|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'6 |
447'2 |
443'6 |
446'2 |
2'2 |
444'0 |
11:47A |
|
|
|
May 26 |
451'0 |
454'4 |
451'0 |
453'2 |
2'0 |
451'2 |
11:47A |
|
|
|
Jul 26 |
456'6 |
460'2 |
456'6 |
459'2 |
2'2 |
457'0 |
11:48A |
|
|
|
Sep 26 |
450'4 |
453'2 |
450'2 |
452'4 |
2'0 |
450'4 |
11:48A |
|
|
|
Dec 26 |
461'6 |
464'2 |
461'6 |
463'4 |
1'6 |
461'6 |
11:48A |
|
|
|
Mar 27 |
474'2 |
477'0 |
474'2 |
477'0 |
2'0 |
475'0 |
11:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
1055'0 |
1044'6 |
1055'0 |
13'0 |
1042'0 |
11:46A |
|
|
|
Mar 26 |
1056'6 |
1070'4 |
1056'4 |
1067'0 |
10'6 |
1056'2 |
11:47A |
|
|
|
May 26 |
1068'0 |
1081'4 |
1067'4 |
1078'2 |
10'2 |
1068'0 |
11:47A |
|
|
|
Jul 26 |
1080'2 |
1092'6 |
1079'6 |
1089'6 |
9'4 |
1080'2 |
11:48A |
|
|
|
Aug 26 |
1078'0 |
1089'0 |
1078'0 |
1086'2 |
8'4 |
1077'6 |
11:47A |
|
|
|
Sep 26 |
1064'0 |
1074'2 |
1063'4 |
1071'6 |
8'2 |
1063'4 |
11:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'4 |
520'2 |
509'2 |
519'4 |
9'0 |
510'4 |
11:48A |
|
|
|
May 26 |
520'2 |
529'4 |
520'0 |
528'6 |
7'4 |
521'2 |
11:48A |
|
|
|
Jul 26 |
533'0 |
540'2 |
531'2 |
539'6 |
7'0 |
532'6 |
11:48A |
|
|
|
Sep 26 |
545'6 |
553'6 |
545'4 |
553'2 |
6'4 |
546'6 |
11:47A |
|
|
|
Dec 26 |
565'4 |
572'0 |
565'4 |
571'6 |
6'0 |
565'6 |
11:47A |
|
|
|
Mar 27 |
582'6 |
587'4 |
582'6 |
587'2 |
5'0 |
582'2 |
11:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The only man who never makes a mistake is the man who never does anything." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
66% |
Dew Pt: |
59oF |
| Barom: |
30 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:22 |
Sunset: |
5:29 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 76°F
Low: 55°F
Precip: 0% |
High: 71°F
Low: 54°F
Precip: 0% |
High: 74°F
Low: 57°F
Precip: 0% |
High: 75°F
Low: 60°F
Precip: 30% |
High: 65°F
Low: 45°F
Precip: 33% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
1/7 |
|
Thu
1/8 |
|
Fri
1/9 |
|
Sat
1/10 |
|
Sun
1/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
55/76 |
54/71 |
57/74 |
60/75 |
45/65 |
Feels
Like
L/H (°F) |
55/76 |
54/71 |
57/74 |
60/75 |
40/65 |
Dew Point
(°F) |
58 |
55 |
57 |
60 |
40 |
Humidity
(%) |
68 |
77 |
78 |
76 |
47 |
Wind
Speed
(mph) |
7 |
4 |
6 |
10 |
11 |
Precip
(%) |
- |
- |
- |
30 |
33 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.01 |
Rain
0.14 |
Evap
(in./day) |
0.1 |
0.06 |
0.08 |
0.1 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
