|
|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON # 2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
90.91 |
91.10 |
90.61 |
90.61 |
- 0.26 |
07:50A |
|
 |
 |
Dec 10 |
89.09 |
89.83 |
88.75 |
89.02 |
- 0.47 |
07:50A |
|
 |
 |
Mar 11 |
87.60 |
88.23 |
87.25 |
87.25 |
- 0.70 |
07:50A |
|
 |
 |
May 11 |
87.31 |
88.10 |
87.15 |
87.15 |
- 0.29 |
07:51A |
|
 |
 |
Jul 11 |
87.30 |
88.40 |
87.30 |
87.40 |
- 0.15 |
07:50A |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'0 |
433'0 |
428'4 |
433'0s |
0'6 |
09/02 |
|
 |
 |
Dec 10 |
446'4 |
448'0 |
443'4 |
447'4s |
0'6 |
09/02 |
|
 |
 |
Mar 11 |
459'0 |
460'6 |
456'6 |
460'6s |
1'0 |
09/02 |
|
 |
 |
May 11 |
465'2 |
467'2 |
464'0 |
467'2s |
1'0 |
09/02 |
|
 |
 |
Jul 11 |
471'2 |
472'4 |
470'0 |
472'6s |
1'0 |
09/02 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
686'4 |
686'4 |
686'4 |
680'6s |
5'2 |
09/02 |
|
 |
 |
Dec 10 |
717'0 |
722'0 |
713'4 |
713'6s |
5'0 |
09/02 |
|
 |
 |
Mar 11 |
737'0 |
737'0 |
737'0 |
737'6s |
4'6 |
09/02 |
|
 |
 |
May 11 |
738'4 |
738'4 |
738'4 |
734'6s |
3'6 |
09/02 |
|
 |
 |
Jul 11 |
720'0 |
720'0 |
716'2 |
715'0s |
-0'6 |
09/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1008'4 |
1001'0 |
1007'4s |
3'0 |
09/02 |
|
 |
 |
Nov 10 |
1008'0 |
1010'4 |
1001'0 |
1009'0s |
3'4 |
09/02 |
|
 |
 |
Jan 11 |
1013'4 |
1020'0 |
1012'0 |
1018'4s |
3'4 |
09/02 |
|
 |
 |
Mar 11 |
1024'0 |
1025'0 |
1018'0 |
1025'0s |
4'2 |
09/02 |
|
 |
 |
May 11 |
|
|
|
1029'2s |
4'6 |
09/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
 |
 |
 |
 |
 |
Carolina Eastern Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
76% |
Dew Pt: |
64oF |
| Barom: |
29.93 |
Wind Dir: |
W |
| Cond: |
Sunny |
Wind Spd: |
7 mph |
| Sunrise: |
6:56 |
Sunset: |
7:42 |
| As reported at CHARLESTON, SC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Charleston, SC
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 97°F Low: 70°F Precip: 0% | High: 91°F Low: 74°F Precip: 0% | High: 89°F Low: 72°F Precip: 0% | High: 91°F Low: 69°F Precip: 0% | High: 92°F Low: 70°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
September 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
|
 |
 |
 |
 |
|
|
|