Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
468'0
465'2
468'0
1'0
467'0
02:32A
Jul 26
477'0
478'6
476'2
478'4
0'4
478'0
02:31A
Sep 26
480'0
481'2
479'0
481'2
0'6
480'4
02:31A
Dec 26
493'4
495'2
493'0
495'0
0'4
494'4
02:31A
Mar 27
503'4
505'2
503'2
505'2
0'6
504'4
02:31A
May 27
509'6
510'4
509'6
510'4
-0'2
510'6
02:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1176'6
1170'2
1176'2
2'4
1173'6
02:32A
Jul 26
1186'0
1192'0
1186'0
1191'6
2'2
1189'4
02:32A
Aug 26
1180'0
1185'4
1180'0
1185'0
2'0
1183'0
02:31A
Sep 26
1153'0
1157'0
1152'4
1156'6
2'4
1154'2
02:31A
Nov 26
1151'0
1155'4
1150'0
1155'2
2'4
1152'6
02:32A
Jan 27
1162'0
1165'6
1162'0
1165'6
2'2
1163'4
02:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
607'2
602'6
606'2
1'2
605'0
02:31A
Jul 26
616'0
617'4
613'4
617'0
1'2
615'6
02:31A
Sep 26
628'6
630'2
626'4
629'4
0'6
628'6
02:31A
Dec 26
647'0
647'0
643'4
646'4
0'4
646'0
02:31A
Mar 27
660'0
660'0
656'6
659'4
0'0
659'4
02:31A
May 27
663'2
663'2
663'0
663'0
-2'2
665'2
02:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
64 o F
Feels Like:
64 o F
Humid:
90 %
Dew Pt:
61 o F
Barom:
30.06
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:13
Sunset:
7:36
As reported at Riverdogs, SC at 3:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Friday
Saturday
Sunday
Monday
Tuesday
High: 84 °F Low: 62 °F Precip: 0 %
High: 68 °F Low: 53 °F Precip: 0 %
High: 68 °F Low: 50 °F Precip: 0 %
High: 74 °F Low: 56 °F Precip: 0 %
High: 78 °F Low: 59 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
62/84
53/68
50/68
56/74
59/78
Feels Like
L/H (°F)
62/84
53/68
50/68
56/74
59/78
Dew Point
(°F)
62
43
41
54
59
Humidity
(%)
63
37
56
60
64
Wind Speed
(mph)
10
14
10
6
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.23
0.17
0.14
0.16
View complete Local Weather