Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 05:58P Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 05:28P Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 05:24P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 05:12P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 03:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 05:39P Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 06:16P Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 05:33P Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 06:11P Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 05:09P Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 05:09P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 05:34P Chart for @W6H Options for @W6H
May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 04:45P Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 570'6 571'2 567'0 567'0 -2'6 567'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 587'2 587'2 582'6 582'6 -2'6 583'4s 01:23P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 51% Dew Pt: 24oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:24
As reported at Riverdogs, SC at 7:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 42%
High: 60°F
Low: 49°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Clear Clear Rain Rain Mostly Cloudy
Weather Clear Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
31/53 37/58 40/61 49/60 44/59
Feels
Like

L/H (°F)
27/53 31/58 37/61 47/60 41/59
Dew Point
(°F)
23 28 38 48 43
Humidity
(%)
41 49 59 88 65
Wind
Speed

(mph)
6 7 7 5 6
Precip
(%)
- - 42 80 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.79
None
Evap
(in./day)
0.08 0.1 0.09 0.04 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN