Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'4 455'0 3'2 451'6 04:16A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'4 477'0 3'0 474'0 04:16A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 492'4 3'0 489'4 04:16A Chart for @C7H Options for @C7H
May 27 498'6 502'2 497'6 501'0 2'4 498'4 04:16A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 501'4 504'0 2'0 502'0 04:16A Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 483'2 485'4 1'6 483'6 04:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1205'6 -2'6 1208'4 04:16A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1196'0 -3'6 1199'6 04:16A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1209'4 -4'2 1213'6 04:16A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1223'4 -4'0 1227'4 04:16A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1225'6 -4'0 1229'6 04:16A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1230'0 -4'0 1234'0 04:16A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 652'0 659'6 -0'2 660'0 04:16A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 669'6 677'2 -0'2 677'4 04:16A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 685'6 692'0 -1'4 693'4 04:16A Chart for @W7H Options for @W7H
May 27 702'2 705'0 693'6 700'0 -1'2 701'2 04:16A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 691'0 696'6 -1'6 698'4 04:16A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 696'4 697'2 -7'0 704'2 04:16A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 97% Dew Pt: 77oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:31 Sunset: 8:21
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 79°F
Precip: 40%
High: 93°F
Low: 75°F
Precip: 30%
High: 93°F
Low: 76°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 46%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/95 79/96 75/93 76/93 77/91
Feels
Like

L/H (°F)
81/108 82/107 76/95 78/99 79/101
Dew Point
(°F)
77 76 70 72 75
Humidity
(%)
68 60 50 58 67
Wind
Speed

(mph)
9 7 5 6 8
Precip
(%)
- 40 30 40 46
Precip
Amt
(in.)
None Rain
0.12
Rain
0.03
Rain
0.06
Rain
0.21
Evap
(in./day)
0.23 0.24 0.24 0.22 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN