|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'0 |
427'6 |
428'6 |
0'0 |
428'6s |
03:50P |
|
|
|
May 26 |
436'4 |
439'0 |
436'2 |
437'2 |
0'2 |
437'2s |
03:27P |
|
|
|
Jul 26 |
443'2 |
445'6 |
442'6 |
445'0 |
1'0 |
444'6s |
03:51P |
|
|
|
Sep 26 |
441'6 |
444'0 |
441'4 |
443'4 |
0'6 |
443'4s |
03:22P |
|
|
|
Dec 26 |
456'6 |
458'6 |
456'2 |
458'2 |
1'0 |
458'2s |
03:52P |
|
|
|
Mar 27 |
469'0 |
471'0 |
468'6 |
470'6 |
1'0 |
470'4s |
02:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1110'0 |
1124'0 |
1106'2 |
1123'2 |
11'6 |
1122'4s |
03:51P |
|
|
|
May 26 |
1124'0 |
1138'4 |
1120'6 |
1138'0 |
12'4 |
1137'4s |
03:44P |
|
|
|
Jul 26 |
1135'2 |
1150'4 |
1132'4 |
1150'0 |
13'0 |
1149'4s |
02:30P |
|
|
|
Aug 26 |
1124'6 |
1139'4 |
1122'2 |
1139'4 |
12'6 |
1138'6s |
01:30P |
|
|
|
Sep 26 |
1097'4 |
1109'6 |
1093'6 |
1109'4 |
11'4 |
1109'0s |
01:21P |
|
|
|
Nov 26 |
1094'4 |
1107'4 |
1092'6 |
1107'0 |
10'6 |
1106'4s |
03:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'2 |
531'2 |
524'4 |
529'4 |
-0'4 |
528'2s |
01:20P |
|
|
|
May 26 |
537'6 |
541'2 |
534'2 |
538'6 |
-0'6 |
538'0s |
01:30P |
|
|
|
Jul 26 |
548'4 |
551'4 |
544'6 |
549'0 |
-0'6 |
548'2s |
01:30P |
|
|
|
Sep 26 |
561'6 |
563'6 |
557'0 |
561'2 |
-0'4 |
560'6s |
01:30P |
|
|
|
Dec 26 |
580'0 |
582'2 |
575'6 |
579'6 |
-0'4 |
579'4s |
01:30P |
|
|
|
Mar 27 |
594'2 |
597'6 |
592'0 |
595'2 |
-0'2 |
595'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Listening, not imitation, may be the sincerest form of flattery." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
51% |
Dew Pt: |
51oF |
| Barom: |
30.12 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:07 |
Sunset: |
6:00 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 74°F
Low: 39°F
Precip: 0% |
High: 66°F
Low: 55°F
Precip: 80% |
High: 58°F
Low: 42°F
Precip: 20% |
High: 58°F
Low: 41°F
Precip: 0% |
High: 63°F
Low: 43°F
Precip: 47% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
2/10 |
|
Wed
2/11 |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Rain |
Rain |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
39/74 |
55/66 |
42/58 |
41/58 |
43/63 |
Feels
Like
L/H (°F) |
56/74 |
55/66 |
38/58 |
38/58 |
40/63 |
Dew Point
(°F) |
50 |
53 |
37 |
35 |
44 |
Humidity
(%) |
60 |
77 |
43 |
51 |
65 |
Wind
Speed
(mph) |
9 |
11 |
5 |
7 |
7 |
Precip
(%) |
- |
80 |
20 |
- |
47 |
Precip
Amt (in.)
|
None |
Rain
0.18 |
Rain
0.02 |
None |
Rain
0.07 |
Evap
(in./day) |
0.15 |
0.09 |
0.11 |
0.11 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
