Google Search

Google


Futures
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 90.91 91.10 90.61 90.61 - 0.26 07:50A
Dec 10 89.09 89.83 88.75 89.02 - 0.47 07:50A
Mar 11 87.60 88.23 87.25 87.25 - 0.70 07:50A
May 11 87.31 88.10 87.15 87.15 - 0.29 07:51A
Jul 11 87.30 88.40 87.30 87.40 - 0.15 07:50A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 717'0 722'0 713'4 713'6s 5'0 09/02
Mar 11 737'0 737'0 737'0 737'6s 4'6 09/02
May 11 738'4 738'4 738'4 734'6s 3'6 09/02
Jul 11 720'0 720'0 716'2 715'0s -0'6 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Carolina Eastern Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Headline News
Unemployment Rate Rises in August 09/03 07:54
Earl Causes Flooding on NC Outer Banks 09/03 07:50
Gates Sees Progress in Afghan War Zone 09/03 07:57
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stock Futures Edge Higher 09/03 06:23


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 76% Dew Pt: 64oF
Barom: 29.93 Wind Dir: W
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 7:42
As reported at CHARLESTON, SC at 8:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN