|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
749'4 |
757'2 |
744'0 |
751'0 |
6'6 |
744'2 |
02:00A |
|
|
|
Sep 22 |
601'4 |
613'4 |
601'2 |
606'4 |
6'6 |
599'6 |
02:00A |
|
|
|
Dec 22 |
587'0 |
598'0 |
586'4 |
591'4 |
6'4 |
585'0 |
02:00A |
|
|
|
Mar 23 |
593'2 |
603'6 |
592'4 |
597'4 |
6'2 |
591'2 |
02:00A |
|
|
|
May 23 |
597'0 |
607'2 |
595'6 |
601'0 |
6'0 |
595'0 |
02:00A |
|
|
|
Jul 23 |
596'4 |
606'6 |
595'0 |
600'2 |
5'6 |
594'4 |
02:00A |
|
|
|
Sep 23 |
565'2 |
574'0 |
564'4 |
574'0 |
8'6 |
565'2 |
02:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1591'0 |
1591'0 |
1591'0 |
1591'0 |
10'6 |
1580'2 |
02:00A |
|
|
|
Aug 22 |
1450'0 |
1478'0 |
1448'6 |
1464'4 |
18'0 |
1446'4 |
02:00A |
|
|
|
Sep 22 |
1343'0 |
1371'6 |
1343'0 |
1359'0 |
18'0 |
1341'0 |
02:00A |
|
|
|
Nov 22 |
1326'4 |
1354'0 |
1325'2 |
1339'2 |
16'4 |
1322'6 |
02:00A |
|
|
|
Jan 23 |
1331'2 |
1357'6 |
1330'0 |
1344'0 |
16'6 |
1327'2 |
02:01A |
|
|
|
Mar 23 |
1326'6 |
1351'0 |
1325'0 |
1338'2 |
16'0 |
1322'2 |
02:01A |
|
|
|
May 23 |
1331'0 |
1351'2 |
1326'2 |
1338'4 |
15'6 |
1322'6 |
02:00A |
|
|
|
Jul 23 |
1328'4 |
1348'0 |
1323'4 |
1334'6 |
14'6 |
1320'0 |
02:00A |
|
|
|
Aug 23 |
|
|
|
1321'4 |
1'2 |
1301'2s |
02:01A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
|
|
|
22.46 |
|
22.39 |
|
|
|
|
Aug 22 |
21.53 |
21.53 |
21.50 |
21.50 |
0.06 |
21.44 |
07/06 |
|
|
|
Sep 22 |
|
|
|
21.81 |
|
21.54 |
|
|
|
|
Oct 22 |
|
|
|
22.10 |
|
22.05 |
|
|
|
|
Nov 22 |
|
|
|
22.01 |
|
22.01 |
|
|
|
|
Dec 22 |
|
|
|
21.61 |
|
21.60 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
791'0 |
813'0 |
779'0 |
793'2 |
-1'4 |
792'2s |
02:00A |
|
|
|
Sep 22 |
807'6 |
834'6 |
807'6 |
828'4 |
24'0 |
804'4 |
02:00A |
|
|
|
Dec 22 |
823'2 |
850'6 |
823'2 |
844'6 |
23'2 |
821'4 |
02:00A |
|
|
|
Mar 23 |
839'2 |
865'2 |
839'2 |
859'6 |
22'6 |
837'0 |
02:00A |
|
|
|
May 23 |
847'2 |
870'0 |
846'0 |
867'0 |
23'4 |
843'4 |
02:01A |
|
|
|
Jul 23 |
830'2 |
853'2 |
830'2 |
851'0 |
20'2 |
830'6 |
02:01A |
|
|
|
Sep 23 |
826'6 |
842'4 |
826'6 |
842'4 |
19'6 |
822'6 |
02:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Two wrongs don't make a right, but three rights make a left." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
85oF |
| Humid: |
71% |
Dew Pt: |
71oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:18 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 94°F
Low: 78°F
Precip: 39% |
High: 93°F
Low: 79°F
Precip: 65% |
High: 92°F
Low: 78°F
Precip: 70% |
High: 87°F
Low: 75°F
Precip: 70% |
High: 86°F
Low: 73°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/7 |
|
Fri
7/8 |
|
Sat
7/9 |
|
Sun
7/10 |
|
Mon
7/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/94 |
79/93 |
78/92 |
75/87 |
73/86 |
Feels
Like
L/H (°F) |
81/107 |
83/107 |
81/106 |
77/99 |
75/96 |
Dew Point
(°F) |
77 |
77 |
77 |
76 |
74 |
Humidity
(%) |
69 |
72 |
75 |
82 |
80 |
Wind
Speed
(mph) |
9 |
10 |
11 |
7 |
9 |
Precip
(%) |
39 |
65 |
70 |
70 |
70 |
Precip
Amt (in.)
|
Rain
0.18 |
Rain
0.32 |
Rain
0.78 |
Rain
0.81 |
Rain
0.25 |
Evap
(in./day) |
0.24 |
0.22 |
0.22 |
0.13 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
