DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 09:06P Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'2 0'6 358'4 09:06P Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 368'0 0'6 367'2 09:06P Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'2 0'4 374'6 09:06P Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'4 0'6 381'6 09:06P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'0 425'2 426'6 0'6 426'0 09:07P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'4 444'0 445'2 0'6 444'4 09:06P Chart for @W8H Options for @W8H
May 18 458'4 459'6 458'2 459'0 0'2 458'6 09:06P Chart for @W8K Options for @W8K
Jul 18 472'0 473'2 472'0 472'4 0'0 472'4 09:05P Chart for @W8N Options for @W8N
Sep 18 488'4 489'0 488'2 488'6 0'6 488'0 09:05P Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'4 0'6 978'6 09:07P Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'4 1'2 989'2 09:07P Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 1000'0 0'6 999'2 09:07P Chart for @S8H Options for @S8H
May 18 1007'0 1009'6 1006'0 1009'0 0'4 1008'4 09:07P Chart for @S8K Options for @S8K
Jul 18 1015'0 1017'6 1014'2 1017'6 1'0 1016'6 09:07P Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 100% Dew Pt: 72oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:38
As reported at Charleston Exec, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 71°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 40%
High: 67°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN