|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
449'6 |
450'6 |
-0'4 |
451'2 |
05:30A |
|
|
|
Jul 26 |
460'2 |
462'4 |
459'4 |
460'2 |
-0'2 |
460'4 |
05:30A |
|
|
|
Sep 26 |
463'6 |
465'4 |
462'6 |
463'4 |
0'2 |
463'2 |
05:30A |
|
|
|
Dec 26 |
478'0 |
480'0 |
477'6 |
478'4 |
0'4 |
478'0 |
05:30A |
|
|
|
Mar 27 |
491'0 |
493'0 |
490'6 |
491'4 |
0'4 |
491'0 |
05:30A |
|
|
|
May 27 |
498'0 |
500'0 |
498'0 |
498'2 |
-0'2 |
498'4 |
05:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1169'4 |
1163'2 |
1163'2 |
-3'6 |
1167'0 |
05:30A |
|
|
|
Jul 26 |
1181'2 |
1186'2 |
1180'0 |
1180'0 |
-3'2 |
1183'2 |
05:30A |
|
|
|
Aug 26 |
1174'6 |
1179'4 |
1173'4 |
1173'6 |
-2'6 |
1176'4 |
05:30A |
|
|
|
Sep 26 |
1150'2 |
1155'2 |
1149'6 |
1150'2 |
-2'2 |
1152'4 |
05:30A |
|
|
|
Nov 26 |
1153'0 |
1157'4 |
1151'6 |
1152'6 |
-1'6 |
1154'4 |
05:30A |
|
|
|
Jan 27 |
1164'0 |
1168'6 |
1163'4 |
1164'4 |
-1'6 |
1166'2 |
05:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
602'6 |
590'6 |
601'4 |
7'6 |
593'6 |
05:30A |
|
|
|
Jul 26 |
599'6 |
609'6 |
598'0 |
608'4 |
6'6 |
601'6 |
05:30A |
|
|
|
Sep 26 |
611'6 |
621'2 |
610'0 |
620'2 |
6'4 |
613'6 |
05:30A |
|
|
|
Dec 26 |
630'0 |
639'0 |
628'2 |
638'0 |
6'0 |
632'0 |
05:30A |
|
|
|
Mar 27 |
645'0 |
653'4 |
643'6 |
652'6 |
5'4 |
647'2 |
05:30A |
|
|
|
May 27 |
651'2 |
660'0 |
651'2 |
660'0 |
5'6 |
654'2 |
05:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
97% |
Dew Pt: |
63oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:48 |
Sunset: |
7:50 |
| As reported at Riverdogs, SC at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 82°F
Low: 64°F
Precip: 0% |
High: 88°F
Low: 64°F
Precip: 0% |
High: 88°F
Low: 65°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 55% |
High: 71°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
4/16 |
|
Fri
4/17 |
|
Sat
4/18 |
|
Sun
4/19 |
|
Mon
4/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Thunder Storms |
Clear |
Temp
L/H (°F) |
64/82 |
64/88 |
65/88 |
61/83 |
51/71 |
Feels
Like
L/H (°F) |
64/83 |
64/88 |
65/88 |
61/83 |
51/71 |
Dew Point
(°F) |
63 |
61 |
62 |
54 |
36 |
Humidity
(%) |
62 |
51 |
53 |
52 |
30 |
Wind
Speed
(mph) |
10 |
7 |
8 |
10 |
8 |
Precip
(%) |
- |
- |
- |
55 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.05 |
None |
Evap
(in./day) |
0.22 |
0.24 |
0.25 |
0.22 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
