DTN Videos
 03:01
2/11/2016 Soybeans Jump Higher
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:47
2/11/2016 Grains Turn Higher
 03:37
2/11/2016 South America Conditions Favorable


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'0 360'4 360'4 0'2 360'2 07:00P Chart for @C6H Options for @C6H
May 16 365'0 365'4 365'0 365'2 0'2 365'0 07:00P Chart for @C6K Options for @C6K
Jul 16 370'0 370'0 370'0 370'0 0'2 369'6 07:00P Chart for @C6N Options for @C6N
Sep 16 375'0 375'0 375'0 375'0 0'4 374'4 07:00P Chart for @C6U Options for @C6U
Dec 16 383'0 383'4 383'0 383'4 0'6 382'6 07:00P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 459'2 458'4 458'6 0'4 458'2 07:00P Chart for @W6H Options for @W6H
May 16 463'4 463'4 463'4 463'4 0'0 463'4 07:00P Chart for @W6K Options for @W6K
Jul 16 468'2 475'0 468'0 468'2 -0'6 468'6s 07:00P Chart for @W6N Options for @W6N
Sep 16 478'4 484'0 477'6 477'6 0'0 478'0s 07:00P Chart for @W6U Options for @W6U
Dec 16 491'0 498'0 491'0 492'2 0'4 493'0s 07:00P Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 873'0 872'2 872'6 -0'6 873'4 07:00P Chart for @S6H Options for @S6H
May 16 877'0 877'2 876'6 877'0 -0'6 877'6 07:00P Chart for @S6K Options for @S6K
Jul 16 882'4 882'6 882'2 882'2 -0'6 883'0 07:00P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 884'2 10'2 884'6s 07:00P Chart for @S6Q Options for @S6Q
Sep 16 876'0 885'2 875'2 884'2 10'4 885'0s 07:00P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 76% Dew Pt: 36oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 6:02
As reported at Charleston Exec, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 41°F
Precip: 45%
High: 48°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 64%
High: 57°F
Low: 45°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN