Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'6
466'0
461'2
462'2
-5'0
467'2
06:22A
Jul 26
475'4
477'0
472'4
473'4
-4'6
478'2
06:22A
Sep 26
476'2
478'2
474'2
475'4
-3'6
479'2
06:22A
Dec 26
488'4
490'2
486'4
487'4
-4'0
491'4
06:22A
Mar 27
497'6
499'0
495'4
496'4
-3'4
500'0
06:22A
May 27
501'4
504'0
500'6
501'2
-3'6
505'0
06:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1214'0
1214'0
1189'4
1191'4
-33'6
1225'2
06:22A
Jul 26
1225'0
1225'6
1203'6
1205'2
-32'2
1237'4
06:22A
Aug 26
1208'6
1208'6
1190'6
1191'4
-26'6
1218'2
06:22A
Sep 26
1160'2
1164'2
1152'6
1153'0
-16'6
1169'6
06:22A
Nov 26
1155'2
1159'0
1148'2
1149'2
-12'2
1161'4
06:22A
Jan 27
1165'0
1168'0
1158'2
1159'2
-11'0
1170'2
06:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'2
610'6
601'6
606'0
-7'6
613'6
06:22A
Jul 26
620'4
620'6
613'0
616'6
-7'6
624'4
06:22A
Sep 26
633'0
633'2
626'0
627'4
-9'6
637'2
06:22A
Dec 26
649'6
649'6
643'0
645'2
-8'4
653'6
06:22A
Mar 27
659'2
662'2
657'0
658'0
-9'0
667'0
06:22A
May 27
664'0
667'0
663'4
665'4
-6'2
671'6
06:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
93 %
Dew Pt:
63 o F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:28
Sunset:
7:28
As reported at Riverdogs, SC at 7:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 73 °F Low: 48 °F Precip: 80 %
High: 55 °F Low: 37 °F Precip: 0 %
High: 57 °F Low: 36 °F Precip: 0 %
High: 64 °F Low: 40 °F Precip: 0 %
High: 71 °F Low: 45 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
3/16
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
48/73
37/55
36/57
40/64
45/71
Feels Like
L/H (°F)
42/74
31/55
30/57
37/64
45/71
Dew Point
(°F)
48
24
31
36
46
Humidity
(%)
81
35
48
47
55
Wind Speed
(mph)
18
9
7
5
5
Precip (%)
80
-
-
-
-
Precip Amt (in.)
Rain 0.31
None
None
None
None
Evap
(in./day)
0.11
0.15
0.12
0.14
0.15
View complete Local Weather