|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
441'6 |
434'4 |
441'4 |
4'4 |
440'6s |
02:30P |
|
|
|
Mar 26 |
443'6 |
449'0 |
443'4 |
448'0 |
4'2 |
448'0s |
05:12P |
|
|
|
May 26 |
451'2 |
456'2 |
451'2 |
455'4 |
4'2 |
455'4s |
05:13P |
|
|
|
Jul 26 |
457'0 |
461'4 |
456'6 |
461'2 |
4'0 |
461'0s |
05:14P |
|
|
|
Sep 26 |
452'6 |
455'4 |
451'4 |
455'2 |
2'0 |
454'6s |
04:45P |
|
|
|
Dec 26 |
463'4 |
466'4 |
462'4 |
466'0 |
1'6 |
465'6s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1084'4 |
1087'6 |
-6'4 |
1087'2s |
05:10P |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1096'0 |
1098'4 |
-7'4 |
1098'2s |
05:13P |
|
|
|
May 26 |
1116'6 |
1117'6 |
1106'6 |
1109'2 |
-8'0 |
1108'6s |
05:06P |
|
|
|
Jul 26 |
1125'0 |
1126'0 |
1116'4 |
1118'4 |
-7'6 |
1118'0s |
01:30P |
|
|
|
Aug 26 |
1118'2 |
1119'6 |
1110'2 |
1112'0 |
-7'4 |
1111'4s |
01:30P |
|
|
|
Sep 26 |
1100'0 |
1100'4 |
1091'4 |
1092'4 |
-7'2 |
1092'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'4 |
535'4 |
535'0 |
535'0 |
0'2 |
536'2s |
01:21P |
|
|
|
Mar 26 |
535'4 |
537'6 |
531'2 |
534'2 |
-0'2 |
534'4s |
04:45P |
|
|
|
May 26 |
542'6 |
545'0 |
539'0 |
542'0 |
-0'2 |
542'0s |
01:20P |
|
|
|
Jul 26 |
550'6 |
553'0 |
547'0 |
549'4 |
-0'2 |
550'0s |
01:30P |
|
|
|
Sep 26 |
562'4 |
565'2 |
559'2 |
562'2 |
-0'4 |
562'2s |
01:30P |
|
|
|
Dec 26 |
578'0 |
581'0 |
575'0 |
578'0 |
-0'2 |
578'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"We thought that we had the answers, it was the questions we had wrong." |
|
~ |
Bono, lead singer of the band U2 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
40oF |
| Humid: |
79% |
Dew Pt: |
34oF |
| Barom: |
30.18 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:10 |
Sunset: |
5:13 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 41°F
Low: 35°F
Precip: 0% |
High: 58°F
Low: 32°F
Precip: 0% |
High: 53°F
Low: 40°F
Precip: 0% |
High: 58°F
Low: 34°F
Precip: 0% |
High: 63°F
Low: 42°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
12/9 |
|
Wed
12/10 |
|
Thu
12/11 |
|
Fri
12/12 |
|
Sat
12/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
35/41 |
32/58 |
40/53 |
34/58 |
42/63 |
Feels
Like
L/H (°F) |
36/41 |
32/58 |
37/53 |
34/58 |
42/63 |
Dew Point
(°F) |
34 |
36 |
35 |
36 |
44 |
Humidity
(%) |
83 |
60 |
54 |
58 |
72 |
Wind
Speed
(mph) |
1 |
8 |
6 |
6 |
4 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.03 |
0.09 |
0.07 |
0.08 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
