|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
309'0 |
309'6 |
309'0 |
309'4 |
1'2 |
308'2 |
08:14P |
|
|
|
Dec 20 |
321'0 |
321'6 |
320'6 |
321'4 |
1'2 |
320'2 |
08:14P |
|
|
|
Mar 21 |
332'6 |
333'6 |
332'6 |
333'2 |
1'0 |
332'2 |
08:14P |
|
|
|
May 21 |
340'6 |
341'6 |
340'6 |
341'6 |
1'4 |
340'2 |
08:14P |
|
|
|
Jul 21 |
347'4 |
348'6 |
347'4 |
348'4 |
1'2 |
347'2 |
08:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
508'2 |
509'6 |
508'0 |
508'2 |
0'0 |
508'2 |
08:16P |
|
|
|
Dec 20 |
516'0 |
517'4 |
516'0 |
516'2 |
-0'2 |
516'4 |
08:16P |
|
|
|
Mar 21 |
525'6 |
526'4 |
525'2 |
526'0 |
0'0 |
526'0 |
08:15P |
|
|
|
May 21 |
531'6 |
531'6 |
531'0 |
531'6 |
-0'4 |
532'2 |
08:14P |
|
|
|
Jul 21 |
534'2 |
535'0 |
534'2 |
535'0 |
-0'2 |
535'2 |
08:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
893'4 |
893'4 |
881'0 |
883'2 |
-13'6 |
883'6s |
08:14P |
|
|
|
Sep 20 |
880'6 |
882'2 |
880'0 |
881'2 |
1'4 |
879'6 |
08:14P |
|
|
|
Nov 20 |
883'0 |
884'4 |
882'2 |
883'0 |
1'2 |
881'6 |
08:16P |
|
|
|
Jan 21 |
889'0 |
890'4 |
888'4 |
889'2 |
1'2 |
888'0 |
08:16P |
|
|
|
Mar 21 |
890'0 |
891'0 |
889'2 |
890'2 |
1'4 |
888'6 |
08:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
89oF |
| Humid: |
72% |
Dew Pt: |
73oF |
| Barom: |
29.95 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:39 |
Sunset: |
8:19 |
| As reported at ORANGEBURG, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 89°F
Low: 73°F
Precip: 76% |
High: 90°F
Low: 72°F
Precip: 80% |
High: 89°F
Low: 72°F
Precip: 80% |
High: 90°F
Low: 73°F
Precip: 54% |
High: 90°F
Low: 73°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Calendar |
|
|
|
<
|
August 2020
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
|
1 |
| 2 |
3 |
4 |
5 |
6 |
7 |
8 |
| 9 |
10 |
11 |
12 |
13 |
14 |
15 |
| 16 |
17 |
18 |
19 |
20 |
21 |
22 |
| 23 |
24 |
25 |
26 |
27 |
28 |
29 |
| 30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
