DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 05:32P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 05:26P Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 05:17P Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 04:58P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 05:12P Chart for @W9H Options for @W9H
May 19 533'6 544'2 533'0 541'0 9'4 541'6s 04:55P Chart for @W9K Options for @W9K
Jul 19 539'2 549'4 539'2 546'2 8'6 547'4s 04:58P Chart for @W9N Options for @W9N
Sep 19 547'0 556'2 547'0 553'0 8'2 554'4s 04:51P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 05:31P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 05:19P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 942'4 945'0 -12'2 945'0s 03:59P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 947'6 950'4 -12'0 949'2s 01:30P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.23 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 5:15
As reported at Charleston Exec, SC at 6:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 54°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN