Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'2 420'0 421'0 1'2 419'6 09:43P Chart for @C6H Options for @C6H
May 26 428'0 429'0 427'6 428'4 0'6 427'6 09:43P Chart for @C6K Options for @C6K
Jul 26 434'6 435'4 434'2 435'2 0'6 434'4 09:43P Chart for @C6N Options for @C6N
Sep 26 433'2 434'0 432'6 433'4 0'2 433'2 09:42P Chart for @C6U Options for @C6U
Dec 26 445'4 446'2 445'2 445'6 0'0 445'6 09:43P Chart for @C6Z Options for @C6Z
Mar 27 459'2 459'4 459'2 459'4 0'2 459'2 09:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 09:42P Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'0 1039'0 1042'0 3'2 1038'6 09:43P Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1054'6 2'6 1052'0 09:43P Chart for @S6K Options for @S6K
Jul 26 1066'4 1069'4 1066'0 1068'2 2'2 1066'0 09:42P Chart for @S6N Options for @S6N
Aug 26 1064'4 1067'2 1064'4 1067'0 2'4 1064'4 09:43P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1054'2 1052'6 1053'6 1'6 1052'0 09:43P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 510'0 510'2 -0'2 510'4 09:43P Chart for @W6H Options for @W6H
May 26 522'4 522'6 521'0 521'2 -0'4 521'6 09:42P Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 534'0 534'0 -0'4 534'4 09:42P Chart for @W6N Options for @W6N
Sep 26 549'4 549'6 548'2 548'4 -0'4 549'0 09:43P Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 567'2 567'6 -0'2 568'0 09:43P Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 584'4 584'4 0'4 584'0 09:43P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 77% Dew Pt: 38oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:35
As reported at Riverdogs, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 43°F
Precip: 80%
High: 50°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Rain Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
43/58 34/50 27/51 40/64 37/52
Feels
Like

L/H (°F)
40/58 28/50 24/51 35/64 32/52
Dew Point
(°F)
35 27 21 36 25
Humidity
(%)
54 39 40 57 34
Wind
Speed

(mph)
8 12 7 10 11
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.1 0.11 0.09 0.12 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN