|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
06/18 |
|
|
|
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
06/18 |
|
|
|
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
06/18 |
|
|
|
Mar 27 |
462'0 |
463'4 |
455'6 |
458'2 |
-5'2 |
457'6s |
06/18 |
|
|
|
May 27 |
471'4 |
472'4 |
464'6 |
466'4 |
-5'4 |
466'4s |
06/18 |
|
|
|
Jul 27 |
477'4 |
478'4 |
471'2 |
473'0 |
-5'2 |
473'0s |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
06/18 |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
06/18 |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
06/18 |
|
|
|
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
1142'6s |
06/18 |
|
|
|
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
1156'4s |
06/18 |
|
|
|
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
1163'2s |
06/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
06/18 |
|
|
|
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
06/18 |
|
|
|
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
06/18 |
|
|
|
Mar 27 |
649'6 |
654'2 |
641'6 |
643'2 |
-4'6 |
644'2s |
06/18 |
|
|
|
May 27 |
657'2 |
661'2 |
650'6 |
652'0 |
-3'6 |
652'6s |
06/18 |
|
|
|
Jul 27 |
660'0 |
665'4 |
656'4 |
657'6 |
-3'0 |
658'0s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
90oF |
| Humid: |
67% |
Dew Pt: |
72oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:12 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 88°F
Low: 74°F
Precip: 0% |
High: 90°F
Low: 73°F
Precip: 40% |
High: 91°F
Low: 75°F
Precip: 40% |
High: 93°F
Low: 76°F
Precip: 49% |
High: 90°F
Low: 74°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
6/20 |
|
Sun
6/21 |
|
Mon
6/22 |
|
Tue
6/23 |
|
Wed
6/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/88 |
73/90 |
75/91 |
76/93 |
74/90 |
Feels
Like
L/H (°F) |
79/93 |
75/98 |
77/101 |
78/105 |
76/99 |
Dew Point
(°F) |
72 |
73 |
75 |
75 |
75 |
Humidity
(%) |
64 |
66 |
68 |
66 |
69 |
Wind
Speed
(mph) |
6 |
6 |
10 |
11 |
6 |
Precip
(%) |
- |
40 |
40 |
49 |
70 |
Precip
Amt (in.)
|
None |
Rain
0.12 |
Rain
0.17 |
Rain
0.15 |
Rain
0.40 |
Evap
(in./day) |
0.2 |
0.19 |
0.23 |
0.25 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
