|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
02:43A |
|
|
|
May 26 |
450'0 |
451'0 |
445'4 |
449'4 |
-4'2 |
453'6 |
02:45A |
|
|
|
Jul 26 |
461'2 |
462'0 |
457'0 |
461'2 |
-4'2 |
465'4 |
02:46A |
|
|
|
Sep 26 |
464'6 |
464'6 |
459'6 |
463'4 |
-4'6 |
468'2 |
02:46A |
|
|
|
Dec 26 |
477'0 |
478'0 |
473'2 |
476'6 |
-5'0 |
481'6 |
02:46A |
|
|
|
Mar 27 |
488'0 |
488'4 |
483'4 |
487'0 |
-4'6 |
491'6 |
02:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1180'0 |
1174'6 |
1174'6 |
-5'6 |
1180'4 |
02:46A |
|
|
|
May 26 |
1185'4 |
1196'2 |
1177'6 |
1191'2 |
-5'0 |
1196'2 |
02:46A |
|
|
|
Jul 26 |
1198'6 |
1209'0 |
1190'6 |
1203'6 |
-5'2 |
1209'0 |
02:46A |
|
|
|
Aug 26 |
1182'4 |
1196'0 |
1178'6 |
1190'4 |
-5'2 |
1195'6 |
02:46A |
|
|
|
Sep 26 |
1145'4 |
1154'2 |
1140'0 |
1151'2 |
-4'2 |
1155'4 |
02:46A |
|
|
|
Nov 26 |
1135'0 |
1146'6 |
1133'2 |
1144'0 |
-4'2 |
1148'2 |
02:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
02:46A |
|
|
|
May 26 |
600'0 |
600'0 |
585'4 |
593'2 |
-10'0 |
603'2 |
02:46A |
|
|
|
Jul 26 |
610'0 |
610'0 |
596'0 |
603'6 |
-9'2 |
613'0 |
02:46A |
|
|
|
Sep 26 |
611'4 |
619'2 |
609'4 |
616'2 |
-9'0 |
625'2 |
02:46A |
|
|
|
Dec 26 |
637'2 |
637'2 |
625'0 |
633'0 |
-8'2 |
641'2 |
02:46A |
|
|
|
Mar 27 |
642'0 |
647'2 |
637'0 |
645'2 |
-8'2 |
653'4 |
02:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
97% |
Dew Pt: |
61oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:36 |
Sunset: |
7:24 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82°F
Low: 61°F
Precip: 40% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 75°F
Low: 53°F
Precip: 80% |
High: 67°F
Low: 46°F
Precip: 42% |
High: 73°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
3/10 |
|
Wed
3/11 |
|
Thu
3/12 |
|
Fri
3/13 |
|
Sat
3/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Partly Cloudy |
Thunder Storms |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
61/82 |
64/82 |
53/75 |
46/67 |
53/73 |
Feels
Like
L/H (°F) |
61/84 |
64/83 |
53/75 |
41/67 |
53/73 |
Dew Point
(°F) |
62 |
63 |
52 |
43 |
55 |
Humidity
(%) |
69 |
68 |
70 |
58 |
67 |
Wind
Speed
(mph) |
7 |
10 |
12 |
8 |
6 |
Precip
(%) |
40 |
- |
80 |
42 |
- |
Precip
Amt (in.)
|
Rain
0.06 |
None |
Rain
0.31 |
Rain
0.03 |
None |
Evap
(in./day) |
0.14 |
0.18 |
0.13 |
0.13 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
