DTN Videos
 02:43
5/23/2013 Rainy Weekend for Midwest
 01:46
5/23/2013 Wheat Rallies
 03:48
5/22/2013 July Soybeans Post Seven-Month High
 02:25
5/14/2013 2013 Crop Weather


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 655'0 669'4 653'4 661'2 2'6 658'4 01:03P Chart for C3N Options for C3N
Sep 13 559'0 564'0 558'4 559'2 -0'4 559'6 10:31A Chart for C3U Options for C3U
Dec 13 527'4 537'2 526'0 537'0 6'4 530'4 12:43P Chart for C3Z Options for C3Z
Mar 14 538'6 540'0 538'6 540'0 9'6 541'0s 05/22 Chart for C4H Options for C4H
May 14 557'4 9'6 549'0s 05/22 Chart for C4K Options for C4K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 692'4 702'0 692'4 702'0 13'4 688'4 09:32A Chart for W3N Options for W3N
Sep 13 712'4 7'6 695'6s 05/22 Chart for W3U Options for W3U
Dec 13 737'0 7'0 710'4s 05/22 Chart for W3Z Options for W3Z
Mar 14 819'0 7'0 727'0s 05/22 Chart for W4H Options for W4H
May 14 730'0 7'0 734'0s 05/22 Chart for W4K Options for W4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1541'0 1488'0 1502'4 8'2 1494'2 01:00P Chart for S3N Options for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 05/22 Chart for S3Q Options for S3Q
Sep 13 1283'6 12'0 1300'0s 05/22 Chart for S3U Options for S3U
Nov 13 1235'4 1247'0 1235'4 1245'4 6'6 1238'6 12:29P Chart for S3X Options for S3X
Jan 14 1233'0 1239'0 1233'0 1233'0 17'6 1245'2s 05/22 Chart for S4F Options for S4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Carolina Eastern Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 8:17
As reported at Charleston Exec, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 70°F
Precip: 57%
High: 82°F
Low: 66°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 40%
High: 79°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN