Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 419'0 6'2 412'6 12:41P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 421'2 4'4 416'6 12:41P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 12:41P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 456'4 5'4 451'0 12:41P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 465'6 5'6 460'0 12:41P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'0 5'2 466'6 12:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:41P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1131'6 7'4 1124'2 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1135'0 6'2 1128'6 12:41P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'2 5'4 1143'6 12:41P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'4 4'6 1158'6 12:41P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'6 3'6 1167'0 12:41P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 591'2 10'4 580'6 12:41P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'0 10'6 589'2 12:41P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'0 9'4 604'4 12:41P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 626'4 8'2 618'2 12:41P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'2 7'4 626'6 12:41P Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 638'4 6'4 632'0 12:41P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 52% Dew Pt: 69oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 8:32
As reported at Riverdogs, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 34%
High: 93°F
Low: 77°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
75/89 72/92 74/92 75/93 77/93
Feels
Like

L/H (°F)
78/94 73/96 76/98 77/101 79/103
Dew Point
(°F)
67 70 72 74 75
Humidity
(%)
53 56 60 61 64
Wind
Speed

(mph)
8 7 7 7 9
Precip
(%)
- - - 34 40
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.17
Evap
(in./day)
0.28 0.28 0.22 0.22 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN