DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 11/21 Chart for W5K Options for W5K
Jul 15 567'4 1'4 566'0s 11/21 Chart for W5N Options for W5N
Sep 15 570'0 1'2 574'4s 11/21 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 5:15
As reported at Charleston Exec, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 50%
High: 54°F
Low: 44°F
Precip: 60%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN