Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 08/12 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N Options for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 08/12 Chart for @S3Q Options for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 08/12 Chart for @S3U Options for @S3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.12 20.16 20.10 20.14 0.02 20.15s 08/12 Chart for @DA2Q Options for @DA2Q
Sep 22 20.05 20.08 19.59 19.89 -0.30 19.80s 08/12 Chart for @DA2U Options for @DA2U
Oct 22 20.63 20.63 20.19 20.36 -0.45 20.36s 08/12 Chart for @DA2V Options for @DA2V
Nov 22 21.12 21.12 20.78 20.96 -0.48 20.87s 08/12 Chart for @DA2X Options for @DA2X
Dec 22 20.91 20.96 20.56 20.70 -0.38 20.62s 08/12 Chart for @DA2Z Options for @DA2Z
Jan 23 20.33 20.37 20.17 20.20 -0.15 20.17s 08/12 Chart for @DA3F Options for @DA3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 Chart for @W3N Options for @W3N
Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 08/12 Chart for @W3U Options for @W3U
Dec 23 849'0 853'0 834'2 848'4 -5'4 850'0s 08/12 Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 44% Dew Pt: 62oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 8:07
As reported at Riverdogs, SC at 4:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 23%
High: 87°F
Low: 73°F
Precip: 70%
High: 85°F
Low: 71°F
Precip: 70%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Wed
8/17
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
71/86 68/86 69/88 73/87 71/85
Feels
Like

L/H (°F)
75/89 68/87 69/90 74/94 72/92
Dew Point
(°F)
67 65 67 72 72
Humidity
(%)
59 57 59 75 77
Wind
Speed

(mph)
9 7 4 4 4
Precip
(%)
- - 23 70 70
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.40
Rain
0.21
Evap
(in./day)
0.25 0.21 0.19 0.15 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN