DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 445'2 -9'4 454'6 09:41P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 451'4 -10'0 461'4 09:41P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 458'6 -9'6 468'4 09:41P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 464'0 -9'0 473'0 09:41P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 465'6 -8'2 474'0 09:41P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 531'4 -8'0 539'4 09:41P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 534'4 -8'2 542'6 09:41P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 545'6 -8'2 554'0 09:41P Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 555'6 555'6 -8'4 564'2 09:41P Chart for @W0H Options for @W0H
May 20 566'2 566'2 559'2 560'4 -7'0 567'4 09:41P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 904'6 -8'0 912'6 09:41P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 911'2 -8'0 919'2 09:41P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 918'4 -7'6 926'2 09:41P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 931'4 -8'0 939'4 09:41P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 942'6 -8'0 950'6 09:41P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 84% Dew Pt: 75oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:30
As reported at Charleston Exec, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 75°F
Precip: 31%
High: 87°F
Low: 74°F
Precip: 78%
High: 89°F
Low: 75°F
Precip: 63%
High: 90°F
Low: 73°F
Precip: 20%
High: 90°F
Low: 73°F
Precip: 25%
View complete Local Weather

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN