DTN Videos
 03:05
1/26/2015 Central Brazil Showers Monday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 384'2 383'0 383'0 -3'6 386'6 10:08A Chart for C5H Options for C5H
May 15 392'0 392'2 391'2 392'2 -3'0 395'2 09:24A Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U Options for C5U
Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 526'2 526'2 -3'6 530'0 09:34A Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N Options for W5N
Sep 15 641'6 -4'2 544'2s 01/23 Chart for W5U Options for W5U
Dec 15 630'0 -4'4 555'6s 01/23 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 977'0 970'0 973'2 0'4 972'6 10:06A Chart for S5H Options for S5H
May 15 977'6 982'6 977'6 982'6 3'2 979'4 08:55A Chart for S5K Options for S5K
Jul 15 986'0 986'4 986'0 986'4 1'2 985'2 09:35A Chart for S5N Options for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q Options for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


DTN Ag Headline News
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 29.7 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:18 Sunset: 5:46
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 43°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 65%
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN