Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 427'6 426'0 426'2 -1'2 427'4 12:45A Chart for @C6H Options for @C6H
May 26 439'0 439'4 437'6 438'4 -1'2 439'6 12:46A Chart for @C6K Options for @C6K
Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 12:46A Chart for @C6N Options for @C6N
Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 12:45A Chart for @C6U Options for @C6U
Dec 26 464'0 464'0 463'0 463'4 -1'0 464'4 12:46A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 12:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1134'2 1128'0 1131'0 -6'4 1137'4 12:46A Chart for @S6H Options for @S6H
May 26 1149'4 1149'6 1143'4 1146'4 -6'6 1153'2 12:46A Chart for @S6K Options for @S6K
Jul 26 1162'0 1162'2 1156'4 1159'2 -6'6 1166'0 12:46A Chart for @S6N Options for @S6N
Aug 26 1154'0 1154'0 1148'6 1150'6 -5'2 1156'0 12:46A Chart for @S6Q Options for @S6Q
Sep 26 1116'2 1116'2 1113'0 1115'2 -4'4 1119'6 12:46A Chart for @S6U Options for @S6U
Nov 26 1111'6 1112'0 1108'4 1111'0 -4'0 1115'0 12:46A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 572'4 567'6 569'6 -3'6 573'4 12:45A Chart for @W6H Options for @W6H
May 26 578'0 579'0 574'4 576'4 -3'6 580'2 12:45A Chart for @W6K Options for @W6K
Jul 26 585'0 585'6 581'6 583'6 -3'6 587'4 12:46A Chart for @W6N Options for @W6N
Sep 26 596'0 596'2 592'6 594'4 -3'6 598'2 12:45A Chart for @W6U Options for @W6U
Dec 26 612'4 612'6 608'6 611'0 -4'0 615'0 12:45A Chart for @W6Z Options for @W6Z
Mar 27 626'0 627'0 623'0 625'2 -4'0 629'2 12:45A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN Ag Headline News
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 41% Dew Pt: 18oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 6:12
As reported at Riverdogs, SC at 1:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 32%
High: 65°F
Low: 56°F
Precip: 80%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Weather
Condition
Clear Clear Mostly Cloudy Rain Rain
Weather Clear Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
33/48 30/50 43/61 54/67 56/65
Feels
Like

L/H (°F)
24/42 24/50 38/61 54/67 56/65
Dew Point
(°F)
17 25 40 50 54
Humidity
(%)
35 45 63 62 81
Wind
Speed

(mph)
14 7 13 14 8
Precip
(%)
- - - 32 80
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.25
Evap
(in./day)
0.14 0.1 0.11 0.14 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN