Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
423'4
418'2
423'0
3'4
419'4
02:47A
Sep 26
427'4
431'4
426'2
431'0
3'4
427'4
02:47A
Dec 26
445'2
449'2
444'2
449'0
3'6
445'2
02:47A
Mar 27
460'0
463'4
458'6
463'2
3'4
459'6
02:47A
May 27
468'6
472'2
467'6
472'0
3'2
468'6
02:47A
Jul 27
474'0
478'2
473'6
478'0
3'0
475'0
02:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1120'0
1113'0
1119'2
5'4
1113'6
02:47A
Aug 26
1118'6
1124'6
1118'0
1124'0
5'2
1118'6
02:47A
Sep 26
1117'2
1124'2
1117'2
1123'2
5'0
1118'2
02:47A
Nov 26
1130'6
1137'6
1130'6
1137'4
5'4
1132'0
02:47A
Jan 27
1146'0
1152'2
1145'2
1151'6
5'4
1146'2
02:47A
Mar 27
1151'2
1158'4
1151'0
1158'2
6'0
1152'2
02:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
593'0
583'4
592'0
6'6
585'2
02:47A
Sep 26
595'0
604'2
595'0
603'4
6'6
596'6
02:47A
Dec 26
614'4
621'6
612'2
620'6
6'4
614'2
02:47A
Mar 27
627'6
636'6
627'6
636'0
6'4
629'4
02:47A
May 27
641'4
644'2
641'0
644'2
5'0
639'2
02:47A
Jul 27
647'2
652'4
647'2
652'4
6'6
645'6
02:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
75 o F
Feels Like:
77 o F
Humid:
97 %
Dew Pt:
74 o F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:11
Sunset:
8:27
As reported at Riverdogs, SC at 3:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 73 °F Precip: 33 %
High: 91 °F Low: 73 °F Precip: 38 %
High: 95 °F Low: 75 °F Precip: 40 %
High: 96 °F Low: 76 °F Precip: 55 %
High: 93 °F Low: 75 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/89
73/91
75/95
76/96
75/93
Feels Like
L/H (°F)
75/95
75/100
77/106
78/105
77/103
Dew Point
(°F)
72
73
74
73
75
Humidity
(%)
65
65
61
60
65
Wind Speed
(mph)
8
9
8
6
9
Precip (%)
33
38
40
55
40
Precip Amt (in.)
Rain 0.03
Rain 0.12
Rain 0.12
Rain 0.30
Rain 0.18
Evap
(in./day)
0.21
0.22
0.24
0.23
0.24
View complete Local Weather