DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 03:28A Chart for @C9N Options for @C9N
Sep 19 400'0 402'2 399'4 402'0 5'2 396'6 03:27A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 03:26A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 03:28A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'0 3'2 418'6 03:28A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 483'2 5'0 478'2 03:28A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 490'0 4'6 485'2 03:28A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 502'2 4'4 497'6 03:28A Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'2 514'4 514'4 4'2 510'2 03:28A Chart for @W0H Options for @W0H
May 20 522'0 523'4 522'0 523'4 7'0 516'4 03:28A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'2 5'4 831'6 03:28A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'0 5'4 838'4 03:28A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 03:28A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 863'2 5'4 857'6 03:28A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 874'6 5'0 869'6 03:28A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:15
As reported at Charleston Exec, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 72°F
Precip: 20%
High: 83°F
Low: 72°F
Precip: 20%
High: 83°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN