DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 10:01P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'2 0'0 363'2 10:01P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:01P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 384'0 384'6 -0'2 385'0 10:01P Chart for @C9H Options for @C9H
May 19 391'6 392'2 390'4 391'2 -0'2 391'4 10:01P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 479'0 477'4 478'6 1'0 477'6 10:02P Chart for @W8N Options for @W8N
Sep 18 489'4 490'6 489'0 490'0 0'4 489'4 10:02P Chart for @W8U Options for @W8U
Dec 18 508'6 510'0 508'0 509'2 0'0 509'2 10:02P Chart for @W8Z Options for @W8Z
Mar 19 526'4 527'6 526'2 527'4 -0'2 527'6 10:01P Chart for @W9H Options for @W9H
May 19 539'0 539'6 539'0 539'6 -0'2 540'0 10:00P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'0 1'0 889'0 10:01P Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 895'4 1'2 894'2 10:01P Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 901'2 1'0 900'2 10:01P Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 912'0 1'0 911'0 10:01P Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 920'6 0'4 920'2 10:01P Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 89% Dew Pt: 77oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:30
As reported at Charleston Exec, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 77°F
Precip: 20%
High: 94°F
Low: 78°F
Precip: 26%
High: 91°F
Low: 78°F
Precip: 30%
High: 91°F
Low: 79°F
Precip: 20%
High: 92°F
Low: 79°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN