DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:34A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'6 -0'2 375'0 03:34A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:34A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 03:34A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 03:34A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 475'0 475'0 -2'0 477'0 03:34A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 482'0 482'4 -1'2 483'6 03:34A Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 490'0 490'0 -1'6 491'6 03:34A Chart for @W6H Options for @W6H
May 16 497'0 497'4 496'0 497'2 0'2 497'0 03:34A Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 500'0 500'0 -1'2 501'2 03:34A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 03:34A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 877'0 879'2 -6'2 885'4 03:34A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'4 884'4 -6'2 890'6 03:33A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'6 885'4 -6'6 892'2 03:34A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'6 888'4 -6'4 895'0 03:34A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 77oF Feels Like: 83oF
Humid: 94% Dew Pt: 75oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 7:46
As reported at Charleston Exec, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 74°F
Precip: 80%
High: 88°F
Low: 75°F
Precip: 0%
High: 88°F
Low: 75°F
Precip: 30%
High: 87°F
Low: 74°F
Precip: 20%
High: 87°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN