Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 550'0 548'0 548'2 -1'0 549'2 08:57P Chart for @C1U Options for @C1U
Dec 21 549'0 549'6 547'6 548'0 -1'0 549'0 08:57P Chart for @C1Z Options for @C1Z
Mar 22 556'4 557'4 555'4 555'6 -1'0 556'6 08:57P Chart for @C2H Options for @C2H
May 22 560'6 561'2 559'6 559'6 -1'0 560'6 08:57P Chart for @C2K Options for @C2K
Jul 22 561'4 561'4 560'0 560'4 -0'6 561'2 08:57P Chart for @C2N Options for @C2N
Sep 22 511'6 511'6 511'6 511'6 -0'4 512'2 08:56P Chart for @C2U Options for @C2U
Dec 22 495'6 496'0 495'0 495'0 -1'4 496'4 08:56P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1432'0 1428'6 1429'2 -2'6 1432'0 08:57P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1371'0 1367'2 1369'0 -1'2 1370'2 08:57P Chart for @S1U Options for @S1U
Nov 21 1361'0 1362'4 1358'2 1359'6 -1'2 1361'0 08:57P Chart for @S1X Options for @S1X
Jan 22 1365'4 1366'6 1363'2 1364'6 -0'6 1365'4 08:57P Chart for @S2F Options for @S2F
Mar 22 1356'0 1357'0 1354'2 1354'2 -2'4 1356'6 08:57P Chart for @S2H Options for @S2H
May 22 1354'0 1354'0 1350'2 1352'0 -1'2 1353'2 08:57P Chart for @S2K Options for @S2K
Jul 22 1349'6 1350'4 1349'4 1349'6 -1'4 1351'2 08:57P Chart for @S2N Options for @S2N
Aug 22 1322'4 1324'4 1322'4 1324'4 3'0 1330'6s 08:57P Chart for @S2Q Options for @S2Q
Sep 22 1295'2 3'2 1284'0s 08:57P Chart for @S2U Options for @S2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.48 16.48 16.48 16.48 -0.04 16.52 05:57P Chart for @DA1N Options for @DA1N
Aug 21 16.39 16.39 16.39 16.39 0.04 16.35 07:34P Chart for @DA1Q Options for @DA1Q
Sep 21 16.50 16.50 16.50 16.50 16.50 08:12P Chart for @DA1U Options for @DA1U
Oct 21 17.10 17.06 Chart for @DA1V Options for @DA1V
Nov 21 17.66 17.66 Chart for @DA1X Options for @DA1X
Dec 21 17.49 17.55 Chart for @DA1Z Options for @DA1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 694'2 689'0 693'2 4'4 688'6 08:57P Chart for @W1U Options for @W1U
Dec 21 698'2 702'6 697'6 702'0 4'2 697'6 08:57P Chart for @W1Z Options for @W1Z
Mar 22 705'0 709'4 704'6 707'4 2'6 704'6 08:57P Chart for @W2H Options for @W2H
May 22 710'0 710'0 710'0 710'0 4'6 705'2 08:57P Chart for @W2K Options for @W2K
Jul 22 687'0 692'0 687'0 691'4 4'0 687'4 08:57P Chart for @W2N Options for @W2N
Sep 22 689'0 693'6 689'0 693'6 4'0 689'6 08:55P Chart for @W2U Options for @W2U
Dec 22 699'0 699'6 697'2 697'2 2'6 694'4 08:55P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:31 Sunset: 8:20
As reported at Riverdogs, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 79°F
Precip: 20%
High: 93°F
Low: 79°F
Precip: 52%
High: 88°F
Low: 75°F
Precip: 80%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
74/88 77/93 79/93 79/93 75/88
Feels
Like

L/H (°F)
75/96 79/105 82/103 83/103 76/95
Dew Point
(°F)
72 74 74 74 72
Humidity
(%)
69 66 62 65 71
Wind
Speed

(mph)
2 6 2 6 3
Precip
(%)
- - 20 52 80
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.14
Rain
0.66
Evap
(in./day)
0.22 0.27 0.23 0.22 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN