|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'6 |
454'4 |
456'0 |
0'2 |
455'6 |
02:47A |
|
 |
 |
Jul 26 |
467'0 |
468'0 |
465'6 |
467'2 |
-0'2 |
467'4 |
02:47A |
|
 |
 |
Sep 26 |
469'4 |
470'4 |
468'4 |
469'6 |
-0'4 |
470'2 |
02:46A |
|
 |
 |
Dec 26 |
483'4 |
484'0 |
482'0 |
483'4 |
-0'4 |
484'0 |
02:46A |
|
 |
 |
Mar 27 |
494'4 |
494'4 |
492'6 |
494'0 |
-0'4 |
494'4 |
02:46A |
|
 |
 |
May 27 |
500'6 |
501'0 |
500'0 |
500'4 |
-0'6 |
501'2 |
02:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1159'0 |
1162'6 |
1157'2 |
1162'4 |
2'6 |
1159'6 |
02:47A |
|
 |
 |
Jul 26 |
1175'0 |
1178'0 |
1172'6 |
1178'0 |
3'0 |
1175'0 |
02:47A |
|
 |
 |
Aug 26 |
1170'4 |
1173'4 |
1168'6 |
1173'2 |
2'2 |
1171'0 |
02:46A |
|
 |
 |
Sep 26 |
1144'4 |
1146'4 |
1142'4 |
1146'4 |
1'6 |
1144'6 |
02:46A |
|
 |
 |
Nov 26 |
1144'0 |
1145'2 |
1141'4 |
1145'2 |
1'2 |
1144'0 |
02:47A |
|
 |
 |
Jan 27 |
1154'0 |
1156'0 |
1152'4 |
1155'6 |
1'0 |
1154'6 |
02:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'6 |
614'6 |
605'2 |
610'4 |
3'4 |
607'0 |
02:46A |
|
 |
 |
Jul 26 |
621'0 |
625'6 |
616'6 |
622'0 |
3'2 |
618'6 |
02:46A |
|
 |
 |
Sep 26 |
632'0 |
638'0 |
629'4 |
634'0 |
2'4 |
631'4 |
02:46A |
|
 |
 |
Dec 26 |
649'0 |
654'0 |
646'0 |
650'6 |
2'6 |
648'0 |
02:46A |
|
 |
 |
Mar 27 |
661'4 |
667'0 |
659'2 |
664'0 |
3'0 |
661'0 |
02:46A |
|
 |
 |
May 27 |
670'6 |
671'0 |
667'2 |
669'6 |
3'4 |
666'2 |
02:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"To err is human - and to blame it on a computer is even more so." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
93% |
Dew Pt: |
58oF |
| Barom: |
30.3 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:08 |
Sunset: |
7:39 |
| As reported at Riverdogs, SC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 78°F Low: 59°F Precip: 0% |
High: 80°F Low: 61°F Precip: 0% |
High: 80°F Low: 61°F Precip: 41% |
High: 80°F Low: 64°F Precip: 0% |
High: 80°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Tue
3/31 |
 |
Wed
4/1 |
 |
Thu
4/2 |
 |
Fri
4/3 |
 |
Sat
4/4 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
59/78 |
61/80 |
61/80 |
64/80 |
63/80 |
Feels Like
L/H (°F) |
59/78 |
61/81 |
61/81 |
64/81 |
63/81 |
Dew Point
(°F) |
59 |
61 |
62 |
62 |
62 |
Humidity
(%) |
62 |
65 |
68 |
65 |
67 |
Wind Speed
(mph) |
7 |
7 |
8 |
8 |
7 |
Precip (%) |
- |
- |
41 |
- |
- |
Precip Amt (in.)
|
None |
None |
Rain 0.12 |
None |
None |
Evap
(in./day) |
0.16 |
0.17 |
0.16 |
0.17 |
0.15 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|