Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'2
446'6
-0'6
447'4
10:53P
Dec 26
468'4
470'4
468'0
469'0
-0'4
469'4
10:53P
Mar 27
482'6
485'0
482'6
483'4
-0'6
484'2
10:53P
May 27
491'4
493'4
491'4
492'0
-0'4
492'4
10:53P
Jul 27
496'4
498'0
496'2
497'0
-0'4
497'4
10:53P
Sep 27
484'0
485'2
484'0
485'2
0'6
484'4
10:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1205'4
1197'6
1199'2
-3'0
1202'2
10:53P
Sep 26
1191'4
1195'2
1187'4
1189'0
-3'2
1192'2
10:52P
Nov 26
1200'4
1205'2
1196'6
1199'0
-2'6
1201'6
10:53P
Jan 27
1213'6
1219'0
1211'0
1212'6
-3'0
1215'6
10:52P
Mar 27
1218'0
1222'2
1215'0
1216'6
-2'6
1219'4
10:52P
May 27
1223'2
1227'2
1220'6
1222'4
-2'4
1225'0
10:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
679'6
673'0
675'6
-1'6
677'4
10:52P
Dec 26
691'6
694'2
688'0
690'4
-1'4
692'0
10:53P
Mar 27
702'4
705'6
699'6
702'0
-1'4
703'4
10:52P
May 27
705'4
709'4
704'6
706'4
-1'2
707'6
10:52P
Jul 27
703'0
706'4
702'0
704'0
-1'4
705'4
10:52P
Sep 27
710'6
712'6
709'4
711'6
-0'2
712'0
10:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
80 o F
Feels Like:
86 o F
Humid:
88 %
Dew Pt:
76 o F
Barom:
30.03
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:23
Sunset:
8:28
As reported at Riverdogs, SC at 11:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 93 °F Low: 75 °F Precip: 40 %
High: 94 °F Low: 77 °F Precip: 40 %
High: 92 °F Low: 78 °F Precip: 40 %
High: 92 °F Low: 78 °F Precip: 53 %
High: 91 °F Low: 76 °F Precip: 53 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/93
77/94
78/92
78/92
76/91
Feels Like
L/H (°F)
77/105
79/106
80/105
80/101
78/102
Dew Point
(°F)
76
76
76
74
75
Humidity
(%)
68
65
68
64
71
Wind Speed
(mph)
5
7
11
11
9
Precip (%)
40
40
40
53
53
Precip Amt (in.)
Rain 0.08
Rain 0.06
Rain 0.17
Rain 0.24
Rain 0.29
Evap
(in./day)
0.19
0.22
0.23
0.25
0.21
View complete Local Weather