DTN Videos
 03:47
7/25/2016 Soybeans Slide Monday
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:10
7/26/2016 Less-Stressful Forecast Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 336'4 331'0 336'2 1'4 334'6 10:47A Chart for @C6U Options for @C6U
Dec 16 340'2 343'4 337'6 343'4 2'2 341'2 10:47A Chart for @C6Z Options for @C6Z
Mar 17 350'0 352'6 347'6 352'4 1'4 351'0 10:47A Chart for @C7H Options for @C7H
May 17 356'0 358'4 353'4 358'2 1'4 356'6 10:47A Chart for @C7K Options for @C7K
Jul 17 361'0 363'6 359'2 362'6 0'6 362'0 10:47A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 416'0 421'4 -7'4 429'0 10:47A Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 443'4 449'0 -7'2 456'2 10:47A Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'6 471'0 475'6 -7'6 483'4 10:47A Chart for @W7H Options for @W7H
May 17 495'0 495'0 483'6 489'0 -6'6 495'6 10:47A Chart for @W7K Options for @W7K
Jul 17 499'0 501'6 491'6 496'2 -6'4 502'6 10:47A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 1002'6 980'4 1001'2 17'4 983'6 10:47A Chart for @S6Q Options for @S6Q
Sep 16 977'2 994'0 974'0 991'0 14'2 976'6 10:47A Chart for @S6U Options for @S6U
Nov 16 966'0 983'0 963'0 981'4 15'2 966'2 10:47A Chart for @S6X Options for @S6X
Jan 17 966'2 983'2 963'6 982'0 15'0 967'0 10:47A Chart for @S7F Options for @S7F
Mar 17 955'0 970'6 952'4 969'6 15'0 954'6 10:47A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


DTN Ag Headline News
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 90oF Feels Like: 103oF
Humid: 67% Dew Pt: 77oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:22
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 75°F
Precip: 20%
High: 93°F
Low: 79°F
Precip: 23%
High: 95°F
Low: 80°F
Precip: 23%
High: 96°F
Low: 80°F
Precip: 0%
High: 95°F
Low: 80°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN