DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 03:57P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 03:54P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 03:51P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 03:46P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 03:45P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:52P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 03:13P Chart for @W8N Options for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 525'2 541'0 525'2 538'2 12'6 538'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 545'4 559'0 544'0 555'4 12'2 556'2s 01:30P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:26P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:11P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 03:26P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 61% Dew Pt: 61oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 7:57
As reported at Charleston Exec, SC at 5:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 61°F
Precip: 20%
High: 75°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN