Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 461'6 1'2 460'4 10:43P Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 469'6 470'2 0'0 470'2 10:43P Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 433'2 434'2 -0'4 434'6 10:42P Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'6 443'4 -1'0 444'4 10:43P Chart for @C5Z Options for @C5Z
Mar 26 460'2 461'0 457'6 458'2 -1'2 459'4 10:43P Chart for @C6H Options for @C6H
May 26 469'4 470'2 467'0 467'6 -1'0 468'6 10:39P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1036'4 1036'4 -4'4 1041'0 10:44P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1046'0 1047'2 -5'4 1052'6 10:43P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1040'2 1040'6 -5'4 1046'2 10:44P Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1016'2 1017'0 -6'0 1023'0 10:42P Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1018'2 1019'0 -6'2 1025'2 10:44P Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1030'4 1031'4 -5'6 1037'2 10:42P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 509'4 505'6 508'4 2'6 505'6 10:41P Chart for @W5K Options for @W5K
Jul 25 526'2 527'4 525'0 526'0 0'4 525'4 10:44P Chart for @W5N Options for @W5N
Sep 25 541'4 542'4 540'0 540'2 -0'2 540'4 10:44P Chart for @W5U Options for @W5U
Dec 25 565'2 566'0 563'6 564'6 0'6 564'0 10:44P Chart for @W5Z Options for @W5Z
Mar 26 584'6 586'4 584'2 584'4 0'2 584'2 10:44P Chart for @W6H Options for @W6H
May 26 595'4 597'6 595'4 596'2 0'0 596'2 10:44P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


DTN Ag Headline News
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
View From the Range


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 62% Dew Pt: 56oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:32 Sunset: 8:01
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 57%
High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Rain
Weather Clear Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
62/83 64/83 68/84 69/83 63/79
Feels
Like

L/H (°F)
62/83 64/83 68/85 69/85 63/79
Dew Point
(°F)
61 62 65 67 61
Humidity
(%)
58 59 60 69 56
Wind
Speed

(mph)
9 10 11 12 10
Precip
(%)
- - - 57 60
Precip
Amt
(in.)
None None None Rain
0.17
Rain
0.20
Evap
(in./day)
0.24 0.24 0.23 0.2 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN