Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'4 2'6 453'6 04:44A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 04:44A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 04:43A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:44A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 04:43A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'4 2'0 503'4 04:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 04:44A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'6 8'4 1190'2 04:44A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'6 7'6 1184'0 04:43A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1169'0 6'6 1162'2 04:43A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1172'6 6'2 1166'4 04:44A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 04:43A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 607'4 2'4 605'0 04:43A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 615'4 2'6 612'6 04:43A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 628'0 2'4 625'4 04:43A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 646'2 1'6 644'4 04:43A Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 656'2 661'6 1'4 660'2 04:43A Chart for @W7H Options for @W7H
May 27 666'2 673'2 664'4 669'2 1'4 667'6 04:43A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 7:54
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 50%
High: 79°F
Low: 63°F
Precip: 61%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
55/79 59/84 61/83 64/85 63/79
Feels
Like

L/H (°F)
55/79 59/84 61/83 64/85 63/79
Dew Point
(°F)
55 57 59 61 62
Humidity
(%)
51 51 56 55 67
Wind
Speed

(mph)
7 8 9 8 8
Precip
(%)
- - - 50 61
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.44
Evap
(in./day)
0.19 0.24 0.23 0.22 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN