Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 646'6 652'6 -6'4 659'2 10:28A Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 579'2 582'4 -16'0 598'4 10:28A Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 561'0 565'0 -16'2 581'2 10:28A Chart for @C1Z Options for @C1Z
Mar 22 591'0 592'2 568'2 571'6 -16'2 588'0 10:28A Chart for @C2H Options for @C2H
May 22 594'6 595'2 572'6 576'0 -16'0 592'0 10:28A Chart for @C2K Options for @C2K
Jul 22 597'2 597'2 574'0 577'4 -15'4 593'0 10:28A Chart for @C2N Options for @C2N
Sep 22 532'2 532'2 517'0 519'4 -11'2 530'6 10:28A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1463'6 1473'6 1'4 1472'2 10:28A Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1425'2 1433'2 -8'0 1441'2 10:28A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1384'4 1391'6 -13'0 1404'6 10:28A Chart for @S1U Options for @S1U
Nov 21 1405'6 1410'0 1372'4 1377'6 -17'4 1395'2 10:28A Chart for @S1X Options for @S1X
Jan 22 1407'6 1410'0 1375'2 1380'6 -17'0 1397'6 10:28A Chart for @S2F Options for @S2F
Mar 22 1384'0 1387'2 1354'2 1358'0 -16'2 1374'2 10:28A Chart for @S2H Options for @S2H
May 22 1379'0 1384'0 1350'4 1355'4 -14'6 1370'2 10:28A Chart for @S2K Options for @S2K
Jul 22 1375'6 1375'6 1353'2 1357'0 -15'2 1372'2 10:28A Chart for @S2N Options for @S2N
Aug 22 1367'6 1367'6 1345'6 1350'6 -36'0 1354'6s 10:28A Chart for @S2Q Options for @S2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.24 17.29 17.22 17.24 -0.01 17.25 10:24A Chart for @DA1M Options for @DA1M
Jul 21 17.45 17.52 17.20 17.28 -0.19 17.47 10:26A Chart for @DA1N Options for @DA1N
Aug 21 18.29 18.30 18.13 18.17 -0.17 18.34 10:26A Chart for @DA1Q Options for @DA1Q
Sep 21 18.73 18.73 18.58 18.58 -0.16 18.74 10:26A Chart for @DA1U Options for @DA1U
Oct 21 18.79 18.79 18.79 18.79 -0.12 18.91 10:25A Chart for @DA1V Options for @DA1V
Nov 21 18.81 18.81 18.68 18.68 -0.13 18.81 10:26A Chart for @DA1X Options for @DA1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 649'0 657'0 -17'4 674'4 10:28A Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 654'2 661'4 -17'4 679'0 10:28A Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 661'2 668'0 -18'2 686'2 10:28A Chart for @W1Z Options for @W1Z
Mar 22 693'6 693'6 668'2 675'0 -17'6 692'6 10:28A Chart for @W2H Options for @W2H
May 22 687'6 687'6 671'0 676'2 -17'2 693'4 10:28A Chart for @W2K Options for @W2K
Jul 22 683'6 683'6 666'4 670'0 -15'2 685'2 10:28A Chart for @W2N Options for @W2N
Sep 22 688'4 688'4 683'6 683'6 -7'6 685'6s 10:27A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Ag Headline News
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN 2020 Digital Yield Tour -- NE, SD


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 66% Dew Pt: 75oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:29
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 74°F
Precip: 80%
High: 86°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 0%
High: 86°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 76°F
Precip: 20%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/15
Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Rain
Weather Thunder Storms Thunder Storms Clear Clear Rain
Temp
L/H (°F)
74/91 72/86 70/87 73/86 76/87
Feels
Like

L/H (°F)
77/99 73/88 70/87 73/89 77/92
Dew Point
(°F)
71 66 63 66 68
Humidity
(%)
63 60 53 57 66
Wind
Speed

(mph)
1 0 0 1 4
Precip
(%)
80 80 - - 20
Precip
Amt
(in.)
Rain
0.35
Rain
0.12
None None Rain
0.04
Evap
(in./day)
0.15 0.16 0.21 0.21 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN