Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 463'6 -3'4 467'2 04:24A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 475'0 -3'2 478'2 04:24A Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 474'2 476'4 -2'6 479'2 04:24A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 488'4 -3'0 491'4 04:24A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 497'4 -2'4 500'0 04:24A Chart for @C7H Options for @C7H
May 27 501'4 504'0 500'6 503'4 -1'4 505'0 04:24A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1195'2 -30'0 1225'2 04:25A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1209'0 -28'4 1237'4 04:25A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1194'6 -23'4 1218'2 04:25A Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1155'0 1156'6 -13'0 1169'6 04:25A Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1149'0 1151'6 -9'6 1161'4 04:25A Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1159'0 1161'4 -8'6 1170'2 04:24A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 610'6 601'6 607'4 -6'2 613'6 04:25A Chart for @W6K Options for @W6K
Jul 26 620'4 620'6 613'0 618'0 -6'4 624'4 04:25A Chart for @W6N Options for @W6N
Sep 26 633'0 633'2 626'0 630'4 -6'6 637'2 04:25A Chart for @W6U Options for @W6U
Dec 26 649'6 649'6 643'0 647'2 -6'4 653'6 04:25A Chart for @W6Z Options for @W6Z
Mar 27 659'2 662'2 657'0 660'4 -6'4 667'0 04:25A Chart for @W7H Options for @W7H
May 27 664'0 667'0 663'4 664'0 -7'6 671'6 04:25A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN Ag Headline News
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 7:28
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 49°F
Precip: 80%
High: 55°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
3/16
Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Clear Clear
Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
49/73 37/55 37/57 40/64 46/72
Feels
Like

L/H (°F)
43/74 31/55 32/57 36/64 46/72
Dew Point
(°F)
48 24 30 37 46
Humidity
(%)
80 35 47 48 54
Wind
Speed

(mph)
18 9 7 5 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.38
None None None None
Evap
(in./day)
0.13 0.15 0.12 0.14 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN