Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
462'0
451'2
458'4
2'0
457'6s
06:05P
Jul 26
467'0
472'6
462'4
469'0
0'6
468'2s
06:04P
Sep 26
469'4
475'0
465'2
471'0
0'0
470'2s
05:45P
Dec 26
483'4
488'2
478'6
485'0
0'2
484'2s
05:09P
Mar 27
494'4
499'0
489'4
496'0
0'4
495'0s
02:40P
May 27
500'6
505'4
496'2
502'6
0'2
501'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1177'6
1156'0
1172'2
11'2
1171'0s
05:37P
Jul 26
1175'0
1192'6
1171'2
1187'2
11'0
1186'0s
05:02P
Aug 26
1170'4
1190'0
1167'6
1184'2
12'4
1183'4s
01:20P
Sep 26
1144'4
1164'4
1141'6
1158'4
13'4
1158'2s
06:05P
Nov 26
1144'0
1164'0
1140'0
1157'6
13'4
1157'4s
05:39P
Jan 27
1154'0
1173'4
1150'4
1168'0
12'6
1167'4s
05:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'6
625'0
605'2
618'2
9'2
616'2s
05:38P
Jul 26
621'0
636'0
616'6
628'6
7'6
626'4s
04:57P
Sep 26
632'0
648'0
629'4
641'0
6'6
638'2s
04:45P
Dec 26
649'0
664'0
646'0
657'0
6'4
654'4s
05:44P
Mar 27
661'4
676'4
659'2
669'0
5'6
666'6s
02:36P
May 27
670'6
680'2
667'0
672'6
4'4
670'6s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
74 o F
Feels Like:
74 o F
Humid:
58 %
Dew Pt:
58 o F
Barom:
30.24
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:08
Sunset:
7:39
As reported at Riverdogs, SC at 6:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 29 %
High: 80 °F Low: 64 °F Precip: 0 %
High: 81 °F Low: 63 °F Precip: 32 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Rain
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
58/77
61/80
61/80
64/80
63/81
Feels Like
L/H (°F)
58/77
61/81
61/81
64/81
63/82
Dew Point
(°F)
60
61
62
62
64
Humidity
(%)
62
64
66
64
68
Wind Speed
(mph)
8
6
7
8
7
Precip (%)
-
-
29
-
32
Precip Amt (in.)
None
None
Rain 0.06
None
Rain 0.06
Evap
(in./day)
0.16
0.17
0.16
0.17
0.16
View complete Local Weather