Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'0
460'0
465'2
3'2
462'0
12:10P
Dec 26
483'0
489'4
483'0
488'4
3'6
484'6
12:10P
Mar 27
498'0
504'6
498'0
504'0
3'6
500'2
12:09P
May 27
506'4
513'0
506'4
512'4
3'6
508'6
12:09P
Jul 27
510'2
516'0
510'0
515'6
3'2
512'4
12:09P
Sep 27
492'4
496'0
492'2
494'6
0'6
494'0
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1238'0
5'0
1233'0
12:10P
Sep 26
1229'2
1236'0
1223'6
1233'4
7'4
1226'0
12:09P
Nov 26
1237'0
1249'0
1235'4
1246'6
7'6
1239'0
12:10P
Jan 27
1250'6
1262'0
1249'2
1260'2
7'4
1252'6
12:09P
Mar 27
1249'0
1261'0
1249'0
1259'6
6'2
1253'4
12:09P
May 27
1252'6
1263'2
1252'6
1261'6
5'0
1256'6
12:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
702'0
-3'6
705'6
12:09P
Dec 26
722'2
727'0
710'4
719'2
-3'4
722'6
12:09P
Mar 27
737'0
741'6
725'4
734'2
-3'4
737'6
12:09P
May 27
743'4
747'0
731'2
739'4
-4'0
743'4
12:09P
Jul 27
735'6
741'6
726'2
733'2
-5'4
738'6
12:09P
Sep 27
738'0
743'0
730'6
735'6
-6'2
742'0
12:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
94 o F
Feels Like:
104 o F
Humid:
51 %
Dew Pt:
73 o F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:27
Sunset:
8:24
As reported at Riverdogs, SC at 1:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 94 °F Low: 81 °F Precip: 0 %
High: 93 °F Low: 78 °F Precip: 44 %
High: 89 °F Low: 78 °F Precip: 66 %
High: 91 °F Low: 75 °F Precip: 67 %
High: 92 °F Low: 75 °F Precip: 35 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
81/94
78/93
78/89
75/91
75/92
Feels Like
L/H (°F)
92/104
81/106
81/101
77/103
77/101
Dew Point
(°F)
75
77
77
76
75
Humidity
(%)
59
68
76
74
66
Wind Speed
(mph)
11
7
6
5
6
Precip (%)
-
44
66
67
35
Precip Amt (in.)
None
Rain 0.39
Rain 0.46
Rain 0.28
Rain 0.15
Evap
(in./day)
0.27
0.2
0.16
0.18
0.19
View complete Local Weather