|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
452'0 |
440'2 |
441'0 |
-6'0 |
441'4s |
05:56P |
|
|
|
Dec 26 |
468'4 |
474'2 |
463'0 |
463'4 |
-5'4 |
464'0s |
05:02P |
|
|
|
Mar 27 |
482'6 |
489'0 |
478'2 |
478'6 |
-4'6 |
479'4s |
05:19P |
|
|
|
May 27 |
491'4 |
497'2 |
487'2 |
488'0 |
-4'2 |
488'2s |
02:34P |
|
|
|
Jul 27 |
496'4 |
502'0 |
492'2 |
492'6 |
-4'2 |
493'2s |
05:22P |
|
|
|
Sep 27 |
484'0 |
488'0 |
480'0 |
480'4 |
-3'2 |
481'2s |
02:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1207'6 |
1193'2 |
1193'6 |
-7'2 |
1195'0s |
05:27P |
|
|
|
Sep 26 |
1191'4 |
1197'2 |
1183'4 |
1183'6 |
-7'0 |
1185'2s |
01:20P |
|
|
|
Nov 26 |
1200'4 |
1206'6 |
1193'6 |
1193'6 |
-6'6 |
1195'0s |
06:06P |
|
|
|
Jan 27 |
1213'6 |
1220'6 |
1208'0 |
1208'2 |
-6'2 |
1209'4s |
05:25P |
|
|
|
Mar 27 |
1218'0 |
1224'2 |
1211'6 |
1211'6 |
-6'0 |
1213'4s |
04:45P |
|
|
|
May 27 |
1223'2 |
1229'4 |
1217'2 |
1217'4 |
-5'6 |
1219'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
698'2 |
669'4 |
674'2 |
-2'6 |
674'6s |
05:45P |
|
|
|
Dec 26 |
691'6 |
712'2 |
684'0 |
690'6 |
-1'0 |
691'0s |
04:45P |
|
|
|
Mar 27 |
702'4 |
722'4 |
696'2 |
704'2 |
0'6 |
704'2s |
05:22P |
|
|
|
May 27 |
705'4 |
725'2 |
701'6 |
709'6 |
2'0 |
709'6s |
01:30P |
|
|
|
Jul 27 |
703'0 |
720'4 |
698'0 |
707'6 |
2'4 |
708'0s |
02:36P |
|
|
|
Sep 27 |
710'6 |
725'0 |
709'0 |
713'4 |
2'0 |
714'0s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Do not follow where the path may lead. Go instead where there is no path and leave a trail." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
99oF |
| Humid: |
68% |
Dew Pt: |
76oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:23 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91°F
Low: 77°F
Precip: 32% |
High: 94°F
Low: 77°F
Precip: 0% |
High: 92°F
Low: 78°F
Precip: 40% |
High: 92°F
Low: 78°F
Precip: 41% |
High: 90°F
Low: 76°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/16 |
|
Fri
7/17 |
|
Sat
7/18 |
|
Sun
7/19 |
|
Mon
7/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/91 |
77/94 |
78/92 |
78/92 |
76/90 |
Feels
Like
L/H (°F) |
90/102 |
79/106 |
81/105 |
80/102 |
78/102 |
Dew Point
(°F) |
76 |
76 |
76 |
75 |
75 |
Humidity
(%) |
67 |
65 |
67 |
66 |
72 |
Wind
Speed
(mph) |
8 |
7 |
11 |
12 |
8 |
Precip
(%) |
32 |
- |
40 |
41 |
60 |
Precip
Amt (in.)
|
Rain
0.04 |
None |
Rain
0.15 |
Rain
0.21 |
Rain
0.33 |
Evap
(in./day) |
0.22 |
0.22 |
0.23 |
0.24 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
