Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'2
427'6
426'0
426'2
-1'2
427'4
12:45A
May 26
439'0
439'4
437'6
438'4
-1'2
439'6
12:46A
Jul 26
447'4
448'0
446'4
447'0
-1'2
448'2
12:46A
Sep 26
448'4
449'2
448'2
448'6
-1'0
449'6
12:45A
Dec 26
464'0
464'0
463'0
463'4
-1'0
464'4
12:46A
Mar 27
476'0
476'0
475'0
475'2
-1'0
476'2
12:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'0
1134'2
1128'0
1131'0
-6'4
1137'4
12:46A
May 26
1149'4
1149'6
1143'4
1146'4
-6'6
1153'2
12:46A
Jul 26
1162'0
1162'2
1156'4
1159'2
-6'6
1166'0
12:46A
Aug 26
1154'0
1154'0
1148'6
1150'6
-5'2
1156'0
12:46A
Sep 26
1116'2
1116'2
1113'0
1115'2
-4'4
1119'6
12:46A
Nov 26
1111'6
1112'0
1108'4
1111'0
-4'0
1115'0
12:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
571'4
572'4
567'6
569'6
-3'6
573'4
12:45A
May 26
578'0
579'0
574'4
576'4
-3'6
580'2
12:45A
Jul 26
585'0
585'6
581'6
583'6
-3'6
587'4
12:46A
Sep 26
596'0
596'2
592'6
594'4
-3'6
598'2
12:45A
Dec 26
612'4
612'6
608'6
611'0
-4'0
615'0
12:45A
Mar 27
626'0
627'0
623'0
625'2
-4'0
629'2
12:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
40 o F
Feels Like:
32 o F
Humid:
41 %
Dew Pt:
18 o F
Barom:
30.06
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:54
Sunset:
6:12
As reported at Riverdogs, SC at 1:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Monday
Tuesday
Wednesday
Thursday
Friday
High: 48 °F Low: 33 °F Precip: 0 %
High: 50 °F Low: 30 °F Precip: 0 %
High: 61 °F Low: 43 °F Precip: 0 %
High: 67 °F Low: 54 °F Precip: 32 %
High: 65 °F Low: 56 °F Precip: 80 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Weather Condition
Weather
Clear
Clear
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
33/48
30/50
43/61
54/67
56/65
Feels Like
L/H (°F)
24/42
24/50
38/61
54/67
56/65
Dew Point
(°F)
17
25
40
50
54
Humidity
(%)
35
45
63
62
81
Wind Speed
(mph)
14
7
13
14
8
Precip (%)
-
-
-
32
80
Precip Amt (in.)
None
None
None
Rain 0.04
Rain 0.25
Evap
(in./day)
0.14
0.1
0.11
0.14
0.08
View complete Local Weather