Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'6 2'4 440'2 05:06A Chart for @C6K Options for @C6K
Jul 26 451'0 453'6 451'0 453'0 2'0 451'0 05:06A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'2 1'6 455'4 05:06A Chart for @C6U Options for @C6U
Dec 26 471'2 473'4 471'0 473'0 2'0 471'0 05:06A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'4 1'6 483'6 05:05A Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 492'4 1'4 491'0 05:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1163'2 1'0 1162'2 05:06A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'6 1173'2 1178'6 1'2 1177'4 05:06A Chart for @S6N Options for @S6N
Aug 26 1168'4 1173'4 1166'6 1172'0 1'2 1170'6 05:06A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1152'0 1146'2 1150'2 0'4 1149'6 05:06A Chart for @S6U Options for @S6U
Nov 26 1147'6 1152'0 1146'4 1150'4 0'6 1149'6 05:06A Chart for @S6X Options for @S6X
Jan 27 1158'0 1162'6 1157'6 1161'4 0'6 1160'6 05:06A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 583'0 0'6 582'2 05:06A Chart for @W6K Options for @W6K
Jul 26 590'4 594'2 587'4 592'0 0'6 591'2 05:06A Chart for @W6N Options for @W6N
Sep 26 601'4 606'0 599'4 604'0 1'0 603'0 05:06A Chart for @W6U Options for @W6U
Dec 26 622'0 624'2 618'0 622'2 1'2 621'0 05:06A Chart for @W6Z Options for @W6Z
Mar 27 635'0 639'0 633'0 638'2 2'4 635'6 05:06A Chart for @W7H Options for @W7H
May 27 643'0 645'4 643'0 644'6 2'2 642'4 05:06A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:49
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
60/82 62/84 63/82 64/87 65/87
Feels
Like

L/H (°F)
60/82 62/84 63/83 64/87 65/87
Dew Point
(°F)
60 61 62 60 62
Humidity
(%)
58 58 61 52 54
Wind
Speed

(mph)
8 9 10 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.24 0.23 0.24 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN