Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'4 455'0 -0'6 455'6 04:05A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 465'6 466'2 -1'2 467'4 04:05A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 468'6 -1'4 470'2 04:07A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 482'4 -1'4 484'0 04:05A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 493'2 -1'2 494'4 04:06A Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'4 -0'6 501'2 04:06A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'0 1157'2 1162'0 2'2 1159'6 04:05A Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1172'6 1177'4 2'4 1175'0 04:05A Chart for @S6N Options for @S6N
Aug 26 1170'4 1174'6 1168'6 1173'2 2'2 1171'0 04:06A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1147'6 1142'4 1146'4 1'6 1144'6 04:07A Chart for @S6U Options for @S6U
Nov 26 1144'0 1146'4 1141'4 1145'2 1'2 1144'0 04:05A Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'6 1152'4 1155'6 1'0 1154'6 04:07A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 608'6 1'6 607'0 04:07A Chart for @W6K Options for @W6K
Jul 26 621'0 625'6 616'6 620'0 1'2 618'6 04:06A Chart for @W6N Options for @W6N
Sep 26 632'0 638'0 629'4 632'4 1'0 631'4 04:06A Chart for @W6U Options for @W6U
Dec 26 649'0 654'0 646'0 648'6 0'6 648'0 04:06A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 659'2 662'4 1'4 661'0 04:07A Chart for @W7H Options for @W7H
May 27 670'6 671'0 667'2 669'2 3'0 666'2 04:06A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 7:39
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 40%
High: 80°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
58/78 61/80 61/80 64/80 63/80
Feels
Like

L/H (°F)
58/78 61/81 61/81 64/81 63/81
Dew Point
(°F)
59 61 62 62 62
Humidity
(%)
62 65 68 65 67
Wind
Speed

(mph)
7 7 8 8 7
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.12
None None
Evap
(in./day)
0.16 0.17 0.16 0.17 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN