|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
466'4 |
463'6 |
466'4 |
1'2 |
465'2 |
03:26A |
|
|
|
Jul 26 |
474'6 |
477'4 |
474'0 |
476'6 |
1'2 |
475'4 |
03:26A |
|
|
|
Sep 26 |
479'0 |
482'4 |
479'0 |
482'0 |
1'4 |
480'4 |
03:26A |
|
|
|
Dec 26 |
495'0 |
497'4 |
494'2 |
497'2 |
1'4 |
495'6 |
03:26A |
|
|
|
Mar 27 |
507'0 |
510'0 |
507'0 |
510'0 |
1'2 |
508'6 |
03:25A |
|
|
|
May 27 |
514'4 |
517'2 |
514'2 |
517'0 |
1'0 |
516'0 |
03:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1179'2 |
1171'0 |
1179'2 |
6'2 |
1173'0 |
03:26A |
|
|
|
Jul 26 |
1189'2 |
1195'6 |
1187'0 |
1195'0 |
5'6 |
1189'2 |
03:26A |
|
|
|
Aug 26 |
1183'6 |
1189'6 |
1183'2 |
1189'2 |
6'0 |
1183'2 |
03:26A |
|
|
|
Sep 26 |
1161'6 |
1167'4 |
1161'6 |
1167'0 |
5'0 |
1162'0 |
03:26A |
|
|
|
Nov 26 |
1166'4 |
1172'4 |
1164'0 |
1171'6 |
4'6 |
1167'0 |
03:26A |
|
|
|
Jan 27 |
1178'0 |
1183'6 |
1178'0 |
1183'2 |
4'4 |
1178'6 |
03:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
653'2 |
645'0 |
650'4 |
1'4 |
649'0 |
03:26A |
|
|
|
Jul 26 |
657'0 |
661'6 |
653'2 |
659'0 |
1'2 |
657'6 |
03:26A |
|
|
|
Sep 26 |
670'0 |
675'0 |
666'2 |
673'0 |
2'2 |
670'6 |
03:26A |
|
|
|
Dec 26 |
688'0 |
693'4 |
684'4 |
691'2 |
2'2 |
689'0 |
03:26A |
|
|
|
Mar 27 |
701'2 |
707'4 |
699'0 |
706'6 |
3'4 |
703'2 |
03:26A |
|
|
|
May 27 |
706'2 |
712'6 |
704'0 |
711'2 |
3'2 |
708'0 |
03:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You can't help someone get up a hill without getting closer to the top yourself." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
100% |
Dew Pt: |
63oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:34 |
Sunset: |
8:00 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 79°F
Low: 62°F
Precip: 80% |
High: 74°F
Low: 65°F
Precip: 63% |
High: 73°F
Low: 59°F
Precip: 75% |
High: 66°F
Low: 57°F
Precip: 80% |
High: 71°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
4/29 |
|
Thu
4/30 |
|
Fri
5/1 |
|
Sat
5/2 |
|
Sun
5/3 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
62/79 |
65/74 |
59/73 |
57/66 |
51/71 |
Feels
Like
L/H (°F) |
62/80 |
65/74 |
59/73 |
57/66 |
51/71 |
Dew Point
(°F) |
65 |
62 |
56 |
58 |
50 |
Humidity
(%) |
78 |
69 |
64 |
87 |
55 |
Wind
Speed
(mph) |
11 |
6 |
7 |
8 |
7 |
Precip
(%) |
80 |
63 |
75 |
80 |
- |
Precip
Amt (in.)
|
Rain
0.10 |
Rain
0.13 |
Rain
0.17 |
Rain
0.92 |
None |
Evap
(in./day) |
0.14 |
0.13 |
0.14 |
0.08 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
