DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'0 1'0 375'0 12:24P Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'6 385'0 0'2 384'6 12:25P Chart for @C9H Options for @C9H
May 19 392'2 395'0 392'0 392'2 0'0 392'2 12:25P Chart for @C9K Options for @C9K
Jul 19 398'6 401'0 398'2 398'2 -0'4 398'6 12:25P Chart for @C9N Options for @C9N
Sep 19 400'0 401'6 399'2 399'4 -0'4 400'0 12:25P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'4 520'4 10'6 509'6 12:25P Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'6 521'6 527'4 6'4 521'0 12:25P Chart for @W9H Options for @W9H
May 19 529'4 535'2 529'2 534'0 5'4 528'4 12:25P Chart for @W9K Options for @W9K
Jul 19 536'2 541'4 536'2 540'4 4'4 536'0 12:25P Chart for @W9N Options for @W9N
Sep 19 545'6 549'2 545'4 548'2 3'2 545'0 12:25P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 917'4 2'4 915'0 12:25P Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 930'6 2'4 928'2 12:25P Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 943'4 2'4 941'0 12:25P Chart for @S9K Options for @S9K
Jul 19 953'0 964'2 952'6 954'6 2'0 952'6 12:25P Chart for @S9N Options for @S9N
Aug 19 957'4 968'0 957'4 958'6 2'0 956'6 12:25P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 41% Dew Pt: 30oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 5:14
As reported at Charleston Exec, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN