DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 03/30 Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 03/30 Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 03/30 Chart for C5U Options for C5U
Dec 15 415'2 418'0 414'6 418'0 3'4 418'2s 03/30 Chart for C5Z Options for C5Z
Mar 16 426'2 426'2 426'0 426'0 3'2 427'0s 03/30 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 530'0 531'0 530'0 531'0 22'4 530'2s 03/30 Chart for W5K Options for W5K
Jul 15 505'0 21'2 533'2s 03/30 Chart for W5N Options for W5N
Sep 15 528'0 21'2 542'2s 03/30 Chart for W5U Options for W5U
Dec 15 529'0 20'2 555'2s 03/30 Chart for W5Z Options for W5Z
Mar 16 565'4 565'4 565'0 565'2 19'4 567'6s 03/30 Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 03/30 Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 03/30 Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 03/30 Chart for S5Q Options for S5Q
Sep 15 965'0 1'2 958'0s 03/30 Chart for S5U Options for S5U
Nov 15 948'0 0'4 949'2s 03/30 Chart for S5X Options for S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 7:39
As reported at Charleston Exec, SC at 8:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 20%
High: 74°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 63°F
Precip: 0%
High: 69°F
Low: 58°F
Precip: 61%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN