Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'4 418'2 423'2 3'6 419'4 03:42A Chart for @C6N Options for @C6N
Sep 26 427'4 431'4 426'2 431'2 3'6 427'4 03:42A Chart for @C6U Options for @C6U
Dec 26 445'2 449'2 444'2 449'2 4'0 445'2 03:42A Chart for @C6Z Options for @C6Z
Mar 27 460'0 463'4 458'6 463'4 3'6 459'6 03:42A Chart for @C7H Options for @C7H
May 27 468'6 472'2 467'6 472'2 3'4 468'6 03:42A Chart for @C7K Options for @C7K
Jul 27 474'0 478'2 473'6 478'2 3'2 475'0 03:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1119'0 5'2 1113'6 03:42A Chart for @S6N Options for @S6N
Aug 26 1118'6 1124'6 1118'0 1124'2 5'4 1118'6 03:42A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1124'2 1117'2 1123'4 5'2 1118'2 03:42A Chart for @S6U Options for @S6U
Nov 26 1130'6 1137'6 1130'6 1137'0 5'0 1132'0 03:42A Chart for @S6X Options for @S6X
Jan 27 1146'0 1152'2 1145'2 1151'2 5'0 1146'2 03:42A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1157'6 5'4 1152'2 03:42A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 593'0 583'4 593'0 7'6 585'2 03:42A Chart for @W6N Options for @W6N
Sep 26 595'0 604'4 595'0 604'4 7'6 596'6 03:42A Chart for @W6U Options for @W6U
Dec 26 614'4 622'0 612'2 622'0 7'6 614'2 03:42A Chart for @W6Z Options for @W6Z
Mar 27 627'6 636'6 627'6 636'6 7'2 629'4 03:42A Chart for @W7H Options for @W7H
May 27 641'4 644'2 641'0 644'2 5'0 639'2 03:42A Chart for @W7K Options for @W7K
Jul 27 647'2 652'4 647'2 652'2 6'4 645'6 03:42A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 97% Dew Pt: 74oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 8:27
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 73°F
Precip: 28%
High: 95°F
Low: 75°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 55%
High: 93°F
Low: 75°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 73/92 75/95 76/96 75/93
Feels
Like

L/H (°F)
75/95 75/100 77/106 78/105 77/103
Dew Point
(°F)
72 73 74 74 75
Humidity
(%)
66 64 61 60 65
Wind
Speed

(mph)
8 9 8 6 9
Precip
(%)
40 28 40 55 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.12
Rain
0.30
Rain
0.18
Evap
(in./day)
0.21 0.24 0.24 0.23 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN