Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 416'0 411'2 415'4 0'6 414'6 09:58A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 425'4 1'2 424'2 09:58A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 445'2 2'2 443'0 09:58A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 459'6 2'2 457'4 09:58A Chart for @C7H Options for @C7H
May 27 466'0 468'4 464'2 468'2 2'0 466'2 09:58A Chart for @C7K Options for @C7K
Jul 27 472'0 474'2 470'4 474'0 1'6 472'2 09:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1125'2 -2'2 1127'4 09:58A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'6 -2'2 1137'0 09:58A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1140'0 -1'2 1141'2 09:58A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1155'4 -1'4 1157'0 09:58A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1169'6 -1'2 1171'0 09:58A Chart for @S7F Options for @S7F
Mar 27 1174'6 1175'0 1166'6 1174'6 -0'6 1175'4 09:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 578'6 -12'2 591'0 09:58A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 590'2 -11'2 601'4 09:58A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 607'6 -10'4 618'2 09:58A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 622'6 -10'0 632'6 09:58A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 632'2 -9'4 641'6 09:58A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 638'4 -9'0 647'4 09:58A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


DTN Ag Headline News
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:31
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 75°F
Precip: 37%
High: 92°F
Low: 76°F
Precip: 40%
High: 95°F
Low: 77°F
Precip: 59%
High: 93°F
Low: 76°F
Precip: 58%
High: 89°F
Low: 75°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/90 76/92 77/95 76/93 75/89
Feels
Like

L/H (°F)
85/99 78/101 79/104 78/105 77/98
Dew Point
(°F)
74 74 74 76 74
Humidity
(%)
65 66 62 67 69
Wind
Speed

(mph)
10 10 8 5 9
Precip
(%)
37 40 59 58 40
Precip
Amt
(in.)
Rain
0.15
Rain
0.25
Rain
0.21
Rain
0.28
Rain
0.24
Evap
(in./day)
0.23 0.23 0.24 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN