Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 01:20P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 03:15P Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 01:20P Chart for @S3Q Options for @S3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.18 25.19 25.17 25.19 25.19s 04:01P Chart for @DA2K Options for @DA2K
Jun 22 24.31 24.63 24.28 24.50 0.26 24.51s 04:01P Chart for @DA2M Options for @DA2M
Jul 22 24.37 24.72 24.37 24.57 0.23 24.60s 04:00P Chart for @DA2N Options for @DA2N
Aug 22 24.30 24.50 24.18 24.40 0.18 24.36s 04:00P Chart for @DA2Q Options for @DA2Q
Sep 22 24.03 24.19 24.00 24.17 0.23 24.17s 04:01P Chart for @DA2U Options for @DA2U
Oct 22 23.68 23.95 23.68 23.95 0.24 23.90s 04:00P Chart for @DA2V Options for @DA2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 01:30P Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 01:30P Chart for @W3N Options for @W3N
Sep 23 1080'4 1097'0 1072'4 1094'4 16'2 1094'2s 02:30P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 78% Dew Pt: 69oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:19
As reported at Riverdogs, SC at 5:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 29%
High: 85°F
Low: 71°F
Precip: 0%
High: 84°F
Low: 72°F
Precip: 51%
High: 84°F
Low: 73°F
Precip: 52%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
71/78 69/84 71/85 72/84 73/84
Feels
Like

L/H (°F)
75/79 69/86 72/88 73/88 75/89
Dew Point
(°F)
71 67 68 71 71
Humidity
(%)
80 63 64 70 71
Wind
Speed

(mph)
12 7 8 8 7
Precip
(%)
80 29 - 51 52
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
None Rain
0.12
Rain
0.16
Evap
(in./day)
0.14 0.19 0.22 0.19 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN