DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'2 443'2 0'0 443'2 08:17A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'2 449'6 0'2 449'4 08:18A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 453'4 455'0 0'4 454'4 08:19A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'4 459'4 0'0 459'4 07:45A Chart for @C0H Options for @C0H
May 20 460'6 462'0 459'6 460'4 -0'4 461'0 07:45A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 551'6 8'0 543'6 08:00A Chart for @W9N Options for @W9N
Sep 19 547'2 557'2 544'6 553'4 7'0 546'4 08:18A Chart for @W9U Options for @W9U
Dec 19 556'4 565'6 554'0 562'2 6'0 556'2 08:19A Chart for @W9Z Options for @W9Z
Mar 20 565'0 573'4 563'0 570'6 5'4 565'2 07:45A Chart for @W0H Options for @W0H
May 20 564'6 574'2 564'6 571'2 4'4 566'6 07:45A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 897'4 893'0 896'4 2'2 894'2 08:18A Chart for @S9N Options for @S9N
Aug 19 899'0 903'2 898'4 902'2 2'4 899'6 08:19A Chart for @S9Q Options for @S9Q
Sep 19 904'2 909'2 904'2 908'2 2'2 906'0 08:17A Chart for @S9U Options for @S9U
Nov 19 917'0 921'4 917'0 920'6 2'4 918'2 08:19A Chart for @S9X Options for @S9X
Jan 20 929'4 933'0 928'6 932'2 2'2 930'0 08:19A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 74% Dew Pt: 73oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:31
As reported at Charleston Exec, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 73°F
Precip: 21%
High: 87°F
Low: 73°F
Precip: 50%
High: 90°F
Low: 74°F
Precip: 50%
High: 95°F
Low: 75°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN