DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:35
6/21/2017 Grains Mixed Wednesday
 03:31
6/21/2017 Markets Lower Wednesday
 01:47
6/22/2017 Cool Conditions Over North-Central Areas


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 363'0 364'0 -4'6 368'6 11:05A Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'6 371'6 -5'0 376'6 11:05A Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'6 381'6 -5'0 386'6 11:05A Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'4 391'4 -4'6 396'2 11:06A Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'6 398'0 -4'0 402'0 11:06A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 458'4 -6'0 464'4 11:05A Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 473'0 -6'4 479'4 11:05A Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 496'0 -6'0 502'0 11:05A Chart for @W7Z Options for @W7Z
Mar 18 518'0 518'2 509'4 513'0 -5'0 518'0 11:05A Chart for @W8H Options for @W8H
May 18 528'4 528'4 521'4 524'6 -4'6 529'4 11:05A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 911'6 914'6 -4'0 918'6 11:05A Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 916'0 918'2 -4'2 922'4 11:06A Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 917'0 919'2 -4'4 923'6 11:06A Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 920'2 922'6 -5'0 927'6 11:05A Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 927'6 929'6 -5'4 935'2 11:06A Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 96oF
Humid: 84% Dew Pt: 79oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:31
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 79°F
Precip: 20%
High: 87°F
Low: 77°F
Precip: 33%
High: 90°F
Low: 77°F
Precip: 30%
High: 87°F
Low: 75°F
Precip: 80%
High: 84°F
Low: 73°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN