DTN Videos
 03:34
5/4/2015 Soybeans Fly Solo Monday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/4/2015 Grains Mixed Monday
 03:21
5/4/2015 Plains-Midwest Rain Monday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 358'0 358'2 358'0 358'2 -1'0 358'6s 01:30P Chart for C5K Options for C5K
Jul 15 360'4 363'0 360'2 361'0 -1'6 361'2s 01:30P Chart for C5N Options for C5N
Sep 15 367'2 367'2 367'2 367'2 -2'0 367'6s 01:30P Chart for C5U Options for C5U
Dec 15 377'6 378'4 377'2 377'6 -2'4 377'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 388'6 389'6 388'6 389'6 -2'4 389'0s 01:30P Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 -0'6 469'2s 01:30P Chart for W5K Options for W5K
Jul 15 473'0 473'0 473'0 473'0 -1'2 472'6s 01:30P Chart for W5N Options for W5N
Sep 15 527'6 -1'4 481'2s 01:30P Chart for W5U Options for W5U
Dec 15 496'0 -2'4 498'2s 01:30P Chart for W5Z Options for W5Z
Mar 16 524'0 -2'6 515'2s 01:30P Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 14'4 983'0s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 977'2 970'0 977'0 13'4 976'2s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 10'4 969'4s 01:30P Chart for S5Q Options for S5Q
Sep 15 959'0 9'4 956'2s 01:30P Chart for S5U Options for S5U
Nov 15 961'0 8'2 949'0s 01:30P Chart for S5X Options for S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


DTN Ag Headline News
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:04
As reported at Charleston Exec, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 66%
High: 77°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 40%
High: 83°F
Low: 66°F
Precip: 38%
View complete Local Weather

DTN Ag Headline News
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN