|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
416'6 |
417'2 |
-3'6 |
421'0 |
06:59A |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
425'0 |
425'6 |
-3'6 |
429'4 |
06:59A |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
444'2 |
444'6 |
-4'0 |
448'6 |
06:59A |
|
 |
 |
Mar 27 |
462'0 |
463'4 |
458'4 |
459'0 |
-4'0 |
463'0 |
06:59A |
|
 |
 |
May 27 |
471'4 |
472'4 |
467'4 |
467'6 |
-4'2 |
472'0 |
06:59A |
|
 |
 |
Jul 27 |
477'4 |
478'4 |
473'4 |
474'0 |
-4'2 |
478'2 |
06:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1120'0 |
1121'0 |
-11'0 |
1132'0 |
06:59A |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1125'2 |
1126'0 |
-10'6 |
1136'6 |
06:58A |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1125'2 |
1126'2 |
-10'2 |
1136'4 |
06:59A |
|
 |
 |
Nov 26 |
1149'2 |
1152'6 |
1138'2 |
1139'4 |
-9'6 |
1149'2 |
06:59A |
|
 |
 |
Jan 27 |
1161'2 |
1166'2 |
1152'2 |
1153'2 |
-9'6 |
1163'0 |
06:59A |
|
 |
 |
Mar 27 |
1169'0 |
1172'4 |
1159'4 |
1160'6 |
-9'0 |
1169'6 |
06:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'2 |
618'2 |
609'2 |
609'6 |
-3'0 |
612'6 |
06:59A |
|
 |
 |
Sep 26 |
622'0 |
626'4 |
617'2 |
617'6 |
-3'4 |
621'2 |
06:59A |
|
 |
 |
Dec 26 |
637'2 |
642'0 |
633'2 |
634'0 |
-2'6 |
636'6 |
06:59A |
|
 |
 |
Mar 27 |
649'6 |
654'2 |
646'4 |
647'0 |
-2'0 |
649'0 |
06:59A |
|
 |
 |
May 27 |
657'2 |
661'2 |
654'2 |
655'0 |
-1'4 |
656'4 |
06:59A |
|
 |
 |
Jul 27 |
660'0 |
665'4 |
658'6 |
658'6 |
-2'2 |
661'0 |
06:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Be as great in act, as you have been in thought." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 92°F Low: 77°F Precip: 40% |
High: 89°F Low: 77°F Precip: 64% |
High: 90°F Low: 73°F Precip: 40% |
High: 90°F Low: 72°F Precip: 40% |
High: 91°F Low: 75°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
6/18 |
 |
Fri
6/19 |
 |
Sat
6/20 |
 |
Sun
6/21 |
 |
Mon
6/22 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/92 |
77/89 |
73/90 |
72/90 |
75/91 |
Feels Like
L/H (°F) |
79/105 |
79/98 |
74/93 |
73/96 |
77/102 |
Dew Point
(°F) |
76 |
75 |
71 |
72 |
75 |
Humidity
(%) |
71 |
75 |
58 |
63 |
68 |
Wind Speed
(mph) |
12 |
15 |
5 |
7 |
11 |
Precip (%) |
40 |
64 |
40 |
40 |
40 |
Precip Amt (in.)
|
Rain 0.13 |
Rain 0.56 |
Rain 0.21 |
Rain 0.15 |
Rain 0.24 |
Evap
(in./day) |
0.23 |
0.22 |
0.2 |
0.21 |
0.23 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|