|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
416'6 |
412'6 |
412'6 |
-2'6 |
415'4 |
03:29A |
|
|
|
Sep 26 |
422'4 |
424'0 |
420'2 |
420'4 |
-2'2 |
422'6 |
03:28A |
|
|
|
Dec 26 |
441'4 |
443'2 |
439'2 |
439'6 |
-2'0 |
441'6 |
03:29A |
|
|
|
Mar 27 |
455'4 |
457'2 |
453'4 |
454'0 |
-1'4 |
455'4 |
03:28A |
|
|
|
May 27 |
464'4 |
465'4 |
462'6 |
463'0 |
-1'4 |
464'4 |
03:27A |
|
|
|
Jul 27 |
471'6 |
471'6 |
469'4 |
470'2 |
-1'0 |
471'2 |
03:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1120'6 |
1108'6 |
1109'2 |
-10'0 |
1119'2 |
03:29A |
|
|
|
Aug 26 |
1123'2 |
1125'2 |
1113'6 |
1114'2 |
-9'2 |
1123'4 |
03:27A |
|
|
|
Sep 26 |
1121'4 |
1123'4 |
1112'2 |
1112'4 |
-9'2 |
1121'6 |
03:28A |
|
|
|
Nov 26 |
1134'2 |
1136'2 |
1125'0 |
1125'6 |
-9'0 |
1134'6 |
03:28A |
|
|
|
Jan 27 |
1148'2 |
1151'0 |
1140'0 |
1140'4 |
-9'0 |
1149'4 |
03:28A |
|
|
|
Mar 27 |
1157'0 |
1159'0 |
1148'6 |
1149'2 |
-7'6 |
1157'0 |
03:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
591'6 |
582'6 |
585'0 |
-4'6 |
589'6 |
03:28A |
|
|
|
Sep 26 |
599'6 |
602'2 |
593'4 |
595'4 |
-5'0 |
600'4 |
03:28A |
|
|
|
Dec 26 |
615'6 |
618'2 |
610'0 |
611'6 |
-5'0 |
616'6 |
03:28A |
|
|
|
Mar 27 |
628'0 |
630'6 |
623'4 |
625'2 |
-5'0 |
630'2 |
03:28A |
|
|
|
May 27 |
639'2 |
639'2 |
632'6 |
633'6 |
-5'4 |
639'2 |
03:28A |
|
|
|
Jul 27 |
644'6 |
645'4 |
640'2 |
641'2 |
-5'0 |
646'2 |
03:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A word to the wise ain't necessary -- it's the stupid ones that need the advice." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
76% |
Dew Pt: |
69oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82°F
Low: 74°F
Precip: 73% |
High: 86°F
Low: 71°F
Precip: 63% |
High: 91°F
Low: 75°F
Precip: 54% |
High: 87°F
Low: 75°F
Precip: 64% |
High: 87°F
Low: 73°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/16 |
|
Wed
6/17 |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/82 |
71/86 |
75/91 |
75/87 |
73/87 |
Feels
Like
L/H (°F) |
75/86 |
72/93 |
77/103 |
77/98 |
75/90 |
Dew Point
(°F) |
70 |
72 |
76 |
76 |
71 |
Humidity
(%) |
77 |
76 |
72 |
77 |
62 |
Wind
Speed
(mph) |
6 |
10 |
12 |
12 |
6 |
Precip
(%) |
73 |
63 |
54 |
64 |
67 |
Precip
Amt (in.)
|
Rain
0.24 |
Rain
0.34 |
Rain
0.19 |
Rain
0.27 |
Rain
0.24 |
Evap
(in./day) |
0.13 |
0.17 |
0.22 |
0.17 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
