Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s
03:28P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s
03:57P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s
03:56P
May 27
510'0
515'4
503'6
511'2
-0'2
511'4s
03:45P
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0s
03:25P
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2s
03:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s
03:54P
Jan 27
1255'2
1269'4
1251'2
1265'4
9'4
1266'4s
03:48P
Mar 27
1254'4
1268'4
1250'0
1263'2
7'4
1264'0s
03:14P
May 27
1255'0
1270'2
1252'6
1264'6
5'6
1265'0s
03:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0s
03:52P
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4s
01:30P
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2s
01:21P
May 27
731'2
747'4
701'4
719'0
-17'0
718'0s
01:30P
Jul 27
727'0
739'2
698'0
716'0
-14'6
714'6s
03:35P
Sep 27
732'0
740'6
703'2
719'6
-13'2
719'4s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
81 o F
Feels Like:
88 o F
Humid:
88 %
Dew Pt:
77 o F
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
8:23
As reported at Riverdogs, SC at 11:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88 °F Low: 78 °F Precip: 57 %
High: 88 °F Low: 75 °F Precip: 60 %
High: 91 °F Low: 75 °F Precip: 40 %
High: 94 °F Low: 77 °F Precip: 0 %
High: 95 °F Low: 78 °F Precip: 63 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Wed
7/29
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
78/88
75/88
75/91
77/94
78/95
Feels Like
L/H (°F)
81/100
77/98
77/100
79/106
80/107
Dew Point
(°F)
77
76
75
76
76
Humidity
(%)
78
76
67
64
65
Wind Speed
(mph)
6
5
5
10
8
Precip (%)
57
60
40
-
63
Precip Amt (in.)
Rain 0.47
Rain 0.30
Rain 0.15
None
Rain 0.26
Evap
(in./day)
0.15
0.16
0.18
0.24
0.23
View complete Local Weather