|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
439'0 |
439'0 |
-8'0 |
447'0 |
01:06P |
|
|
|
May 26 |
464'0 |
476'0 |
454'2 |
455'2 |
-5'2 |
460'4 |
01:06P |
|
|
|
Jul 26 |
474'0 |
487'4 |
466'0 |
466'6 |
-4'2 |
471'0 |
01:07P |
|
|
|
Sep 26 |
474'0 |
488'0 |
468'6 |
469'2 |
-2'6 |
472'0 |
01:07P |
|
|
|
Dec 26 |
485'0 |
498'4 |
482'0 |
482'2 |
-2'2 |
484'4 |
01:07P |
|
|
|
Mar 27 |
494'4 |
505'4 |
491'6 |
492'2 |
-1'6 |
494'0 |
01:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1180'4 |
-4'4 |
1185'0 |
01:07P |
|
|
|
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
1200'6 |
01:07P |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1209'2 |
-3'6 |
1213'0 |
01:07P |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1193'4 |
1196'0 |
-1'2 |
1197'2 |
01:07P |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1152'4 |
1155'2 |
0'0 |
1155'2 |
01:07P |
|
|
|
Nov 26 |
1150'0 |
1172'4 |
1144'2 |
1146'6 |
0'0 |
1146'6 |
01:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-1'4 |
611'2 |
01:07P |
|
|
|
May 26 |
625'0 |
641'6 |
603'4 |
603'6 |
-13'0 |
616'6 |
01:07P |
|
|
|
Jul 26 |
631'6 |
649'6 |
613'4 |
614'0 |
-11'2 |
625'2 |
01:07P |
|
|
|
Sep 26 |
643'4 |
660'2 |
625'2 |
626'0 |
-10'4 |
636'4 |
01:07P |
|
|
|
Dec 26 |
656'0 |
674'4 |
641'6 |
643'0 |
-9'0 |
652'0 |
01:07P |
|
|
|
Mar 27 |
667'6 |
684'6 |
654'0 |
655'0 |
-8'6 |
663'6 |
01:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
62% |
Dew Pt: |
63oF |
| Barom: |
30.12 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:37 |
Sunset: |
7:23 |
| As reported at Riverdogs, SC at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 81°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 61°F
Precip: 40% |
High: 82°F
Low: 63°F
Precip: 0% |
High: 74°F
Low: 53°F
Precip: 80% |
High: 66°F
Low: 45°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/9 |
|
Tue
3/10 |
|
Wed
3/11 |
|
Thu
3/12 |
|
Fri
3/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Rain |
Temp
L/H (°F) |
62/81 |
61/81 |
63/82 |
53/74 |
45/66 |
Feels
Like
L/H (°F) |
62/82 |
61/83 |
63/83 |
53/74 |
41/66 |
Dew Point
(°F) |
63 |
62 |
63 |
52 |
42 |
Humidity
(%) |
65 |
71 |
69 |
75 |
57 |
Wind
Speed
(mph) |
7 |
6 |
10 |
12 |
8 |
Precip
(%) |
- |
40 |
- |
80 |
48 |
Precip
Amt (in.)
|
None |
Rain
0.09 |
None |
Rain
0.34 |
Rain
0.06 |
Evap
(in./day) |
0.14 |
0.13 |
0.18 |
0.12 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
