DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 350'4 0'0 350'4 10:58A Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 364'2 0'0 364'2 10:58A Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 376'2 0'0 376'2 10:58A Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 382'2 0'0 382'2 10:58A Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 388'2 0'0 388'2 10:58A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 413'4 -0'4 414'0 10:58A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 440'2 -0'4 440'6 10:58A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'6 462'2 -1'4 463'6 10:58A Chart for @W8H Options for @W8H
May 18 480'2 482'6 476'4 477'0 -2'2 479'2 10:58A Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 490'0 490'0 -2'6 492'6 10:58A Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 936'2 927'6 936'0 5'6 930'2 10:58A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 929'4 935'4 2'4 933'0 10:58A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 937'4 943'4 2'2 941'2 10:58A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 945'4 951'2 1'6 949'4 10:58A Chart for @S8H Options for @S8H
May 18 956'4 960'0 953'0 959'2 2'4 956'6 10:59A Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 91oF Feels Like: 105oF
Humid: 63% Dew Pt: 77oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:01
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 81°F
Precip: 32%
High: 91°F
Low: 80°F
Precip: 64%
High: 90°F
Low: 79°F
Precip: 75%
High: 89°F
Low: 78°F
Precip: 65%
High: 90°F
Low: 77°F
Precip: 53%
View complete Local Weather

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN