|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
80.50 |
81.27 |
79.42 |
80.21s |
- 0.12 |
01:35P |
|
 |
 |
Jul 10 |
80.68 |
81.46 |
79.84 |
80.65s |
0.03 |
01:35P |
|
 |
 |
Oct 10 |
76.50 |
76.50 |
76.50 |
76.79s |
0.41 |
01:35P |
|
 |
 |
Dec 10 |
75.10 |
75.59 |
74.75 |
75.49s |
0.12 |
01:35P |
|
 |
 |
Mar 11 |
76.46 |
76.85 |
75.92 |
76.75s |
0.44 |
01:35P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
 |
 |
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
 |
 |
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
 |
 |
Sep 10 |
384'2 |
388'6 |
384'2 |
385'4s |
-3'2 |
01:42P |
|
 |
 |
Dec 10 |
392'4 |
398'4 |
392'0 |
394'6s |
-2'2 |
01:42P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
 |
 |
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
01:42P |
|
 |
 |
Jul 10 |
497'2 |
497'2 |
493'0 |
494'4s |
-7'6 |
01:42P |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
508'4 |
511'0s |
-7'2 |
01:42P |
|
 |
 |
Dec 10 |
539'0 |
539'0 |
537'0 |
538'0s |
-7'2 |
01:42P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
 |
 |
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
 |
 |
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
 |
 |
Aug 10 |
|
|
|
962'4s |
9'4 |
01:42P |
|
 |
 |
Sep 10 |
938'4 |
949'0 |
936'0 |
947'2s |
8'6 |
01:42P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
 |
 |
 |
 |
 |
Carolina Eastern Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
93% |
Dew Pt: |
55oF |
| Barom: |
29.99 |
Wind Dir: |
S |
| Cond: |
Partly Cloudy |
Wind Spd: |
3 mph |
| Sunrise: |
6:35 |
Sunset: |
6:24 |
| As reported at CHARLESTON, SC at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Charleston, SC
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 69oF Low: 53oF | High: 72oF Low: 56oF | High: 69oF Low: 55oF | High: 63oF Low: 47oF | High: 64oF Low: 45oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
March 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
|
|
|