DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'0 365'4 366'0 -0'2 366'2 09:32P Chart for @C7H Options for @C7H
May 17 372'6 372'6 372'2 372'6 -0'4 373'2 09:32P Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'2 -0'6 380'0 09:30P Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 09:32P Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 392'6 -0'6 393'4 09:32P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'4 422'6 -0'6 423'4 09:31P Chart for @W7H Options for @W7H
May 17 439'0 439'0 437'6 437'6 -1'4 439'2 09:31P Chart for @W7K Options for @W7K
Jul 17 454'6 454'6 453'4 453'4 -1'6 455'2 09:31P Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 468'4 470'4 -6'2 470'6s 09:28P Chart for @W7U Options for @W7U
Dec 17 488'6 488'6 488'2 488'2 -1'4 489'6 09:28P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'6 1064'2 -6'0 1070'2 09:32P Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1071'6 1072'0 -6'4 1078'4 09:31P Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1076'6 1078'0 -5'6 1083'6 09:32P Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1075'2 1076'0 -1'6 1077'6 09:31P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1048'6 1048'6 -4'4 1053'2 09:31P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 5:41
As reported at Charleston Exec, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 54°F
Precip: 24%
High: 72°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 60%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN