DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 03:51
12/13/2017 Higher Trend Wednesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2 12:05P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'2 -0'6 349'0 12:38P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 356'4 -0'6 357'2 12:38P Chart for @C8K Options for @C8K
Jul 18 365'4 366'6 364'4 364'4 -1'0 365'4 12:38P Chart for @C8N Options for @C8N
Sep 18 372'4 374'0 371'6 371'6 -0'6 372'4 12:38P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0 12:05P Chart for @W7Z Options for @W7Z
Mar 18 416'4 420'6 416'0 418'6 2'0 416'6 12:38P Chart for @W8H Options for @W8H
May 18 428'6 433'4 428'6 431'0 1'6 429'2 12:38P Chart for @W8K Options for @W8K
Jul 18 442'0 446'6 442'0 443'4 1'0 442'4 12:38P Chart for @W8N Options for @W8N
Sep 18 457'0 460'0 455'6 457'4 1'6 455'6 12:38P Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 967'4 967'4 -11'6 979'2 12:38P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 978'4 978'4 -12'0 990'4 12:38P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'6 990'0 -11'4 1001'4 12:38P Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 999'4 999'4 -11'4 1011'0 12:38P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1002'2 1002'2 -10'2 1012'4 12:38P Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 45% Dew Pt: 37oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 5:15
As reported at Charleston Exec, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 77%
View complete Local Weather

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN