|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
430'0 |
428'4 |
429'4 |
-0'6 |
430'2 |
08:09P |
|
|
|
Mar 26 |
443'4 |
443'6 |
442'2 |
443'4 |
-0'4 |
444'0 |
08:09P |
|
|
|
May 26 |
452'0 |
452'0 |
450'4 |
451'6 |
-0'4 |
452'2 |
08:09P |
|
|
|
Jul 26 |
457'6 |
458'0 |
456'6 |
457'6 |
-0'4 |
458'2 |
08:09P |
|
|
|
Sep 26 |
455'2 |
455'2 |
453'4 |
454'6 |
-0'4 |
455'2 |
08:09P |
|
|
|
Dec 26 |
467'0 |
467'2 |
465'6 |
466'6 |
-0'4 |
467'2 |
08:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1120'0 |
1126'0 |
1114'2 |
1123'6 |
-0'6 |
1124'4 |
08:09P |
|
|
|
Mar 26 |
1132'0 |
1137'2 |
1126'2 |
1135'0 |
-1'0 |
1136'0 |
08:09P |
|
|
|
May 26 |
1142'2 |
1147'0 |
1136'4 |
1145'0 |
-1'4 |
1146'4 |
08:09P |
|
|
|
Jul 26 |
1149'0 |
1153'2 |
1143'2 |
1151'2 |
-2'0 |
1153'2 |
08:09P |
|
|
|
Aug 26 |
1137'4 |
1141'2 |
1133'0 |
1140'0 |
-2'0 |
1142'0 |
08:09P |
|
|
|
Sep 26 |
1111'0 |
1113'0 |
1106'4 |
1112'0 |
-3'6 |
1115'6 |
08:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
528'4 |
525'6 |
526'6 |
-0'4 |
527'2 |
08:09P |
|
|
|
Mar 26 |
541'0 |
543'0 |
540'4 |
541'4 |
0'0 |
541'4 |
08:09P |
|
|
|
May 26 |
553'6 |
553'6 |
551'0 |
552'0 |
0'0 |
552'0 |
08:09P |
|
|
|
Jul 26 |
563'2 |
564'0 |
561'2 |
562'4 |
0'0 |
562'4 |
08:09P |
|
|
|
Sep 26 |
576'6 |
576'6 |
575'0 |
575'0 |
-0'6 |
575'6 |
08:09P |
|
|
|
Dec 26 |
593'6 |
594'0 |
592'0 |
593'0 |
0'2 |
592'6 |
08:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Always do right. This will gratify some people and astonish the rest." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
70% |
Dew Pt: |
54oF |
| Barom: |
29.8 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:52 |
Sunset: |
5:17 |
| As reported at Riverdogs, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 67°F
Low: 47°F
Precip: 0% |
High: 71°F
Low: 46°F
Precip: 0% |
High: 77°F
Low: 54°F
Precip: 0% |
High: 77°F
Low: 57°F
Precip: 0% |
High: 77°F
Low: 58°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
11/17 |
|
Tue
11/18 |
|
Wed
11/19 |
|
Thu
11/20 |
|
Fri
11/21 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
47/67 |
46/71 |
54/77 |
57/77 |
58/77 |
Feels
Like
L/H (°F) |
45/67 |
46/71 |
54/77 |
57/77 |
58/77 |
Dew Point
(°F) |
37 |
47 |
56 |
58 |
60 |
Humidity
(%) |
40 |
58 |
65 |
71 |
73 |
Wind
Speed
(mph) |
4 |
5 |
7 |
5 |
7 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.1 |
0.12 |
0.09 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
