Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'6 417'2 -3'6 421'0 06:59A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 425'0 425'6 -3'6 429'4 06:59A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 444'2 444'6 -4'0 448'6 06:59A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 458'4 459'0 -4'0 463'0 06:59A Chart for @C7H Options for @C7H
May 27 471'4 472'4 467'4 467'6 -4'2 472'0 06:59A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 473'4 474'0 -4'2 478'2 06:59A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1120'0 1121'0 -11'0 1132'0 06:59A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1126'0 -10'6 1136'6 06:58A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1126'2 -10'2 1136'4 06:59A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'2 1139'4 -9'6 1149'2 06:59A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'2 1153'2 -9'6 1163'0 06:59A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'4 1160'6 -9'0 1169'6 06:59A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 609'2 609'6 -3'0 612'6 06:59A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 617'2 617'6 -3'4 621'2 06:59A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 633'2 634'0 -2'6 636'6 06:59A Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 646'4 647'0 -2'0 649'0 06:59A Chart for @W7H Options for @W7H
May 27 657'2 661'2 654'2 655'0 -1'4 656'4 06:59A Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 658'6 658'6 -2'2 661'0 06:59A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:30
As reported at Riverdogs, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 77°F
Precip: 40%
High: 89°F
Low: 77°F
Precip: 64%
High: 90°F
Low: 73°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 40%
High: 91°F
Low: 75°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/92 77/89 73/90 72/90 75/91
Feels
Like

L/H (°F)
79/105 79/98 74/93 73/96 77/102
Dew Point
(°F)
76 75 71 72 75
Humidity
(%)
71 75 58 63 68
Wind
Speed

(mph)
12 15 5 7 11
Precip
(%)
40 64 40 40 40
Precip
Amt
(in.)
Rain
0.13
Rain
0.56
Rain
0.21
Rain
0.15
Rain
0.24
Evap
(in./day)
0.23 0.22 0.2 0.21 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN