DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:20
3/2/2015 Grains Lower
 04:08
3/2/2015 Precip For Plains, MW


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 01:30P Chart for C5H Options for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 01:30P Chart for C5K Options for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 -4'6 403'4s 01:30P Chart for C5U Options for C5U
Dec 15 416'2 418'0 412'6 413'6 -4'2 413'2s 01:30P Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 -9'4 508'0s 01:30P Chart for W5H Options for W5H
May 15 500'2 500'6 499'6 500'6 -13'0 500'0s 01:30P Chart for W5K Options for W5K
Jul 15 519'4 519'4 519'4 519'4 -12'6 504'0s 01:30P Chart for W5N Options for W5N
Sep 15 530'0 -12'6 512'2s 01:30P Chart for W5U Options for W5U
Dec 15 530'2 -12'0 526'4s 01:30P Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 01:30P Chart for S5H Options for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 01:30P Chart for S5K Options for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -15'6 1015'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 995'0 995'0 995'0 995'0 -13'6 998'2s 01:30P Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 61% Dew Pt: 59oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 6:17
As reported at Charleston Exec, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 75%
High: 70°F
Low: 53°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 79%
High: 46°F
Low: 37°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN