|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'6 |
424'0 |
425'6 |
-1'0 |
425'4s |
03:49P |
|
|
|
Mar 26 |
437'4 |
439'0 |
435'2 |
437'6 |
-0'2 |
437'4s |
03:46P |
|
|
|
May 26 |
445'0 |
446'0 |
442'4 |
445'2 |
-0'4 |
444'6s |
02:43P |
|
|
|
Jul 26 |
450'6 |
451'6 |
448'2 |
451'4 |
-0'2 |
450'6s |
03:18P |
|
|
|
Sep 26 |
448'2 |
448'4 |
445'4 |
448'0 |
-0'6 |
447'4s |
01:30P |
|
|
|
Dec 26 |
460'2 |
461'2 |
458'2 |
460'6 |
-1'0 |
460'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1127'4 |
1113'2 |
1126'4 |
2'4 |
1125'0s |
03:56P |
|
|
|
Mar 26 |
1132'4 |
1136'4 |
1123'4 |
1135'2 |
2'2 |
1134'2s |
02:33P |
|
|
|
May 26 |
1141'2 |
1145'2 |
1133'2 |
1144'4 |
1'6 |
1143'2s |
03:19P |
|
|
|
Jul 26 |
1150'0 |
1151'2 |
1139'6 |
1150'6 |
1'2 |
1149'2s |
02:30P |
|
|
|
Aug 26 |
1139'0 |
1140'4 |
1130'2 |
1140'0 |
0'0 |
1138'0s |
03:56P |
|
|
|
Sep 26 |
1115'0 |
1115'2 |
1106'2 |
1113'4 |
-1'0 |
1112'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
532'4 |
522'6 |
529'6 |
0'0 |
527'0s |
01:30P |
|
|
|
Mar 26 |
541'4 |
545'0 |
535'6 |
542'2 |
-1'0 |
539'6s |
03:42P |
|
|
|
May 26 |
549'6 |
553'2 |
545'0 |
551'0 |
-1'4 |
548'2s |
02:53P |
|
|
|
Jul 26 |
559'0 |
561'4 |
553'6 |
559'6 |
-1'4 |
557'0s |
01:30P |
|
|
|
Sep 26 |
570'6 |
573'4 |
566'0 |
571'2 |
-1'2 |
569'0s |
01:30P |
|
|
|
Dec 26 |
585'0 |
589'0 |
582'0 |
586'6 |
-1'4 |
584'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life, like a mirror, never gives back more than we put into it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
76% |
Dew Pt: |
63oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:55 |
Sunset: |
5:15 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 76°F
Low: 55°F
Precip: 0% |
High: 78°F
Low: 60°F
Precip: 40% |
High: 72°F
Low: 56°F
Precip: 0% |
High: 70°F
Low: 50°F
Precip: 0% |
High: 74°F
Low: 58°F
Precip: 78% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
11/21 |
|
Sat
11/22 |
|
Sun
11/23 |
|
Mon
11/24 |
|
Tue
11/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Clear |
Rain |
Temp
L/H (°F) |
55/76 |
60/78 |
56/72 |
50/70 |
58/74 |
Feels
Like
L/H (°F) |
55/76 |
60/78 |
56/72 |
50/70 |
58/74 |
Dew Point
(°F) |
62 |
61 |
58 |
51 |
60 |
Humidity
(%) |
81 |
74 |
68 |
64 |
80 |
Wind
Speed
(mph) |
5 |
9 |
6 |
9 |
6 |
Precip
(%) |
- |
40 |
- |
- |
78 |
Precip
Amt (in.)
|
None |
Rain
0.04 |
None |
None |
Rain
0.18 |
Evap
(in./day) |
0.08 |
0.11 |
0.1 |
0.11 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
