DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 354'6 5'2 349'4 10:19A Chart for C5N Options for C5N
Sep 15 356'6 356'6 354'6 354'6 -1'0 355'6 08:39A Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 370'4 3'6 366'6 10:24A Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 381'0 381'0 3'4 377'4 10:09A Chart for C6H Options for C6H
May 16 398'4 -6'6 384'6s 05/27 Chart for C6K Options for C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'6 488'6 488'6 488'6 1'0 487'6 08:31A Chart for W5N Options for W5N
Sep 15 527'4 -8'2 492'6s 05/27 Chart for W5U Options for W5U
Dec 15 497'2 -9'0 506'6s 05/27 Chart for W5Z Options for W5Z
Mar 16 524'0 -9'4 522'0s 05/27 Chart for W6H Options for W6H
May 16 535'4 -9'2 531'4s 05/27 Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 928'0 928'0 1'0 927'0 09:41A Chart for S5N Options for S5N
Aug 15 920'0 920'0 914'0 920'0 3'0 916'2s 05/27 Chart for S5Q Options for S5Q
Sep 15 919'6 2'6 907'6s 05/27 Chart for S5U Options for S5U
Nov 15 907'0 909'4 903'0 903'0 -3'4 906'4 10:37A Chart for S5X Options for S5X
Jan 16 912'0 912'0 912'0 912'0 -1'6 913'6 08:50A Chart for S6F Options for S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:20
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 62%
High: 85°F
Low: 70°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN