Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6s
02/27
May 26
443'0
450'0
442'0
448'2
5'0
448'4s
02/27
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0s
02/27
Sep 26
452'4
456'4
451'6
455'2
3'0
455'6s
02/27
Dec 26
466'2
470'0
466'0
468'6
2'4
469'4s
02/27
Mar 27
478'0
481'2
478'0
480'4
1'6
480'6s
02/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2s
02/27
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6s
02/27
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6s
02/27
Aug 26
1165'0
1174'6
1163'0
1170'4
4'2
1171'0s
02/27
Sep 26
1130'2
1135'6
1126'2
1132'0
1'6
1132'2s
02/27
Nov 26
1126'0
1131'4
1123'2
1128'2
0'6
1128'2s
02/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
595'6
570'6
590'0
19'4
591'2s
02/27
May 26
574'0
597'0
573'2
591'4
17'0
591'4s
02/27
Jul 26
580'6
603'2
580'6
599'2
16'6
598'6s
02/27
Sep 26
592'4
613'6
592'2
610'0
16'4
609'6s
02/27
Dec 26
610'0
630'4
609'2
627'2
16'0
626'6s
02/27
Mar 27
628'2
644'4
627'2
641'6
15'2
640'6s
02/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
87 %
Dew Pt:
53 o F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:48
Sunset:
6:16
As reported at Riverdogs, SC at 6:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 59 °F Low: 53 °F Precip: 0 %
High: 72 °F Low: 47 °F Precip: 0 %
High: 63 °F Low: 51 °F Precip: 0 %
High: 69 °F Low: 51 °F Precip: 0 %
High: 74 °F Low: 55 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
53/59
47/72
51/63
51/69
55/74
Feels Like
L/H (°F)
53/59
47/72
51/63
51/69
55/74
Dew Point
(°F)
51
49
49
52
56
Humidity
(%)
84
63
73
74
69
Wind Speed
(mph)
4
4
13
8
6
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.11
0.1
0.11
0.12
View complete Local Weather