|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
452'4 |
447'0 |
449'2 |
4'6 |
449'4s |
06:45P |
|
|
|
Dec 26 |
472'0 |
476'0 |
470'0 |
472'4 |
5'4 |
473'0s |
06:44P |
|
|
|
Mar 27 |
487'0 |
491'6 |
485'6 |
488'0 |
5'4 |
488'4s |
06:30P |
|
|
|
May 27 |
495'6 |
500'0 |
494'2 |
497'0 |
5'4 |
497'2s |
06:30P |
|
|
|
Jul 27 |
500'2 |
504'4 |
498'4 |
501'4 |
4'6 |
501'4s |
06:30P |
|
|
|
Sep 27 |
487'6 |
489'2 |
486'0 |
487'0 |
3'0 |
487'2s |
05:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1223'0 |
21'4 |
1226'0s |
06:21P |
|
|
|
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1213'6 |
22'0 |
1215'4s |
06:44P |
|
|
|
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'0 |
23'2 |
1226'2s |
06:37P |
|
|
|
Jan 27 |
1222'0 |
1245'2 |
1221'2 |
1238'6 |
23'2 |
1240'0s |
06:30P |
|
|
|
Mar 27 |
1226'0 |
1245'6 |
1224'0 |
1238'6 |
20'0 |
1240'0s |
06:16P |
|
|
|
May 27 |
1230'0 |
1249'0 |
1229'0 |
1242'0 |
18'2 |
1243'4s |
02:55P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
672'6 |
672'6 |
-8'6 |
674'0s |
05:30P |
|
|
|
Dec 26 |
704'2 |
708'4 |
690'4 |
690'4 |
-8'2 |
691'4s |
04:55P |
|
|
|
Mar 27 |
718'0 |
721'4 |
705'4 |
706'2 |
-7'0 |
706'6s |
05:32P |
|
|
|
May 27 |
721'6 |
725'4 |
712'0 |
712'4 |
-5'4 |
713'4s |
02:38P |
|
|
|
Jul 27 |
718'0 |
721'2 |
709'6 |
710'2 |
-5'0 |
711'2s |
05:09P |
|
|
|
Sep 27 |
723'0 |
726'0 |
716'0 |
717'4 |
-4'4 |
717'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
99oF |
| Humid: |
72% |
Dew Pt: |
77oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:25 |
Sunset: |
8:26 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 81°F
Precip: 0% |
High: 93°F
Low: 80°F
Precip: 0% |
High: 93°F
Low: 80°F
Precip: 40% |
High: 93°F
Low: 79°F
Precip: 72% |
High: 90°F
Low: 77°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/20 |
|
Tue
7/21 |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
81/86 |
80/93 |
80/93 |
79/93 |
77/90 |
Feels
Like
L/H (°F) |
92/96 |
87/103 |
87/105 |
83/102 |
79/102 |
Dew Point
(°F) |
76 |
76 |
75 |
74 |
77 |
Humidity
(%) |
76 |
64 |
64 |
61 |
74 |
Wind
Speed
(mph) |
11 |
14 |
14 |
10 |
6 |
Precip
(%) |
- |
- |
40 |
72 |
70 |
Precip
Amt (in.)
|
None |
None |
Rain
0.12 |
Rain
0.30 |
Rain
0.43 |
Evap
(in./day) |
0.2 |
0.27 |
0.26 |
0.25 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
