DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:04P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 02:30P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'4 395'0 -1'2 394'6s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 406'0 -1'2 405'6s 01:20P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:04P Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 492'0 492'0 485'0 487'2 -4'2 486'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 504'6 504'6 498'2 500'2 -4'2 499'6s 01:28P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 02:30P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 938'6 -3'4 939'0s 01:30P Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 26% Dew Pt: 28oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:29
As reported at Charleston Exec, SC at 4:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 20%
High: 68°F
Low: 45°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN