Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'6
444'0
444'4
0'4
444'0
01:20A
Jul 26
455'0
456'2
454'4
454'6
-0'2
455'0
01:20A
Sep 26
459'0
460'0
458'4
459'0
-0'2
459'2
01:21A
Dec 26
474'0
475'0
473'4
473'6
-0'4
474'2
01:19A
Mar 27
486'0
486'6
485'6
485'6
-0'6
486'4
01:21A
May 27
492'4
493'0
492'4
492'6
-0'6
493'4
01:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1169'6
1165'0
1168'6
3'4
1165'2
01:20A
Jul 26
1182'2
1185'4
1180'6
1184'0
3'0
1181'0
01:20A
Aug 26
1177'0
1180'0
1175'6
1179'0
3'2
1175'6
01:21A
Sep 26
1152'6
1157'4
1152'6
1156'2
3'4
1152'6
01:21A
Nov 26
1153'0
1156'4
1151'6
1155'4
3'0
1152'4
01:20A
Jan 27
1162'6
1167'0
1162'0
1166'2
3'0
1163'2
01:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
576'4
572'0
573'6
-0'6
574'4
01:21A
Jul 26
584'0
586'4
582'4
583'2
-1'6
585'0
01:21A
Sep 26
596'2
598'6
595'2
596'0
-1'4
597'4
01:21A
Dec 26
615'4
617'2
613'6
613'6
-2'0
615'6
01:21A
Mar 27
630'4
632'2
629'0
629'4
-1'4
631'0
01:21A
May 27
638'2
638'2
638'2
638'2
-0'4
638'6
01:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
90 %
Dew Pt:
54 o F
Barom:
30.3
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:55
Sunset:
7:46
As reported at Riverdogs, SC at 2:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Friday
Saturday
Sunday
Monday
Tuesday
High: 76 °F Low: 54 °F Precip: 0 %
High: 81 °F Low: 54 °F Precip: 0 %
High: 79 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 82 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
54/76
54/81
58/79
61/80
61/82
Feels Like
L/H (°F)
54/76
54/81
58/79
61/80
61/82
Dew Point
(°F)
54
53
58
59
60
Humidity
(%)
57
52
61
60
58
Wind Speed
(mph)
7
5
6
7
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.17
0.19
0.23
View complete Local Weather