Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
449'2
446'4
449'0
1'6
447'2
03:50A
Jul 26
458'0
459'6
457'2
459'4
1'4
458'0
03:50A
Sep 26
461'2
463'0
461'0
462'4
0'6
461'6
03:50A
Dec 26
475'4
477'0
475'0
476'6
0'6
476'0
03:50A
Mar 27
487'2
488'6
487'0
488'2
0'2
488'0
03:50A
May 27
494'2
495'4
494'2
495'4
0'2
495'2
03:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'2
1159'6
1164'0
2'0
1162'0
03:50A
Jul 26
1178'0
1180'0
1176'0
1180'0
2'0
1178'0
03:50A
Aug 26
1172'2
1175'0
1171'4
1175'0
1'6
1173'2
03:49A
Sep 26
1149'0
1154'0
1149'0
1154'0
1'4
1152'4
03:49A
Nov 26
1151'0
1154'0
1150'2
1154'0
2'0
1152'0
03:50A
Jan 27
1161'0
1163'6
1160'2
1163'4
1'4
1162'0
03:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
586'0
579'4
585'6
5'4
580'2
03:50A
Jul 26
591'2
596'4
590'4
596'4
5'2
591'2
03:50A
Sep 26
604'4
609'2
604'0
609'2
5'0
604'2
03:50A
Dec 26
623'0
627'2
622'0
627'2
4'2
623'0
03:50A
Mar 27
640'2
641'6
638'0
641'6
3'6
638'0
03:50A
May 27
647'6
649'4
647'6
649'4
3'4
646'0
03:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
51 o F
Feels Like:
51 o F
Humid:
69 %
Dew Pt:
41 o F
Barom:
30.36
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:57
Sunset:
7:45
As reported at Riverdogs, SC at 4:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 72 °F Low: 49 °F Precip: 0 %
High: 76 °F Low: 54 °F Precip: 0 %
High: 80 °F Low: 55 °F Precip: 0 %
High: 79 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
49/72
54/76
55/80
58/79
61/80
Feels Like
L/H (°F)
45/72
54/76
55/80
58/79
61/80
Dew Point
(°F)
47
54
54
58
59
Humidity
(%)
58
58
53
62
58
Wind Speed
(mph)
12
8
5
7
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.2
0.19
0.19
0.2
View complete Local Weather