Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'4 418'2 423'0 3'4 419'4 02:47A Chart for @C6N Options for @C6N
Sep 26 427'4 431'4 426'2 431'0 3'4 427'4 02:47A Chart for @C6U Options for @C6U
Dec 26 445'2 449'2 444'2 449'0 3'6 445'2 02:47A Chart for @C6Z Options for @C6Z
Mar 27 460'0 463'4 458'6 463'2 3'4 459'6 02:47A Chart for @C7H Options for @C7H
May 27 468'6 472'2 467'6 472'0 3'2 468'6 02:47A Chart for @C7K Options for @C7K
Jul 27 474'0 478'2 473'6 478'0 3'0 475'0 02:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1119'2 5'4 1113'6 02:47A Chart for @S6N Options for @S6N
Aug 26 1118'6 1124'6 1118'0 1124'0 5'2 1118'6 02:47A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1124'2 1117'2 1123'2 5'0 1118'2 02:47A Chart for @S6U Options for @S6U
Nov 26 1130'6 1137'6 1130'6 1137'4 5'4 1132'0 02:47A Chart for @S6X Options for @S6X
Jan 27 1146'0 1152'2 1145'2 1151'6 5'4 1146'2 02:47A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1158'2 6'0 1152'2 02:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 593'0 583'4 592'0 6'6 585'2 02:47A Chart for @W6N Options for @W6N
Sep 26 595'0 604'2 595'0 603'4 6'6 596'6 02:47A Chart for @W6U Options for @W6U
Dec 26 614'4 621'6 612'2 620'6 6'4 614'2 02:47A Chart for @W6Z Options for @W6Z
Mar 27 627'6 636'6 627'6 636'0 6'4 629'4 02:47A Chart for @W7H Options for @W7H
May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:47A Chart for @W7K Options for @W7K
Jul 27 647'2 652'4 647'2 652'4 6'6 645'6 02:47A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 97% Dew Pt: 74oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 8:27
As reported at Riverdogs, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 73°F
Precip: 33%
High: 91°F
Low: 73°F
Precip: 38%
High: 95°F
Low: 75°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 55%
High: 93°F
Low: 75°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 73/91 75/95 76/96 75/93
Feels
Like

L/H (°F)
75/95 75/100 77/106 78/105 77/103
Dew Point
(°F)
72 73 74 73 75
Humidity
(%)
65 65 61 60 65
Wind
Speed

(mph)
8 9 8 6 9
Precip
(%)
33 38 40 55 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
Rain
0.12
Rain
0.30
Rain
0.18
Evap
(in./day)
0.21 0.22 0.24 0.23 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN