|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
407'0 |
410'0 |
-1'6 |
409'6s |
06:14P |
|
|
|
Sep 26 |
419'6 |
422'6 |
415'2 |
418'0 |
-2'0 |
417'6s |
05:35P |
|
|
|
Dec 26 |
439'4 |
442'4 |
435'0 |
437'6 |
-2'2 |
437'2s |
06:01P |
|
|
|
Mar 27 |
454'4 |
457'0 |
450'0 |
452'2 |
-2'2 |
451'6s |
05:29P |
|
|
|
May 27 |
463'6 |
465'6 |
459'0 |
461'0 |
-2'2 |
460'6s |
01:30P |
|
|
|
Jul 27 |
469'6 |
472'2 |
465'4 |
467'2 |
-2'4 |
467'0s |
03:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1116'4 |
1'2 |
1117'0s |
06:16P |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1123'2 |
1'4 |
1124'0s |
06:18P |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1127'0 |
1'2 |
1127'2s |
04:45P |
|
|
|
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1141'4 |
0'2 |
1141'6s |
04:46P |
|
|
|
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1155'2 |
0'2 |
1156'0s |
01:30P |
|
|
|
Mar 27 |
1163'4 |
1170'6 |
1160'6 |
1161'4 |
-0'6 |
1162'2s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
586'2 |
588'0 |
-10'6 |
586'6s |
04:54P |
|
|
|
Sep 26 |
607'6 |
611'4 |
596'4 |
598'0 |
-10'4 |
597'0s |
06:05P |
|
|
|
Dec 26 |
623'6 |
627'6 |
613'2 |
614'6 |
-10'2 |
613'6s |
05:11P |
|
|
|
Mar 27 |
637'6 |
641'4 |
628'2 |
629'6 |
-9'4 |
628'4s |
01:20P |
|
|
|
May 27 |
646'2 |
649'6 |
637'2 |
638'4 |
-8'6 |
637'6s |
01:30P |
|
|
|
Jul 27 |
651'6 |
655'0 |
642'6 |
643'6 |
-8'4 |
643'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyone is trying to accomplish something big, not realizing that life is made up of little things." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
94oF |
| Humid: |
45% |
Dew Pt: |
67oF |
| Barom: |
29.91 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:12 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 93°F
Low: 78°F
Precip: 0% |
High: 87°F
Low: 73°F
Precip: 0% |
High: 90°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 75°F
Precip: 40% |
High: 94°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/23 |
|
Wed
6/24 |
|
Thu
6/25 |
|
Fri
6/26 |
|
Sat
6/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/93 |
73/87 |
72/90 |
75/92 |
77/94 |
Feels
Like
L/H (°F) |
84/96 |
74/90 |
74/96 |
77/102 |
79/104 |
Dew Point
(°F) |
67 |
68 |
72 |
75 |
75 |
Humidity
(%) |
45 |
60 |
62 |
65 |
62 |
Wind
Speed
(mph) |
10 |
9 |
7 |
9 |
10 |
Precip
(%) |
- |
- |
- |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.18 |
Rain
0.13 |
Evap
(in./day) |
0.32 |
0.23 |
0.21 |
0.22 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
