|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
469'2 |
460'0 |
462'6 |
-3'4 |
462'2s |
03:32P |
|
|
|
Sep 26 |
472'0 |
475'6 |
467'0 |
468'6 |
-4'0 |
468'4s |
02:51P |
|
|
|
Dec 26 |
488'6 |
492'0 |
483'4 |
485'6 |
-4'2 |
485'0s |
03:29P |
|
|
|
Mar 27 |
502'4 |
505'4 |
497'6 |
499'6 |
-4'0 |
499'2s |
03:32P |
|
|
|
May 27 |
510'6 |
512'6 |
505'4 |
507'2 |
-4'0 |
506'6s |
02:53P |
|
|
|
Jul 27 |
514'2 |
516'4 |
509'4 |
511'0 |
-4'0 |
510'6s |
03:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1193'4 |
-5'4 |
1194'2s |
03:17P |
|
|
|
Aug 26 |
1199'2 |
1202'6 |
1190'2 |
1192'6 |
-5'6 |
1193'4s |
01:30P |
|
|
|
Sep 26 |
1183'6 |
1187'6 |
1176'2 |
1178'4 |
-6'0 |
1179'2s |
01:30P |
|
|
|
Nov 26 |
1192'4 |
1195'2 |
1183'6 |
1186'4 |
-6'6 |
1186'6s |
03:11P |
|
|
|
Jan 27 |
1203'2 |
1206'6 |
1195'6 |
1198'0 |
-6'2 |
1198'6s |
01:20P |
|
|
|
Mar 27 |
1201'6 |
1205'2 |
1195'0 |
1196'6 |
-6'4 |
1197'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
645'2 |
647'6 |
-13'0 |
647'4s |
03:06P |
|
|
|
Sep 26 |
673'0 |
673'0 |
659'0 |
660'6 |
-12'4 |
661'0s |
02:32P |
|
|
|
Dec 26 |
692'2 |
692'2 |
678'2 |
680'6 |
-11'4 |
680'6s |
01:30P |
|
|
|
Mar 27 |
705'4 |
707'0 |
694'2 |
696'6 |
-10'6 |
696'6s |
01:30P |
|
|
|
May 27 |
713'0 |
713'6 |
702'0 |
704'4 |
-9'6 |
704'6s |
01:20P |
|
|
|
Jul 27 |
710'2 |
710'2 |
702'0 |
704'4 |
-8'2 |
704'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
88oF |
| Humid: |
61% |
Dew Pt: |
69oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:16 |
Sunset: |
8:16 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 84°F
Low: 70°F
Precip: 0% |
High: 86°F
Low: 70°F
Precip: 40% |
High: 86°F
Low: 71°F
Precip: 40% |
High: 85°F
Low: 71°F
Precip: 46% |
High: 87°F
Low: 72°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
|
Mon
5/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
70/84 |
70/86 |
71/86 |
71/85 |
72/87 |
Feels
Like
L/H (°F) |
70/88 |
70/91 |
73/91 |
72/92 |
74/93 |
Dew Point
(°F) |
69 |
71 |
71 |
72 |
73 |
Humidity
(%) |
66 |
69 |
69 |
74 |
70 |
Wind
Speed
(mph) |
10 |
9 |
9 |
9 |
10 |
Precip
(%) |
- |
40 |
40 |
46 |
40 |
Precip
Amt (in.)
|
None |
Rain
0.09 |
Rain
0.15 |
Rain
0.21 |
Rain
0.12 |
Evap
(in./day) |
0.21 |
0.2 |
0.2 |
0.18 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
