DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 354'2 1'6 352'4 06:23A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'2 1'4 364'6 06:23A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'4 1'6 372'6 06:23A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 380'4 1'4 379'0 06:23A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'6 0'6 384'0 06:23A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 518'2 522'4 -1'4 524'0 06:23A Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 537'2 542'0 -0'4 542'4 06:23A Chart for @W9H Options for @W9H
May 19 551'6 554'2 549'4 554'2 0'4 553'6 06:23A Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 552'0 556'4 0'2 556'2 06:23A Chart for @W9N Options for @W9N
Sep 19 564'2 565'6 562'2 565'6 0'0 565'6 06:23A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 844'4 -5'6 850'2 06:23A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 858'4 -5'4 864'0 06:23A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 871'2 -5'6 877'0 06:23A Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 884'4 -5'2 889'6 06:23A Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'4 894'0 -5'6 899'6 06:23A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


DTN Ag Headline News
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
Cash Market Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:18
As reported at Charleston Exec, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 75°F
Precip: 36%
High: 85°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 74°F
Precip: 54%
View complete Local Weather

DTN Ag Headline News
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
Cash Market Moves

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN