|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
428'0 |
431'6 |
-2'4 |
431'6s |
01:30P |
|
|
|
May 26 |
446'0 |
447'0 |
440'2 |
443'6 |
-2'6 |
443'6s |
05:03P |
|
|
|
Jul 26 |
455'0 |
456'2 |
450'2 |
453'2 |
-2'0 |
453'4s |
05:01P |
|
|
|
Sep 26 |
456'0 |
458'0 |
452'2 |
455'0 |
-1'4 |
455'4s |
04:46P |
|
|
|
Dec 26 |
470'4 |
472'2 |
467'0 |
469'6 |
-1'0 |
470'2s |
05:00P |
|
|
|
Mar 27 |
482'0 |
483'6 |
479'2 |
481'6 |
-0'6 |
482'2s |
05:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1157'4 |
1159'0 |
1152'0 |
1154'4 |
-1'2 |
1154'4s |
01:30P |
|
|
|
May 26 |
1171'0 |
1175'6 |
1165'0 |
1166'2 |
-1'0 |
1169'4s |
05:02P |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1178'6 |
1179'6 |
-0'2 |
1183'0s |
04:45P |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1167'6 |
1169'4 |
-0'4 |
1172'2s |
01:30P |
|
|
|
Sep 26 |
1136'4 |
1139'0 |
1131'0 |
1133'6 |
-0'2 |
1136'0s |
01:30P |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1126'2 |
1129'0 |
-1'0 |
1130'4s |
05:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'4 |
569'2 |
566'4 |
569'2 |
-5'4 |
566'6s |
01:22P |
|
|
|
May 26 |
574'0 |
577'0 |
564'4 |
567'6 |
-5'6 |
568'2s |
04:59P |
|
|
|
Jul 26 |
584'0 |
586'4 |
574'0 |
577'2 |
-5'6 |
577'6s |
04:55P |
|
|
|
Sep 26 |
596'0 |
598'6 |
586'0 |
589'0 |
-6'2 |
589'6s |
01:30P |
|
|
|
Dec 26 |
614'4 |
616'2 |
603'6 |
606'4 |
-7'0 |
607'2s |
01:30P |
|
|
|
Mar 27 |
627'2 |
631'2 |
619'2 |
621'4 |
-7'2 |
622'2s |
01:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A good teacher protects his pupils from his own influence." |
|
~ |
Bruce Lee, (1940 - 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
71% |
Dew Pt: |
60oF |
| Barom: |
30.24 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:43 |
Sunset: |
6:19 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 73°F
Low: 52°F
Precip: 0% |
High: 76°F
Low: 57°F
Precip: 0% |
High: 77°F
Low: 61°F
Precip: 22% |
High: 77°F
Low: 61°F
Precip: 0% |
High: 77°F
Low: 63°F
Precip: 35% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
3/4 |
|
Thu
3/5 |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
52/73 |
57/76 |
61/77 |
61/77 |
63/77 |
Feels
Like
L/H (°F) |
52/73 |
57/76 |
61/77 |
61/77 |
63/77 |
Dew Point
(°F) |
59 |
60 |
62 |
62 |
63 |
Humidity
(%) |
79 |
77 |
79 |
80 |
78 |
Wind
Speed
(mph) |
6 |
6 |
6 |
7 |
9 |
Precip
(%) |
- |
- |
22 |
- |
35 |
Precip
Amt (in.)
|
None |
None |
Rain
0.06 |
None |
Rain
0.10 |
Evap
(in./day) |
0.12 |
0.11 |
0.11 |
0.11 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
