Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 458'4 -4'6 463'2 10:22P Chart for @C6N Options for @C6N
Sep 26 465'0 468'0 463'2 465'0 -4'6 469'6 10:22P Chart for @C6U Options for @C6U
Dec 26 480'6 484'6 480'0 482'4 -4'0 486'4 10:22P Chart for @C6Z Options for @C6Z
Mar 27 495'6 498'6 494'2 496'6 -4'0 500'6 10:22P Chart for @C7H Options for @C7H
May 27 502'2 506'0 501'4 504'0 -4'0 508'0 10:22P Chart for @C7K Options for @C7K
Jul 27 506'6 509'4 505'4 507'2 -4'4 511'6 10:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1188'6 -7'6 1196'4 10:22P Chart for @S6N Options for @S6N
Aug 26 1190'0 1190'2 1184'4 1188'2 -6'6 1195'0 10:22P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1176'2 1170'4 1174'4 -5'6 1180'2 10:21P Chart for @S6U Options for @S6U
Nov 26 1184'0 1185'0 1178'6 1183'0 -4'6 1187'6 10:22P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'2 1191'2 1195'4 -4'2 1199'6 10:22P Chart for @S7F Options for @S7F
Mar 27 1195'4 1196'2 1190'4 1195'0 -3'2 1198'2 10:22P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'0 636'2 638'0 -8'2 646'2 10:22P Chart for @W6N Options for @W6N
Sep 26 653'4 654'4 649'6 651'4 -7'6 659'2 10:22P Chart for @W6U Options for @W6U
Dec 26 673'0 674'4 670'0 671'4 -7'4 679'0 10:22P Chart for @W6Z Options for @W6Z
Mar 27 688'6 691'0 686'2 687'4 -7'4 695'0 10:22P Chart for @W7H Options for @W7H
May 27 695'4 699'0 694'4 696'2 -6'6 703'0 10:22P Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 696'0 698'4 -6'0 704'4 10:22P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:19
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 74°F
Precip: 40%
High: 88°F
Low: 73°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 50%
High: 85°F
Low: 71°F
Precip: 66%
High: 82°F
Low: 70°F
Precip: 80%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/87 73/88 72/91 71/85 70/82
Feels
Like

L/H (°F)
76/94 75/96 74/98 73/89 70/86
Dew Point
(°F)
73 74 72 71 71
Humidity
(%)
71 71 66 70 78
Wind
Speed

(mph)
12 11 8 7 8
Precip
(%)
40 40 50 66 80
Precip
Amt
(in.)
Rain
0.18
Rain
0.18
Rain
0.30
Rain
0.33
Rain
0.82
Evap
(in./day)
0.2 0.21 0.22 0.16 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN