Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:56P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 01:30P Chart for @C7H Options for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:44P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 01:20P Chart for @W7H Options for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 94oF Feels Like: 107oF
Humid: 56% Dew Pt: 76oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:31
As reported at Riverdogs, SC at 4:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 80°F
Precip: 40%
High: 97°F
Low: 79°F
Precip: 40%
High: 97°F
Low: 79°F
Precip: 40%
High: 97°F
Low: 78°F
Precip: 54%
High: 92°F
Low: 76°F
Precip: 66%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
80/96 79/97 79/97 78/97 76/92
Feels
Like

L/H (°F)
96/110 83/106 83/107 80/104 78/101
Dew Point
(°F)
77 75 75 73 74
Humidity
(%)
62 60 58 57 66
Wind
Speed

(mph)
12 11 11 10 6
Precip
(%)
40 40 40 54 66
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
Rain
0.14
Rain
0.19
Rain
0.63
Evap
(in./day)
0.28 0.28 0.3 0.28 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN