|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
457'6 |
458'6 |
-3'2 |
462'0 |
10:12A |
|
|
|
Jul 26 |
474'2 |
477'4 |
469'2 |
470'4 |
-3'0 |
473'4 |
10:13A |
|
|
|
Sep 26 |
477'6 |
480'0 |
472'0 |
473'2 |
-3'2 |
476'4 |
10:12A |
|
|
|
Dec 26 |
491'0 |
494'0 |
485'2 |
486'6 |
-3'4 |
490'2 |
10:13A |
|
|
|
Mar 27 |
501'0 |
504'2 |
495'6 |
497'4 |
-3'2 |
500'6 |
10:12A |
|
|
|
May 27 |
506'6 |
510'0 |
502'4 |
503'4 |
-3'6 |
507'2 |
10:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1158'2 |
1167'6 |
8'4 |
1159'2 |
10:13A |
|
|
|
Jul 26 |
1181'2 |
1185'4 |
1174'2 |
1183'4 |
8'2 |
1175'2 |
10:13A |
|
|
|
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1178'6 |
8'2 |
1170'4 |
10:12A |
|
|
|
Sep 26 |
1147'6 |
1155'2 |
1144'6 |
1152'0 |
7'4 |
1144'4 |
10:12A |
|
|
|
Nov 26 |
1147'0 |
1154'4 |
1143'4 |
1151'2 |
7'2 |
1144'0 |
10:12A |
|
|
|
Jan 27 |
1160'0 |
1165'0 |
1155'4 |
1162'0 |
7'0 |
1155'0 |
10:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
607'6 |
612'0 |
597'6 |
609'0 |
4'0 |
605'0 |
10:12A |
|
|
|
Jul 26 |
619'0 |
622'6 |
609'2 |
620'6 |
4'6 |
616'0 |
10:12A |
|
|
|
Sep 26 |
632'0 |
635'4 |
622'0 |
633'0 |
4'0 |
629'0 |
10:12A |
|
|
|
Dec 26 |
649'0 |
652'0 |
639'0 |
649'4 |
3'4 |
646'0 |
10:12A |
|
|
|
Mar 27 |
664'2 |
665'0 |
652'4 |
662'6 |
3'4 |
659'2 |
10:12A |
|
|
|
May 27 |
668'6 |
670'4 |
661'2 |
669'0 |
4'0 |
665'0 |
10:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"To err is human - and to blame it on a computer is even more so." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
57% |
Dew Pt: |
54oF |
| Barom: |
30.42 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:09 |
Sunset: |
7:38 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 75°F
Low: 55°F
Precip: 0% |
High: 79°F
Low: 60°F
Precip: 0% |
High: 80°F
Low: 61°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 50% |
High: 81°F
Low: 64°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/30 |
|
Tue
3/31 |
|
Wed
4/1 |
|
Thu
4/2 |
|
Fri
4/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
55/75 |
60/79 |
61/80 |
62/80 |
64/81 |
Feels
Like
L/H (°F) |
55/75 |
60/79 |
61/81 |
62/81 |
64/82 |
Dew Point
(°F) |
56 |
59 |
62 |
62 |
64 |
Humidity
(%) |
56 |
62 |
66 |
68 |
67 |
Wind
Speed
(mph) |
8 |
7 |
7 |
8 |
8 |
Precip
(%) |
- |
- |
- |
50 |
40 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.06 |
Rain
0.06 |
Evap
(in./day) |
0.17 |
0.17 |
0.15 |
0.16 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
