|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'6 |
468'4 |
466'4 |
467'2 |
0'0 |
467'2 |
08:09P |
|
 |
 |
Jul 26 |
477'0 |
479'2 |
477'0 |
478'4 |
0'6 |
477'6 |
08:09P |
|
 |
 |
Sep 26 |
479'6 |
481'0 |
479'4 |
480'4 |
0'6 |
479'6 |
08:08P |
|
 |
 |
Dec 26 |
492'6 |
494'4 |
492'6 |
494'2 |
1'0 |
493'2 |
08:09P |
|
 |
 |
Mar 27 |
503'0 |
504'0 |
502'4 |
503'4 |
0'4 |
503'0 |
08:08P |
|
 |
 |
May 27 |
508'0 |
509'4 |
508'0 |
509'2 |
0'4 |
508'6 |
08:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'0 |
1179'6 |
1172'0 |
1173'6 |
2'0 |
1171'6 |
08:09P |
|
 |
 |
Jul 26 |
1189'4 |
1195'6 |
1188'2 |
1190'0 |
2'2 |
1187'6 |
08:09P |
|
 |
 |
Aug 26 |
1182'2 |
1187'2 |
1181'4 |
1181'6 |
1'4 |
1180'2 |
08:08P |
|
 |
 |
Sep 26 |
1152'2 |
1156'2 |
1152'0 |
1152'0 |
-0'2 |
1152'2 |
08:08P |
|
 |
 |
Nov 26 |
1150'0 |
1152'6 |
1148'4 |
1149'2 |
-0'6 |
1150'0 |
08:09P |
|
 |
 |
Jan 27 |
1161'0 |
1163'6 |
1160'0 |
1160'0 |
-1'2 |
1161'2 |
08:08P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
599'4 |
602'0 |
597'6 |
600'2 |
2'4 |
597'6 |
08:08P |
|
 |
 |
Jul 26 |
609'0 |
612'2 |
608'4 |
611'2 |
2'4 |
608'6 |
08:08P |
|
 |
 |
Sep 26 |
623'0 |
625'4 |
622'0 |
624'4 |
2'2 |
622'2 |
08:08P |
|
 |
 |
Dec 26 |
641'0 |
643'0 |
639'6 |
642'0 |
2'0 |
640'0 |
08:08P |
|
 |
 |
Mar 27 |
655'0 |
656'2 |
653'2 |
655'4 |
1'6 |
653'6 |
08:08P |
|
 |
 |
May 27 |
662'0 |
662'0 |
662'0 |
662'0 |
2'2 |
659'6 |
08:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you have a job without aggravation, you don't have a job." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
78% |
Dew Pt: |
55oF |
| Barom: |
30.24 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:15 |
Sunset: |
7:35 |
| As reported at Riverdogs, SC at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 56°F Precip: 0% |
High: 84°F Low: 62°F Precip: 0% |
High: 68°F Low: 54°F Precip: 0% |
High: 68°F Low: 49°F Precip: 0% |
High: 74°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
3/26 |
 |
Fri
3/27 |
 |
Sat
3/28 |
 |
Sun
3/29 |
 |
Mon
3/30 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
56/78 |
62/84 |
54/68 |
49/68 |
54/74 |
Feels Like
L/H (°F) |
56/78 |
62/84 |
54/68 |
46/68 |
54/74 |
Dew Point
(°F) |
57 |
62 |
45 |
42 |
52 |
Humidity
(%) |
64 |
63 |
36 |
54 |
60 |
Wind Speed
(mph) |
6 |
10 |
14 |
11 |
6 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.22 |
0.24 |
0.18 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|