DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 12/18 Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 12/18 Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 12/18 Chart for C5N Options for C5N
Sep 15 428'0 428'0 428'0 428'0 3'2 428'4s 12/18 Chart for C5U Options for C5U
Dec 15 434'4 434'4 434'4 434'4 2'6 434'6s 12/18 Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 12/18 Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 12/18 Chart for W5K Options for W5K
Jul 15 652'4 652'4 652'4 652'4 7'2 654'0s 12/18 Chart for W5N Options for W5N
Sep 15 641'6 6'6 660'6s 12/18 Chart for W5U Options for W5U
Dec 15 630'0 6'4 670'0s 12/18 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 12/18 Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 12/18 Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 12/18 Chart for S5K Options for S5K
Jul 15 1052'4 1052'4 1050'0 1052'4 9'2 1056'0s 12/18 Chart for S5N Options for S5N
Aug 15 1051'0 9'2 1053'6s 12/18 Chart for S5Q Options for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 99% Dew Pt: 39oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:17
As reported at Charleston Exec, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 64%
High: 61°F
Low: 47°F
Precip: 64%
High: 65°F
Low: 48°F
Precip: 36%
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN