|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
403'6 |
401'4 |
403'4 |
1'4 |
402'0 |
09:18P |
|
|
|
Sep 26 |
410'0 |
412'0 |
409'2 |
411'4 |
1'2 |
410'2 |
09:18P |
|
|
|
Dec 26 |
430'0 |
431'6 |
429'2 |
431'0 |
1'0 |
430'0 |
09:18P |
|
|
|
Mar 27 |
445'2 |
447'0 |
444'6 |
446'4 |
1'2 |
445'2 |
09:18P |
|
|
|
May 27 |
455'0 |
456'2 |
454'2 |
455'6 |
1'0 |
454'6 |
09:18P |
|
|
|
Jul 27 |
461'2 |
462'4 |
460'6 |
462'2 |
1'0 |
461'2 |
09:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1112'6 |
1107'0 |
1112'4 |
3'6 |
1108'6 |
09:18P |
|
|
|
Aug 26 |
1119'2 |
1122'6 |
1117'4 |
1122'0 |
2'6 |
1119'2 |
09:19P |
|
|
|
Sep 26 |
1123'6 |
1127'4 |
1122'6 |
1127'4 |
3'4 |
1124'0 |
09:19P |
|
|
|
Nov 26 |
1139'6 |
1142'4 |
1137'6 |
1141'4 |
2'4 |
1139'0 |
09:17P |
|
|
|
Jan 27 |
1153'2 |
1156'6 |
1152'2 |
1156'2 |
2'6 |
1153'4 |
09:19P |
|
|
|
Mar 27 |
1161'6 |
1163'0 |
1159'0 |
1163'0 |
2'6 |
1160'2 |
09:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
569'4 |
569'0 |
569'4 |
0'0 |
569'4 |
09:18P |
|
|
|
Sep 26 |
579'4 |
581'2 |
577'6 |
580'2 |
0'4 |
579'6 |
09:18P |
|
|
|
Dec 26 |
596'6 |
598'4 |
595'0 |
597'2 |
0'2 |
597'0 |
09:18P |
|
|
|
Mar 27 |
611'6 |
613'4 |
610'0 |
612'2 |
0'2 |
612'0 |
09:18P |
|
|
|
May 27 |
621'6 |
623'0 |
621'0 |
622'2 |
0'2 |
622'0 |
09:18P |
|
|
|
Jul 27 |
627'2 |
629'6 |
627'2 |
628'6 |
-0'2 |
629'0 |
09:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You got to be careful if you don't know where you're going, because you might not get there." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
88oF |
| Humid: |
88% |
Dew Pt: |
77oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:15 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 91°F
Low: 76°F
Precip: 40% |
High: 90°F
Low: 74°F
Precip: 0% |
High: 92°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 74°F
Precip: 0% |
High: 93°F
Low: 76°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/30 |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
|
Sat
7/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
76/91 |
74/90 |
73/92 |
74/91 |
76/93 |
Feels
Like
L/H (°F) |
78/99 |
76/94 |
75/96 |
76/100 |
78/101 |
Dew Point
(°F) |
74 |
69 |
69 |
74 |
74 |
Humidity
(%) |
63 |
57 |
56 |
65 |
63 |
Wind
Speed
(mph) |
10 |
9 |
7 |
7 |
8 |
Precip
(%) |
40 |
- |
- |
- |
26 |
Precip
Amt (in.)
|
Rain
0.06 |
None |
None |
None |
Rain
0.03 |
Evap
(in./day) |
0.23 |
0.28 |
0.23 |
0.21 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
