Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 610'6 11'2 610'4 01:17P Chart for @C2H Options for @C2H
May 22 600'0 614'4 600'0 611'4 11'4 611'0 01:17P Chart for @C2K Options for @C2K
Jul 22 596'4 610'4 596'2 607'4 11'0 607'2 01:17P Chart for @C2N Options for @C2N
Sep 22 570'0 580'0 570'0 578'2 7'6 578'0 01:17P Chart for @C2U Options for @C2U
Dec 22 556'6 565'6 556'6 564'6 7'0 564'6 01:17P Chart for @C2Z Options for @C2Z
Mar 23 565'0 573'2 565'0 572'2 6'6 572'4 01:17P Chart for @C3H Options for @C3H
May 23 568'4 576'0 568'4 576'0 7'0 575'4 01:17P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1392'4 1363'4 1392'0 30'6 1391'2 01:17P Chart for @S2H Options for @S2H
May 22 1372'6 1401'6 1372'6 1401'6 30'6 1400'6 01:17P Chart for @S2K Options for @S2K
Jul 22 1378'4 1407'6 1378'4 1407'2 30'2 1406'4 01:17P Chart for @S2N Options for @S2N
Aug 22 1358'6 1385'2 1358'2 1384'6 28'0 1384'0 01:17P Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1332'6 1312'6 1332'4 23'0 1332'2 01:17P Chart for @S2U Options for @S2U
Nov 22 1285'2 1305'4 1285'0 1304'4 20'4 1304'4 01:17P Chart for @S2X Options for @S2X
Jan 23 1286'6 1305'2 1285'6 1305'2 20'6 1304'4 01:17P Chart for @S3F Options for @S3F
Mar 23 1276'2 1294'6 1274'0 1294'6 20'0 1293'4 01:17P Chart for @S3H Options for @S3H
May 23 1273'6 1292'2 1273'6 1292'2 20'0 1290'6 01:17P Chart for @S3K Options for @S3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.21 20.25 20.21 20.23 20.23 01:10P Chart for @DA2F Options for @DA2F
Feb 22 21.62 21.85 21.28 21.41 -0.21 21.31 01:17P Chart for @DA2G Options for @DA2G
Mar 22 22.60 22.75 22.28 22.36 -0.12 22.32 01:17P Chart for @DA2H Options for @DA2H
Apr 22 22.15 22.30 21.94 21.94 -0.23 21.94 01:17P Chart for @DA2J Options for @DA2J
May 22 21.75 21.82 21.53 21.53 -0.26 21.60 01:17P Chart for @DA2K Options for @DA2K
Jun 22 21.40 21.42 21.21 21.25 -0.21 21.30 01:13P Chart for @DA2M Options for @DA2M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 797'2 769'4 795'0 26'0 796'4 01:17P Chart for @W2H Options for @W2H
May 22 772'0 799'6 771'2 797'4 27'2 799'0 01:17P Chart for @W2K Options for @W2K
Jul 22 764'6 788'2 759'6 785'6 26'2 787'2 01:17P Chart for @W2N Options for @W2N
Sep 22 764'2 787'6 760'4 785'2 24'4 786'6 01:17P Chart for @W2U Options for @W2U
Dec 22 769'0 791'6 765'0 789'2 23'6 790'6 01:17P Chart for @W2Z Options for @W2Z
Mar 23 772'6 793'2 769'0 793'2 23'6 793'4 01:17P Chart for @W3H Options for @W3H
May 23 768'2 781'0 768'2 781'0 23'2 787'6 01:17P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:40
As reported at Riverdogs, SC at 2:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 30%
High: 51°F
Low: 30°F
Precip: 80%
High: 44°F
Low: 28°F
Precip: 80%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Clear Rain Freezing Rain Freezing Rain Mostly Cloudy
Weather Clear Rain Freezing Rain Freezing Rain Mostly Cloudy
Temp
L/H (°F)
32/62 46/69 30/51 28/44 29/49
Feels
Like

L/H (°F)
47/62 46/69 21/51 19/39 24/46
Dew Point
(°F)
43 48 40 29 32
Humidity
(%)
61 71 88 76 71
Wind
Speed

(mph)
4 6 12 9 5
Precip
(%)
- 30 80 80 -
Precip
Amt
(in.)
None Rain
0.10
Ice
0.09
Ice
0.08
None
Evap
(in./day)
0.07 0.08 0.03 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN