DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 369'4 0'0 369'4 07:45A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 381'0 381'6 0'0 381'6 07:45A Chart for @C9H Options for @C9H
May 19 389'0 390'4 388'6 389'0 -0'2 389'2 07:46A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'4 394'6 0'0 394'6 07:45A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 396'2 396'6 0'4 396'2 07:45A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'0 505'6 507'4 -0'4 508'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 528'2 530'4 525'4 527'4 0'0 527'4 07:45A Chart for @W9H Options for @W9H
May 19 540'6 543'2 538'2 540'4 0'2 540'2 07:45A Chart for @W9K Options for @W9K
Jul 19 546'6 549'4 545'0 547'0 0'4 546'4 07:45A Chart for @W9N Options for @W9N
Sep 19 557'4 560'0 555'4 557'4 0'2 557'2 07:45A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 852'0 854'0 -4'4 858'4 07:46A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 866'0 868'0 -4'4 872'4 07:46A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 879'0 881'0 -4'6 885'6 07:46A Chart for @S9H Options for @S9H
May 19 898'0 898'4 893'0 894'6 -4'6 899'4 07:46A Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 903'6 905'6 -4'4 910'2 07:46A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


DTN Ag Headline News
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 6:38
As reported at Charleston Exec, SC at 8:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 50%
High: 76°F
Low: 56°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN