|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
666'2 |
670'0 |
666'2 |
667'4 |
1'2 |
666'2 |
11:09P |
|
|
|
Mar 23 |
670'6 |
674'4 |
670'6 |
672'4 |
1'6 |
670'6 |
11:10P |
|
|
|
May 23 |
671'2 |
675'0 |
671'2 |
672'6 |
1'2 |
671'4 |
11:09P |
|
|
|
Jul 23 |
665'2 |
669'0 |
665'2 |
667'0 |
1'6 |
665'2 |
11:09P |
|
|
|
Sep 23 |
622'0 |
623'6 |
621'4 |
623'0 |
1'4 |
621'4 |
11:08P |
|
|
|
Dec 23 |
611'0 |
613'6 |
610'2 |
611'2 |
0'2 |
611'0 |
11:08P |
|
|
|
Mar 24 |
617'4 |
620'4 |
617'4 |
619'2 |
1'4 |
617'6 |
11:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 22 |
1411'2 |
1420'2 |
1410'2 |
1415'0 |
3'6 |
1411'2 |
11:09P |
|
|
|
Jan 23 |
1416'0 |
1424'6 |
1415'4 |
1419'6 |
3'4 |
1416'2 |
11:09P |
|
|
|
Mar 23 |
1418'2 |
1427'0 |
1417'6 |
1423'0 |
4'2 |
1418'6 |
11:09P |
|
|
|
May 23 |
1421'4 |
1428'0 |
1421'0 |
1422'6 |
1'0 |
1421'6 |
11:09P |
|
|
|
Jul 23 |
1421'0 |
1428'0 |
1421'0 |
1422'0 |
1'0 |
1421'0 |
11:09P |
|
|
|
Aug 23 |
1406'2 |
1406'2 |
1403'6 |
1403'6 |
0'4 |
1403'2 |
11:10P |
|
|
|
Sep 23 |
1365'4 |
1370'0 |
1365'0 |
1365'4 |
0'6 |
1364'6 |
11:10P |
|
|
|
Nov 23 |
1348'6 |
1353'2 |
1348'2 |
1348'4 |
-1'0 |
1349'4 |
11:09P |
|
|
|
Jan 24 |
1361'2 |
1361'2 |
1353'4 |
1353'4 |
-12'2 |
1351'6s |
11:10P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
|
|
|
19.88 |
|
19.87 |
|
|
|
|
Oct 22 |
|
|
|
20.89 |
|
20.82 |
|
|
|
|
Nov 22 |
|
|
|
20.30 |
|
20.30 |
|
|
|
|
Dec 22 |
|
|
|
20.20 |
|
20.17 |
|
|
|
|
Jan 23 |
20.27 |
20.44 |
20.04 |
20.08 |
-0.31 |
20.08s |
04:00P |
|
|
|
Feb 23 |
|
|
|
20.14 |
|
20.14 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
857'4 |
870'0 |
857'0 |
866'0 |
8'0 |
858'0 |
11:09P |
|
|
|
Mar 23 |
870'4 |
882'0 |
870'4 |
880'4 |
9'2 |
871'2 |
11:09P |
|
|
|
May 23 |
878'6 |
888'6 |
878'6 |
887'6 |
10'0 |
877'6 |
11:09P |
|
|
|
Jul 23 |
863'2 |
875'4 |
863'2 |
874'0 |
8'4 |
865'4 |
11:09P |
|
|
|
Sep 23 |
863'6 |
871'0 |
863'6 |
871'0 |
7'4 |
863'4 |
11:09P |
|
|
|
Dec 23 |
872'2 |
874'2 |
872'2 |
874'2 |
7'2 |
867'0 |
11:08P |
|
|
|
Mar 24 |
869'4 |
869'4 |
869'4 |
869'4 |
6'6 |
862'6 |
11:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
71% |
Dew Pt: |
66oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:11 |
Sunset: |
7:10 |
| As reported at Riverdogs, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F
Low: 63°F
Precip: 0% |
High: 74°F
Low: 60°F
Precip: 0% |
High: 72°F
Low: 61°F
Precip: 70% |
High: 76°F
Low: 62°F
Precip: 70% |
High: 81°F
Low: 69°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
9/27 |
|
Wed
9/28 |
|
Thu
9/29 |
|
Fri
9/30 |
|
Sat
10/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
63/83 |
60/74 |
61/72 |
62/76 |
69/81 |
Feels
Like
L/H (°F) |
63/83 |
60/74 |
61/72 |
62/77 |
69/84 |
Dew Point
(°F) |
59 |
48 |
53 |
66 |
69 |
Humidity
(%) |
43 |
41 |
61 |
91 |
79 |
Wind
Speed
(mph) |
4 |
10 |
18 |
14 |
10 |
Precip
(%) |
- |
- |
70 |
70 |
70 |
Precip
Amt (in.)
|
None |
None |
Rain
0.22 |
Rain
2.96 |
Rain
0.98 |
Evap
(in./day) |
0.17 |
0.21 |
0.17 |
0.07 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
