|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
423'4 |
418'2 |
423'0 |
3'4 |
419'4 |
04:15A |
|
|
|
Sep 26 |
427'4 |
431'4 |
426'2 |
431'4 |
4'0 |
427'4 |
04:15A |
|
|
|
Dec 26 |
445'2 |
449'6 |
444'2 |
449'6 |
4'4 |
445'2 |
04:15A |
|
|
|
Mar 27 |
460'0 |
464'0 |
458'6 |
464'0 |
4'2 |
459'6 |
04:15A |
|
|
|
May 27 |
468'6 |
473'0 |
467'6 |
473'0 |
4'2 |
468'6 |
04:15A |
|
|
|
Jul 27 |
474'0 |
479'0 |
473'6 |
479'0 |
4'0 |
475'0 |
04:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1120'0 |
1113'0 |
1118'2 |
4'4 |
1113'6 |
04:15A |
|
|
|
Aug 26 |
1118'6 |
1124'6 |
1118'0 |
1123'0 |
4'2 |
1118'6 |
04:15A |
|
|
|
Sep 26 |
1117'2 |
1124'2 |
1117'2 |
1122'2 |
4'0 |
1118'2 |
04:15A |
|
|
|
Nov 26 |
1130'6 |
1137'6 |
1130'6 |
1136'0 |
4'0 |
1132'0 |
04:15A |
|
|
|
Jan 27 |
1146'0 |
1152'2 |
1145'2 |
1150'4 |
4'2 |
1146'2 |
04:15A |
|
|
|
Mar 27 |
1151'2 |
1158'4 |
1151'0 |
1156'2 |
4'0 |
1152'2 |
04:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
596'0 |
583'4 |
595'6 |
10'4 |
585'2 |
04:15A |
|
|
|
Sep 26 |
595'0 |
607'0 |
595'0 |
607'0 |
10'2 |
596'6 |
04:15A |
|
|
|
Dec 26 |
614'4 |
624'4 |
612'2 |
624'2 |
10'0 |
614'2 |
04:15A |
|
|
|
Mar 27 |
627'6 |
639'2 |
627'6 |
639'0 |
9'4 |
629'4 |
04:15A |
|
|
|
May 27 |
641'4 |
648'4 |
641'0 |
648'4 |
9'2 |
639'2 |
04:15A |
|
|
|
Jul 27 |
647'2 |
653'4 |
647'2 |
653'4 |
7'6 |
645'6 |
04:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You are not beaten until you admit it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
97% |
Dew Pt: |
73oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:11 |
Sunset: |
8:27 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 89°F
Low: 73°F
Precip: 32% |
High: 91°F
Low: 73°F
Precip: 25% |
High: 95°F
Low: 75°F
Precip: 40% |
High: 96°F
Low: 76°F
Precip: 55% |
High: 93°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/89 |
73/91 |
75/95 |
76/96 |
75/93 |
Feels
Like
L/H (°F) |
75/95 |
74/100 |
77/106 |
78/105 |
77/103 |
Dew Point
(°F) |
72 |
73 |
74 |
74 |
75 |
Humidity
(%) |
65 |
64 |
62 |
60 |
65 |
Wind
Speed
(mph) |
8 |
10 |
8 |
6 |
9 |
Precip
(%) |
32 |
25 |
40 |
55 |
40 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.06 |
Rain
0.12 |
Rain
0.30 |
Rain
0.18 |
Evap
(in./day) |
0.21 |
0.23 |
0.24 |
0.23 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
