Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
442'0
437'0
442'0
3'4
438'4
03:46A
Dec 26
459'6
463'4
458'6
463'4
3'0
460'4
03:45A
Mar 27
475'0
478'4
474'4
478'4
2'6
475'6
03:45A
May 27
482'6
487'0
482'6
487'0
2'6
484'2
03:45A
Jul 27
488'6
492'0
487'6
492'0
3'0
489'0
03:45A
Sep 27
476'0
479'4
476'0
479'0
1'6
477'2
03:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1198'2
1191'0
1196'6
4'0
1192'6
03:46A
Sep 26
1181'2
1187'0
1179'6
1184'6
3'4
1181'2
03:45A
Nov 26
1191'0
1196'6
1189'4
1195'2
4'2
1191'0
03:45A
Jan 27
1205'0
1210'6
1204'0
1208'6
3'6
1205'0
03:45A
Mar 27
1207'2
1214'4
1207'2
1213'2
4'4
1208'6
03:45A
May 27
1214'0
1220'2
1214'0
1218'6
4'2
1214'4
03:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
656'0
642'6
656'0
11'0
645'0
03:45A
Dec 26
659'0
670'0
657'6
669'6
10'0
659'6
03:45A
Mar 27
671'0
681'4
669'6
681'4
9'6
671'6
03:45A
May 27
677'2
687'2
676'2
687'2
9'2
678'0
03:45A
Jul 27
678'0
688'0
677'6
688'0
8'4
679'4
03:45A
Sep 27
687'6
697'0
687'4
697'0
8'2
688'6
03:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
76 o F
Feels Like:
78 o F
Humid:
100 %
Dew Pt:
76 o F
Barom:
30.03
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Riverdogs, SC at 4:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 74 °F Precip: 49 %
High: 93 °F Low: 75 °F Precip: 40 %
High: 94 °F Low: 77 °F Precip: 40 %
High: 93 °F Low: 78 °F Precip: 40 %
High: 92 °F Low: 77 °F Precip: 41 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/89
75/93
77/94
78/93
77/92
Feels Like
L/H (°F)
76/102
77/105
79/106
80/103
79/102
Dew Point
(°F)
75
76
76
75
74
Humidity
(%)
77
69
65
63
65
Wind Speed
(mph)
4
5
7
10
10
Precip (%)
49
40
40
40
41
Precip Amt (in.)
Rain 0.48
Rain 0.09
Rain 0.09
Rain 0.15
Rain 0.24
Evap
(in./day)
0.15
0.19
0.22
0.25
0.24
View complete Local Weather