DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'6 2'0 370'6 05:53A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 05:53A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'6 2'2 389'4 05:53A Chart for @C0K Options for @C0K
Jul 20 395'6 398'0 395'6 398'0 2'6 395'2 05:53A Chart for @C0N Options for @C0N
Sep 20 397'6 399'4 397'6 399'4 2'6 396'6 05:53A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'0 482'2 484'0 -0'2 484'2 05:53A Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'2 489'0 490'2 -0'6 491'0 05:53A Chart for @W0H Options for @W0H
May 20 496'6 497'6 493'6 494'6 -1'0 495'6 05:53A Chart for @W0K Options for @W0K
Jul 20 499'6 501'0 497'4 498'6 -1'0 499'6 05:53A Chart for @W0N Options for @W0N
Sep 20 507'6 508'2 505'4 506'0 -1'2 507'2 05:53A Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 893'4 882'6 893'4 10'6 882'6 05:53A Chart for @S9X Options for @S9X
Jan 20 896'4 907'0 896'4 907'0 10'4 896'4 05:53A Chart for @S0F Options for @S0F
Mar 20 908'4 919'2 908'4 919'0 10'2 908'6 05:53A Chart for @S0H Options for @S0H
May 20 919'4 929'6 919'4 929'6 10'4 919'2 05:53A Chart for @S0K Options for @S0K
Jul 20 929'0 938'6 929'0 938'4 9'6 928'6 05:53A Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 7:16
As reported at Charleston Exec, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 75°F
Precip: 0%
High: 88°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN