|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
451'0 |
445'4 |
450'6 |
1'2 |
449'4 |
02:30A |
|
|
|
Dec 26 |
470'0 |
474'2 |
469'0 |
474'2 |
1'2 |
473'0 |
02:30A |
|
|
|
Mar 27 |
485'6 |
489'6 |
484'6 |
489'6 |
1'2 |
488'4 |
02:30A |
|
|
|
May 27 |
494'6 |
498'4 |
493'6 |
498'4 |
1'2 |
497'2 |
02:30A |
|
|
|
Jul 27 |
499'0 |
503'0 |
498'2 |
503'0 |
1'4 |
501'4 |
02:30A |
|
|
|
Sep 27 |
485'2 |
488'2 |
484'6 |
488'2 |
1'0 |
487'2 |
02:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1227'4 |
1218'0 |
1227'4 |
1'4 |
1226'0 |
02:30A |
|
|
|
Sep 26 |
1210'0 |
1217'4 |
1207'4 |
1217'4 |
2'0 |
1215'4 |
02:30A |
|
|
|
Nov 26 |
1221'2 |
1230'2 |
1220'2 |
1229'6 |
3'4 |
1226'2 |
02:30A |
|
|
|
Jan 27 |
1234'2 |
1243'4 |
1234'0 |
1243'4 |
3'4 |
1240'0 |
02:30A |
|
|
|
Mar 27 |
1237'2 |
1244'0 |
1234'2 |
1243'6 |
3'6 |
1240'0 |
02:30A |
|
|
|
May 27 |
1239'6 |
1247'2 |
1238'0 |
1247'0 |
3'4 |
1243'4 |
02:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
678'6 |
670'2 |
677'4 |
3'4 |
674'0 |
02:30A |
|
|
|
Dec 26 |
690'4 |
696'4 |
688'0 |
695'0 |
3'4 |
691'4 |
02:30A |
|
|
|
Mar 27 |
705'4 |
711'4 |
703'4 |
710'4 |
3'6 |
706'6 |
02:30A |
|
|
|
May 27 |
712'2 |
717'6 |
710'2 |
716'4 |
3'0 |
713'4 |
02:30A |
|
|
|
Jul 27 |
708'6 |
714'6 |
708'4 |
711'2 |
0'0 |
711'2 |
02:30A |
|
|
|
Sep 27 |
714'4 |
720'0 |
714'4 |
720'0 |
2'6 |
717'2 |
02:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
90oF |
| Humid: |
85% |
Dew Pt: |
77oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:26 |
Sunset: |
8:26 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 93°F
Low: 80°F
Precip: 26% |
High: 93°F
Low: 80°F
Precip: 35% |
High: 94°F
Low: 79°F
Precip: 61% |
High: 89°F
Low: 77°F
Precip: 66% |
High: 88°F
Low: 76°F
Precip: 71% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/21 |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
|
Sat
7/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/93 |
80/93 |
79/94 |
77/89 |
76/88 |
Feels
Like
L/H (°F) |
87/105 |
87/105 |
83/104 |
79/101 |
78/100 |
Dew Point
(°F) |
76 |
75 |
75 |
76 |
76 |
Humidity
(%) |
64 |
64 |
61 |
74 |
78 |
Wind
Speed
(mph) |
14 |
14 |
10 |
6 |
6 |
Precip
(%) |
26 |
35 |
61 |
66 |
71 |
Precip
Amt (in.)
|
Rain
0.03 |
Rain
0.06 |
Rain
0.23 |
Rain
0.44 |
Rain
0.75 |
Evap
(in./day) |
0.27 |
0.26 |
0.26 |
0.17 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
