Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02:47P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02:57P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02:48P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 01:30P Chart for @C2H Options for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 03:00P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02:37P Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02:31P Chart for @S1X Options for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02:30P Chart for @S2F Options for @S2F
Mar 22 1194'4 1195'2 1179'6 1192'0 -7'2 1189'6s 01:30P Chart for @S2H Options for @S2H
May 22 1179'4 1188'0 1172'2 1181'0 -7'4 1181'2s 01:30P Chart for @S2K Options for @S2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63 01:55P Chart for @DA1G Options for @DA1G
Mar 21 16.56 16.56 16.08 16.28 -0.28 16.22 01:55P Chart for @DA1H Options for @DA1H
Apr 21 17.40 17.50 16.95 17.40 17.43 01:55P Chart for @DA1J Options for @DA1J
May 21 17.72 17.86 17.48 17.80 -0.02 17.75 01:55P Chart for @DA1K Options for @DA1K
Jun 21 17.90 17.95 17.67 17.95 0.02 17.90 01:55P Chart for @DA1M Options for @DA1M
Jul 21 17.78 17.98 17.73 17.84 -0.05 17.98 01:55P Chart for @DA1N Options for @DA1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 01:30P Chart for @W2H Options for @W2H
May 22 650'0 650'0 647'2 647'2 -12'2 649'2s 01:20P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
2021 Insurance Considerations
La Nina Dryness Forecast for Spring
Gene Revolution Turns 25 - 1


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 41% Dew Pt: 48oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 6:15
As reported at Charleston Exec, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 59°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 30%
High: 56°F
Low: 48°F
Precip: 60%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Cloudy Thunder Storms Rain
Temp
L/H (°F)
52/73 55/72 59/71 54/68 48/56
Feels
Like

L/H (°F)
52/73 55/72 59/71 54/68 42/56
Dew Point
(°F)
56 57 60 57 46
Humidity
(%)
67 77 84 87 72
Wind
Speed

(mph)
5 7 9 10 13
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.16
Evap
(in./day)
0.11 0.11 0.08 0.07 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN