Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4s
02/20
May 26
436'0
440'2
435'2
440'0
3'4
439'6s
02/20
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2s
02/20
Sep 26
446'0
450'0
445'6
449'6
3'2
449'6s
02/20
Dec 26
460'6
465'0
460'4
464'6
3'0
464'4s
02/20
Mar 27
473'0
476'6
472'6
476'2
2'2
476'2s
02/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4s
02/20
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2s
02/20
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0s
02/20
Aug 26
1157'2
1164'0
1141'2
1156'2
-1'4
1156'0s
02/20
Sep 26
1121'4
1125'6
1107'6
1119'4
-2'4
1119'6s
02/20
Nov 26
1117'0
1120'0
1104'2
1115'0
-3'2
1115'0s
02/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
575'2
558'0
575'0
14'0
573'4s
02/20
May 26
567'4
582'0
564'4
581'6
13'4
580'2s
02/20
Jul 26
575'6
589'0
572'0
588'6
13'0
587'4s
02/20
Sep 26
588'0
599'6
583'0
599'4
12'4
598'2s
02/20
Dec 26
603'4
616'2
600'0
615'4
12'0
615'0s
02/20
Mar 27
617'6
630'2
614'4
629'4
11'6
629'2s
02/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
64 o F
Feels Like:
64 o F
Humid:
97 %
Dew Pt:
63 o F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:56
Sunset:
6:10
As reported at Riverdogs, SC at 4:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70 °F Low: 59 °F Precip: 80 %
High: 63 °F Low: 43 °F Precip: 80 %
High: 49 °F Low: 33 °F Precip: 0 %
High: 50 °F Low: 29 °F Precip: 0 %
High: 62 °F Low: 40 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Wed
2/25
Weather Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
59/70
43/63
33/49
29/50
40/62
Feels Like
L/H (°F)
59/70
36/63
24/43
23/50
36/62
Dew Point
(°F)
60
39
18
24
37
Humidity
(%)
85
50
37
43
50
Wind Speed
(mph)
6
16
14
7
11
Precip (%)
80
80
-
-
-
Precip Amt (in.)
Rain 0.76
Rain 0.45
None
None
None
Evap
(in./day)
0.07
0.16
0.13
0.1
0.15
View complete Local Weather