DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 03:34
5/25/2017 Soybeans Fade Thursday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 369'0 369'0 -0'2 369'2 10:21P Chart for @C7N Options for @C7N
Sep 17 377'0 377'4 376'4 376'4 -0'4 377'0 10:21P Chart for @C7U Options for @C7U
Dec 17 387'4 388'2 387'2 387'2 -0'2 387'4 10:21P Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'0 397'2 397'2 -0'2 397'4 10:21P Chart for @C8H Options for @C8H
May 18 403'4 404'0 403'4 403'4 0'0 403'4 10:17P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'2 430'0 430'4 -0'2 430'6 10:20P Chart for @W7N Options for @W7N
Sep 17 443'6 444'2 443'4 443'6 -0'4 444'2 10:20P Chart for @W7U Options for @W7U
Dec 17 465'4 466'2 465'4 465'6 -0'6 466'4 10:20P Chart for @W7Z Options for @W7Z
Mar 18 485'4 485'4 484'4 484'4 -0'4 485'0 10:16P Chart for @W8H Options for @W8H
May 18 499'0 500'4 496'6 496'6 -1'0 497'4s 10:20P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 936'0 936'2 -3'2 939'4 10:22P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'6 937'6 -3'6 941'4 10:22P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 935'2 935'2 -3'4 938'6 10:22P Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'4 935'4 -3'6 939'2 10:22P Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 943'2 943'2 -3'4 946'6 10:22P Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:19
As reported at Charleston Exec, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 0%
High: 89°F
Low: 75°F
Precip: 72%
High: 87°F
Low: 74°F
Precip: 71%
View complete Local Weather

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN