Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
451'2
448'0
448'2
3'4
444'6
07:59P
Dec 26
472'0
474'0
471'2
471'4
4'0
467'4
07:59P
Mar 27
487'0
489'4
486'6
487'0
4'0
483'0
07:59P
May 27
495'6
498'0
495'2
495'6
4'0
491'6
07:59P
Jul 27
500'2
502'4
499'6
500'2
3'4
496'6
07:59P
Sep 27
487'6
487'6
487'2
487'2
3'0
484'2
07:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1216'6
1210'0
1212'4
8'0
1204'4
07:59P
Sep 26
1200'0
1203'6
1199'0
1200'0
6'4
1193'4
07:59P
Nov 26
1210'0
1213'6
1209'0
1210'2
7'2
1203'0
07:59P
Jan 27
1222'0
1227'4
1221'2
1224'0
7'2
1216'6
07:59P
Mar 27
1226'0
1229'6
1224'6
1226'6
6'6
1220'0
07:59P
May 27
1230'0
1234'4
1230'0
1231'6
6'4
1225'2
07:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
684'0
684'0
1'2
682'6
07:59P
Dec 26
704'2
708'4
700'4
701'0
1'2
699'6
07:59P
Mar 27
718'0
721'4
714'2
714'6
1'0
713'6
07:59P
May 27
721'6
725'4
718'6
719'0
0'0
719'0
07:59P
Jul 27
718'0
721'2
714'6
714'6
-1'4
716'2
07:59P
Sep 27
723'0
726'0
720'4
720'4
-1'2
721'6
07:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
86 o F
Feels Like:
96 o F
Humid:
72 %
Dew Pt:
76 o F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:25
Sunset:
8:26
As reported at Riverdogs, SC at 8:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 92 °F Low: 79 °F Precip: 35 %
High: 93 °F Low: 80 °F Precip: 28 %
High: 93 °F Low: 80 °F Precip: 50 %
High: 92 °F Low: 79 °F Precip: 60 %
High: 91 °F Low: 77 °F Precip: 52 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
79/92
80/93
80/93
79/92
77/91
Feels Like
L/H (°F)
83/105
86/103
86/103
83/105
79/101
Dew Point
(°F)
76
75
75
76
75
Humidity
(%)
66
64
63
67
69
Wind Speed
(mph)
10
13
13
8
7
Precip (%)
35
28
50
60
52
Precip Amt (in.)
Rain 0.09
Rain 0.02
Rain 0.12
Rain 0.56
Rain 0.38
Evap
(in./day)
0.23
0.26
0.27
0.21
0.21
View complete Local Weather