|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
424'0 |
421'0 |
424'0 |
3'0 |
421'0 |
04:22A |
|
|
|
Sep 26 |
423'2 |
425'0 |
421'4 |
423'6 |
1'0 |
422'6 |
04:22A |
|
|
|
Dec 26 |
443'0 |
444'0 |
440'6 |
442'4 |
0'2 |
442'2 |
04:22A |
|
|
|
Mar 27 |
458'0 |
459'2 |
456'2 |
458'0 |
0'2 |
457'6 |
04:22A |
|
|
|
May 27 |
467'4 |
468'2 |
465'4 |
467'0 |
0'0 |
467'0 |
04:22A |
|
|
|
Jul 27 |
473'0 |
474'0 |
471'4 |
473'0 |
0'0 |
473'0 |
04:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1132'6 |
1126'2 |
1132'6 |
6'4 |
1126'2 |
04:22A |
|
|
|
Aug 26 |
1132'4 |
1139'6 |
1131'4 |
1137'6 |
4'4 |
1133'2 |
04:22A |
|
|
|
Sep 26 |
1134'6 |
1142'0 |
1134'0 |
1140'2 |
4'6 |
1135'4 |
04:22A |
|
|
|
Nov 26 |
1148'0 |
1155'4 |
1147'4 |
1153'4 |
4'2 |
1149'2 |
04:22A |
|
|
|
Jan 27 |
1162'4 |
1169'2 |
1162'0 |
1167'6 |
4'0 |
1163'6 |
04:22A |
|
|
|
Mar 27 |
1168'6 |
1176'0 |
1168'6 |
1174'4 |
3'4 |
1171'0 |
04:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
592'6 |
590'6 |
592'6 |
0'6 |
592'0 |
04:22A |
|
|
|
Sep 26 |
600'0 |
604'0 |
597'0 |
600'0 |
0'0 |
600'0 |
04:22A |
|
|
|
Dec 26 |
613'4 |
618'0 |
611'4 |
614'0 |
-0'4 |
614'4 |
04:22A |
|
|
|
Mar 27 |
625'0 |
630'0 |
623'2 |
626'2 |
-0'6 |
627'0 |
04:22A |
|
|
|
May 27 |
632'2 |
637'2 |
630'6 |
633'6 |
-0'6 |
634'4 |
04:22A |
|
|
|
Jul 27 |
637'2 |
640'6 |
635'0 |
638'4 |
-0'2 |
638'6 |
04:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Growth means change and change involves risk, stepping from the known to the unknown." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
90% |
Dew Pt: |
71oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:15 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 92°F
Low: 73°F
Precip: 0% |
High: 93°F
Low: 73°F
Precip: 0% |
High: 93°F
Low: 75°F
Precip: 0% |
High: 93°F
Low: 77°F
Precip: 40% |
High: 93°F
Low: 78°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
7/2 |
|
Fri
7/3 |
|
Sat
7/4 |
|
Sun
7/5 |
|
Mon
7/6 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/92 |
73/93 |
75/93 |
77/93 |
78/93 |
Feels
Like
L/H (°F) |
74/98 |
75/99 |
77/101 |
79/103 |
80/103 |
Dew Point
(°F) |
70 |
72 |
73 |
75 |
75 |
Humidity
(%) |
58 |
58 |
60 |
64 |
63 |
Wind
Speed
(mph) |
7 |
6 |
7 |
9 |
10 |
Precip
(%) |
- |
- |
- |
40 |
40 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.18 |
Rain
0.24 |
Evap
(in./day) |
0.26 |
0.28 |
0.22 |
0.24 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
