DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 02:56P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 02:55P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 02:30P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 02:36P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 01:20P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 02:34P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 01:30P Chart for @W9H Options for @W9H
May 19 584'6 594'2 584'0 592'0 7'0 592'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 581'2 588'6 580'2 586'6 6'2 587'4s 01:30P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 02:30P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 02:53P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 02:32P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 01:30P Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 88oF Feels Like: 100oF
Humid: 70% Dew Pt: 77oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:43 Sunset: 8:06
As reported at Charleston Exec, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 75°F
Precip: 36%
High: 91°F
Low: 78°F
Precip: 59%
High: 91°F
Low: 79°F
Precip: 42%
High: 90°F
Low: 79°F
Precip: 42%
High: 90°F
Low: 79°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN