 635'2 3'2 632'0 01:58A Chart for @W1H Options for @W1H
May 21 631'6 634'6 631'2 634'6 4'2 630'4 01:58A Chart for @W1K Options for @W1K
Jul 21 619'4 621'6 618'0 621'0 2'4 618'4 01:57A Chart for @W1N Options for @W1N
Sep 21 620'2 622'6 619'4 622'2 2'2 620'0 01:58A Chart for @W1U Options for @W1U
Dec 21 625'4 627'0 624'4 626'4 1'4 625'0 01:58A Chart for @W1Z Options for @W1Z
Mar 22 626'2 627'4 625'6 627'2 1'4 625'6 01:58A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:39
As reported at RiverDogs, SC at 2:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 71°F
Precip: 71%
High: 81°F
Low: 70°F
Precip: 45%
High: 80°F
Low: 69°F
Precip: 45%
High: 79°F
Low: 68°F
Precip: 67%
High: 79°F
Low: 67°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/81 70/81 69/80 68/79 67/79
Feels
Like

L/H (°F)
72/84 70/84 69/82 68/80 67/80
Dew Point
(°F)
68 67 66 66 65
Humidity
(%)
73 72 73 72 72
Wind
Speed

(mph)
8 9 8 4 3
Precip
(%)
71 45 45 67 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
Rain
0.03
Rain
0.09
None
Evap
(in./day)
0.12 0.14 0.13 0.11 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN