Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
443'0
443'4
-3'6
447'2
11:21A
Jul 26
458'0
460'4
453'6
454'2
-3'6
458'0
11:21A
Sep 26
461'2
464'2
458'0
458'4
-3'2
461'6
11:22A
Dec 26
475'4
478'4
472'4
473'0
-3'0
476'0
11:21A
Mar 27
487'2
490'2
484'4
485'2
-2'6
488'0
11:22A
May 27
494'2
497'2
492'0
492'0
-3'2
495'2
11:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1165'4
3'4
1162'0
11:21A
Jul 26
1178'0
1186'0
1176'0
1181'2
3'2
1178'0
11:21A
Aug 26
1172'2
1180'6
1171'4
1175'2
2'0
1173'2
11:22A
Sep 26
1149'0
1159'0
1149'0
1153'4
1'0
1152'4
11:22A
Nov 26
1151'0
1159'0
1150'2
1153'2
1'2
1152'0
11:21A
Jan 27
1161'0
1169'2
1160'2
1163'4
1'4
1162'0
11:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
571'0
-9'2
580'2
11:22A
Jul 26
591'2
598'6
580'0
581'0
-10'2
591'2
11:22A
Sep 26
604'4
611'4
592'6
593'6
-10'4
604'2
11:22A
Dec 26
623'0
629'4
611'4
612'4
-10'4
623'0
11:22A
Mar 27
640'2
644'0
627'0
627'0
-11'0
638'0
11:22A
May 27
647'6
649'6
634'2
634'6
-11'2
646'0
11:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
54 %
Dew Pt:
49 o F
Barom:
30.39
Wind Dir:
NE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:57
Sunset:
7:45
As reported at Riverdogs, SC at 12:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 71 °F Low: 48 °F Precip: 0 %
High: 76 °F Low: 54 °F Precip: 0 %
High: 81 °F Low: 55 °F Precip: 0 %
High: 79 °F Low: 57 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
48/71
54/76
55/81
57/79
61/80
Feels Like
L/H (°F)
60/71
54/76
55/81
57/79
61/80
Dew Point
(°F)
50
54
53
58
60
Humidity
(%)
56
58
51
61
60
Wind Speed
(mph)
12
7
5
7
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.2
0.19
0.2
0.19
View complete Local Weather