Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 426'4 426'6 -1'6 428'4 05:16A Chart for @C6H Options for @C6H
May 26 435'6 437'0 434'0 434'4 -1'2 435'6 05:16A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 440'4 441'0 -1'0 442'0 05:16A Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 440'2 441'0 -0'4 441'4 05:16A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 455'4 456'0 -0'6 456'6 05:16A Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 468'0 468'2 -1'0 469'2 05:16A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1061'0 1062'6 -3'0 1065'6 05:16A Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1073'0 1074'6 -2'4 1077'2 05:16A Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1086'6 1088'4 -2'0 1090'4 05:16A Chart for @S6N Options for @S6N
Aug 26 1089'6 1091'0 1084'4 1086'0 -1'6 1087'6 05:16A Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1075'6 1069'4 1070'6 -1'6 1072'4 05:16A Chart for @S6U Options for @S6U
Nov 26 1080'0 1082'4 1075'6 1077'6 -1'4 1079'2 05:15A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 525'2 526'0 -2'6 528'6 05:16A Chart for @W6H Options for @W6H
May 26 538'2 540'4 534'2 535'2 -2'4 537'6 05:16A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 545'2 546'2 -2'4 548'6 05:16A Chart for @W6N Options for @W6N
Sep 26 562'6 563'4 558'2 559'0 -2'4 561'4 05:16A Chart for @W6U Options for @W6U
Dec 26 581'4 582'2 576'6 578'0 -2'2 580'2 05:16A Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 05:16A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 74% Dew Pt: 40oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 5:55
As reported at Riverdogs, SC at 6:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 47°F
Precip: 80%
High: 49°F
Low: 36°F
Precip: 80%
High: 56°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
47/57 36/49 32/56 38/56 30/52
Feels
Like

L/H (°F)
45/57 32/47 28/56 33/56 24/52
Dew Point
(°F)
43 38 30 25 21
Humidity
(%)
76 74 49 38 39
Wind
Speed

(mph)
8 11 9 10 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.17
None None None
Evap
(in./day)
0.06 0.05 0.11 0.14 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN