|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
414'4 |
408'4 |
410'4 |
-1'2 |
411'6 |
04:07A |
|
|
|
Sep 26 |
420'0 |
422'0 |
416'0 |
418'2 |
-1'6 |
420'0 |
04:08A |
|
|
|
Dec 26 |
439'4 |
441'2 |
435'4 |
437'4 |
-2'0 |
439'4 |
04:07A |
|
|
|
Mar 27 |
454'4 |
456'0 |
450'2 |
452'2 |
-1'6 |
454'0 |
04:08A |
|
|
|
May 27 |
463'2 |
465'0 |
459'6 |
461'4 |
-2'0 |
463'4 |
04:08A |
|
|
|
Jul 27 |
470'2 |
471'2 |
466'2 |
468'0 |
-2'2 |
470'2 |
04:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1118'4 |
1109'2 |
1112'0 |
-3'0 |
1115'0 |
04:07A |
|
|
|
Aug 26 |
1120'4 |
1123'6 |
1114'2 |
1117'0 |
-3'4 |
1120'4 |
04:08A |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1116'2 |
-3'6 |
1120'0 |
04:08A |
|
|
|
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1130'6 |
-3'2 |
1134'0 |
04:07A |
|
|
|
Jan 27 |
1148'0 |
1151'0 |
1141'6 |
1144'6 |
-3'2 |
1148'0 |
04:08A |
|
|
|
Mar 27 |
1155'4 |
1158'4 |
1149'2 |
1152'2 |
-3'2 |
1155'4 |
04:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
592'2 |
579'6 |
582'0 |
-4'6 |
586'6 |
04:08A |
|
|
|
Sep 26 |
597'4 |
603'6 |
591'2 |
593'4 |
-4'6 |
598'2 |
04:08A |
|
|
|
Dec 26 |
614'2 |
620'2 |
607'6 |
610'2 |
-4'4 |
614'6 |
04:08A |
|
|
|
Mar 27 |
630'0 |
634'2 |
622'4 |
624'4 |
-4'6 |
629'2 |
04:08A |
|
|
|
May 27 |
641'0 |
643'2 |
632'2 |
633'4 |
-5'0 |
638'4 |
04:08A |
|
|
|
Jul 27 |
647'4 |
649'0 |
638'0 |
639'4 |
-5'4 |
645'0 |
04:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has the deed half done who has made a beginning." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
94% |
Dew Pt: |
74oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:11 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 94°F
Low: 75°F
Precip: 40% |
High: 96°F
Low: 76°F
Precip: 43% |
High: 94°F
Low: 76°F
Precip: 42% |
High: 93°F
Low: 76°F
Precip: 70% |
High: 85°F
Low: 73°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
6/12 |
|
Sat
6/13 |
|
Sun
6/14 |
|
Mon
6/15 |
|
Tue
6/16 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/94 |
76/96 |
76/94 |
76/93 |
73/85 |
Feels
Like
L/H (°F) |
77/104 |
78/106 |
78/106 |
78/102 |
75/92 |
Dew Point
(°F) |
73 |
75 |
76 |
75 |
74 |
Humidity
(%) |
60 |
61 |
67 |
65 |
76 |
Wind
Speed
(mph) |
7 |
6 |
10 |
10 |
10 |
Precip
(%) |
40 |
43 |
42 |
70 |
80 |
Precip
Amt (in.)
|
Rain
0.09 |
Rain
0.36 |
Rain
0.21 |
Rain
0.26 |
Rain
0.36 |
Evap
(in./day) |
0.23 |
0.22 |
0.25 |
0.25 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
