Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 657'6 659'0 -3'0 662'0 03:30A Chart for @C2Z Options for @C2Z
Mar 23 666'6 666'6 662'0 663'2 -3'6 667'0 03:30A Chart for @C3H Options for @C3H
May 23 664'6 664'6 660'4 662'0 -3'2 665'2 03:30A Chart for @C3K Options for @C3K
Jul 23 659'2 659'2 655'0 656'0 -3'6 659'6 03:30A Chart for @C3N Options for @C3N
Sep 23 617'4 617'4 614'4 615'6 -2'4 618'2 03:30A Chart for @C3U Options for @C3U
Dec 23 605'4 606'0 603'0 604'0 -2'4 606'4 03:30A Chart for @C3Z Options for @C3Z
Mar 24 613'4 613'4 610'2 610'2 -3'2 613'4 03:30A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1460'2 1460'4 -9'0 1469'4 03:30A Chart for @S3F Options for @S3F
Mar 23 1472'0 1474'0 1466'4 1467'0 -8'4 1475'4 03:30A Chart for @S3H Options for @S3H
May 23 1478'6 1481'0 1474'0 1474'2 -8'4 1482'6 03:30A Chart for @S3K Options for @S3K
Jul 23 1482'6 1484'0 1477'6 1478'6 -7'2 1486'0 03:30A Chart for @S3N Options for @S3N
Aug 23 1458'4 1461'6 1458'2 1459'0 -6'6 1465'6 03:30A Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1416'4 1412'6 1413'2 -7'6 1421'0 03:30A Chart for @S3U Options for @S3U
Nov 23 1395'2 1395'2 1389'0 1393'4 -5'4 1399'0 03:30A Chart for @S3X Options for @S3X
Jan 24 1391'4 1393'2 1390'4 1393'2 -6'6 1400'0 03:30A Chart for @S4F Options for @S4F
Mar 24 1384'0 1393'0 1384'0 1388'4 4'0 1389'6s 03:30A Chart for @S4H Options for @S4H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 19.89 19.92 19.89 19.92 0.09 19.83 02:29A Chart for @DA2Z Options for @DA2Z
Jan 23 19.42 19.45 19.42 19.45 0.03 19.42 01:51A Chart for @DA3F Options for @DA3F
Feb 23 19.47 19.43 Chart for @DA3G Options for @DA3G
Mar 23 19.67 19.67 19.67 19.67 0.02 19.65 02:40A Chart for @DA3H Options for @DA3H
Apr 23 19.80 19.80 Chart for @DA3J Options for @DA3J
May 23 19.96 19.95 Chart for @DA3K Options for @DA3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 03:29A Chart for @W2Z Options for @W2Z
Mar 23 795'2 797'2 785'4 789'0 -6'4 795'4 03:29A Chart for @W3H Options for @W3H
May 23 804'6 806'0 796'2 799'4 -6'4 806'0 03:29A Chart for @W3K Options for @W3K
Jul 23 805'4 805'4 800'0 803'4 -5'2 808'6 03:29A Chart for @W3N Options for @W3N
Sep 23 810'0 810'0 806'4 807'2 -7'6 815'0 03:30A Chart for @W3U Options for @W3U
Dec 23 820'4 821'2 816'4 817'4 -6'6 824'2 03:30A Chart for @W3Z Options for @W3Z
Mar 24 823'6 823'6 822'4 822'4 -5'6 828'2 03:30A Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 62% Dew Pt: 36oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:13
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 65°F
Low: 57°F
Precip: 40%
High: 66°F
Low: 54°F
Precip: 57%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain Rain
Weather Clear Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
45/57 44/69 60/77 57/65 54/66
Feels
Like

L/H (°F)
40/57 40/69 60/77 57/65 54/66
Dew Point
(°F)
30 43 58 55 54
Humidity
(%)
39 71 71 72 83
Wind
Speed

(mph)
8 7 5 4 2
Precip
(%)
- - - 40 57
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.25
Evap
(in./day)
0.12 0.08 0.09 0.06 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN