Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 02:00A Chart for @C2N Options for @C2N
Sep 22 601'4 613'4 601'2 606'4 6'6 599'6 02:00A Chart for @C2U Options for @C2U
Dec 22 587'0 598'0 586'4 591'4 6'4 585'0 02:00A Chart for @C2Z Options for @C2Z
Mar 23 593'2 603'6 592'4 597'4 6'2 591'2 02:00A Chart for @C3H Options for @C3H
May 23 597'0 607'2 595'6 601'0 6'0 595'0 02:00A Chart for @C3K Options for @C3K
Jul 23 596'4 606'6 595'0 600'2 5'6 594'4 02:00A Chart for @C3N Options for @C3N
Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 02:00A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 02:00A Chart for @S2N Options for @S2N
Aug 22 1450'0 1478'0 1448'6 1464'4 18'0 1446'4 02:00A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1371'6 1343'0 1359'0 18'0 1341'0 02:00A Chart for @S2U Options for @S2U
Nov 22 1326'4 1354'0 1325'2 1339'2 16'4 1322'6 02:00A Chart for @S2X Options for @S2X
Jan 23 1331'2 1357'6 1330'0 1344'0 16'6 1327'2 02:01A Chart for @S3F Options for @S3F
Mar 23 1326'6 1351'0 1325'0 1338'2 16'0 1322'2 02:01A Chart for @S3H Options for @S3H
May 23 1331'0 1351'2 1326'2 1338'4 15'6 1322'6 02:00A Chart for @S3K Options for @S3K
Jul 23 1328'4 1348'0 1323'4 1334'6 14'6 1320'0 02:00A Chart for @S3N Options for @S3N
Aug 23 1321'4 1'2 1301'2s 02:01A Chart for @S3Q Options for @S3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.46 22.39 Chart for @DA2N Options for @DA2N
Aug 22 21.53 21.53 21.50 21.50 0.06 21.44 07/06 Chart for @DA2Q Options for @DA2Q
Sep 22 21.81 21.54 Chart for @DA2U Options for @DA2U
Oct 22 22.10 22.05 Chart for @DA2V Options for @DA2V
Nov 22 22.01 22.01 Chart for @DA2X Options for @DA2X
Dec 22 21.61 21.60 Chart for @DA2Z Options for @DA2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 02:00A Chart for @W2N Options for @W2N
Sep 22 807'6 834'6 807'6 828'4 24'0 804'4 02:00A Chart for @W2U Options for @W2U
Dec 22 823'2 850'6 823'2 844'6 23'2 821'4 02:00A Chart for @W2Z Options for @W2Z
Mar 23 839'2 865'2 839'2 859'6 22'6 837'0 02:00A Chart for @W3H Options for @W3H
May 23 847'2 870'0 846'0 867'0 23'4 843'4 02:01A Chart for @W3K Options for @W3K
Jul 23 830'2 853'2 830'2 851'0 20'2 830'6 02:01A Chart for @W3N Options for @W3N
Sep 23 826'6 842'4 826'6 842'4 19'6 822'6 02:00A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 71% Dew Pt: 71oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:31
As reported at Riverdogs, SC at 2:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 78°F
Precip: 39%
High: 93°F
Low: 79°F
Precip: 65%
High: 92°F
Low: 78°F
Precip: 70%
High: 87°F
Low: 75°F
Precip: 70%
High: 86°F
Low: 73°F
Precip: 70%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Mon
7/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/94 79/93 78/92 75/87 73/86
Feels
Like

L/H (°F)
81/107 83/107 81/106 77/99 75/96
Dew Point
(°F)
77 77 77 76 74
Humidity
(%)
69 72 75 82 80
Wind
Speed

(mph)
9 10 11 7 9
Precip
(%)
39 65 70 70 70
Precip
Amt
(in.)
Rain
0.18
Rain
0.32
Rain
0.78
Rain
0.81
Rain
0.25
Evap
(in./day)
0.24 0.22 0.22 0.13 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN