|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
412'2 |
407'2 |
408'0 |
-4'6 |
412'6 |
03:55A |
|
|
|
Sep 26 |
420'0 |
420'2 |
415'4 |
416'4 |
-4'2 |
420'6 |
03:55A |
|
|
|
Dec 26 |
439'2 |
439'6 |
435'0 |
436'0 |
-4'2 |
440'2 |
03:55A |
|
|
|
Mar 27 |
452'6 |
453'6 |
449'4 |
450'4 |
-4'0 |
454'4 |
03:55A |
|
|
|
May 27 |
462'0 |
462'0 |
459'0 |
460'0 |
-3'6 |
463'6 |
03:55A |
|
|
|
Jul 27 |
468'6 |
468'6 |
466'0 |
466'4 |
-3'6 |
470'2 |
03:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1116'6 |
1107'2 |
1109'4 |
-4'0 |
1113'4 |
03:55A |
|
|
|
Aug 26 |
1115'4 |
1121'4 |
1112'4 |
1114'6 |
-4'0 |
1118'6 |
03:56A |
|
|
|
Sep 26 |
1115'6 |
1121'0 |
1111'4 |
1114'2 |
-3'4 |
1117'6 |
03:54A |
|
|
|
Nov 26 |
1129'0 |
1135'6 |
1126'0 |
1128'6 |
-3'2 |
1132'0 |
03:54A |
|
|
|
Jan 27 |
1144'2 |
1150'4 |
1139'6 |
1143'4 |
-3'4 |
1147'0 |
03:54A |
|
|
|
Mar 27 |
1150'0 |
1158'2 |
1147'0 |
1151'4 |
-3'0 |
1154'4 |
03:55A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
582'6 |
572'2 |
574'2 |
-10'2 |
584'4 |
03:55A |
|
|
|
Sep 26 |
594'2 |
594'2 |
583'4 |
585'4 |
-10'2 |
595'6 |
03:55A |
|
|
|
Dec 26 |
610'2 |
610'2 |
600'0 |
602'0 |
-10'0 |
612'0 |
03:55A |
|
|
|
Mar 27 |
623'0 |
623'6 |
614'4 |
616'4 |
-9'4 |
626'0 |
03:55A |
|
|
|
May 27 |
632'2 |
632'2 |
624'6 |
626'4 |
-9'0 |
635'4 |
03:55A |
|
|
|
Jul 27 |
638'0 |
638'6 |
631'6 |
632'6 |
-9'4 |
642'2 |
03:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.85 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:11 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 94°F
Low: 75°F
Precip: 33% |
High: 85°F
Low: 74°F
Precip: 77% |
High: 86°F
Low: 71°F
Precip: 57% |
High: 92°F
Low: 75°F
Precip: 40% |
High: 90°F
Low: 76°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
6/15 |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/94 |
74/85 |
71/86 |
75/92 |
76/90 |
Feels
Like
L/H (°F) |
77/99 |
76/90 |
73/93 |
77/105 |
78/100 |
Dew Point
(°F) |
71 |
72 |
73 |
75 |
76 |
Humidity
(%) |
57 |
71 |
74 |
69 |
72 |
Wind
Speed
(mph) |
9 |
8 |
10 |
12 |
13 |
Precip
(%) |
33 |
77 |
57 |
40 |
58 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.24 |
Rain
0.33 |
Rain
0.12 |
Rain
0.28 |
Evap
(in./day) |
0.26 |
0.16 |
0.18 |
0.23 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
