DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:32
7/6/2015 Grains Slide Monday
 02:52
7/6/2015 Mild Temperature Forecast Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'2 -4'2 418'4 09:17P Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 422'6 -3'6 426'4 09:18P Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 431'2 -3'6 435'0 09:18P Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 441'0 -3'4 444'4 09:18P Chart for @C6H Options for @C6H
May 16 444'6 445'0 444'0 445'0 -5'2 450'2 09:18P Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 09:16P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 589'4 591'6 -3'6 595'4 09:16P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 597'4 600'0 -3'6 603'6 09:16P Chart for @W5Z Options for @W5Z
Mar 16 605'2 608'0 605'2 608'0 -4'0 612'0 09:16P Chart for @W6H Options for @W6H
May 16 616'4 616'6 Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1030'6 1028'0 1030'6 -3'0 1033'6 09:16P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1024'0 1'6 1022'2 09:16P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1017'2 1'6 1015'4 09:17P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1009'0 1016'6 2'0 1014'6 09:17P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1016'0 1023'0 2'0 1021'0 09:17P Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 84% Dew Pt: 73oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:31
As reported at Charleston Exec, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 73°F
Precip: 56%
High: 89°F
Low: 75°F
Precip: 32%
High: 89°F
Low: 76°F
Precip: 20%
High: 91°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 76°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN