DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 07:49P Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 07:49P Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'0 0'2 383'6 07:49P Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 389'6 0'2 389'4 07:49P Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'2 0'4 395'6 07:49P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'4 1'4 436'0 07:49P Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 452'0 2'2 449'6 07:49P Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 07:49P Chart for @W7N Options for @W7N
Sep 17 482'0 482'0 482'0 482'0 2'2 479'6 07:49P Chart for @W7U Options for @W7U
Dec 17 499'4 499'4 499'2 499'4 2'2 497'2 07:48P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'2 1026'6 1029'2 3'0 1026'2 07:49P Chart for @S7H Options for @S7H
May 17 1038'0 1040'0 1037'6 1040'0 2'6 1037'2 07:49P Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'2 1046'6 1049'2 3'0 1046'2 07:49P Chart for @S7N Options for @S7N
Aug 17 1046'0 1046'0 1046'0 1046'0 0'6 1045'2 07:49P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 07:49P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:11
As reported at Charleston Exec, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 59°F
Precip: 20%
High: 75°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN