|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
428'2 |
428'2 |
-0'4 |
428'6 |
06:19A |
|
|
|
May 26 |
437'0 |
438'0 |
436'4 |
436'4 |
-0'6 |
437'2 |
06:19A |
|
|
|
Jul 26 |
444'6 |
445'2 |
444'0 |
444'0 |
-0'6 |
444'6 |
06:19A |
|
|
|
Sep 26 |
443'0 |
444'0 |
442'6 |
443'2 |
-0'2 |
443'4 |
06:19A |
|
|
|
Dec 26 |
458'0 |
458'6 |
457'2 |
458'0 |
-0'2 |
458'2 |
06:19A |
|
|
|
Mar 27 |
470'0 |
471'0 |
470'0 |
470'4 |
0'0 |
470'4 |
06:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1125'0 |
1117'2 |
1119'4 |
-3'0 |
1122'4 |
06:19A |
|
|
|
May 26 |
1137'0 |
1139'6 |
1132'4 |
1134'4 |
-3'0 |
1137'4 |
06:19A |
|
|
|
Jul 26 |
1148'6 |
1151'2 |
1145'0 |
1147'0 |
-2'4 |
1149'4 |
06:19A |
|
|
|
Aug 26 |
1137'6 |
1140'2 |
1135'0 |
1136'6 |
-2'0 |
1138'6 |
06:19A |
|
|
|
Sep 26 |
1108'6 |
1109'6 |
1105'6 |
1107'2 |
-1'6 |
1109'0 |
06:19A |
|
|
|
Nov 26 |
1105'0 |
1107'4 |
1103'6 |
1105'2 |
-1'2 |
1106'4 |
06:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
534'4 |
529'2 |
533'0 |
4'6 |
528'2 |
06:19A |
|
|
|
May 26 |
539'2 |
543'4 |
539'0 |
541'4 |
3'4 |
538'0 |
06:19A |
|
|
|
Jul 26 |
549'0 |
552'6 |
548'4 |
551'0 |
2'6 |
548'2 |
06:19A |
|
|
|
Sep 26 |
561'2 |
564'6 |
561'2 |
563'2 |
2'4 |
560'6 |
06:19A |
|
|
|
Dec 26 |
580'2 |
583'2 |
579'6 |
581'4 |
2'0 |
579'4 |
06:19A |
|
|
|
Mar 27 |
596'0 |
598'4 |
595'4 |
598'4 |
2'6 |
595'6 |
06:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
78% |
Dew Pt: |
51oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:06 |
Sunset: |
6:01 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 67°F
Low: 56°F
Precip: 80% |
High: 58°F
Low: 42°F
Precip: 20% |
High: 57°F
Low: 40°F
Precip: 0% |
High: 63°F
Low: 40°F
Precip: 36% |
High: 65°F
Low: 51°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
2/11 |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
|
Sun
2/15 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Rain |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°F) |
56/67 |
42/58 |
40/57 |
40/63 |
51/65 |
Feels
Like
L/H (°F) |
56/67 |
38/58 |
35/57 |
38/63 |
51/65 |
Dew Point
(°F) |
54 |
38 |
30 |
39 |
52 |
Humidity
(%) |
77 |
44 |
46 |
57 |
84 |
Wind
Speed
(mph) |
10 |
5 |
7 |
6 |
11 |
Precip
(%) |
80 |
20 |
- |
36 |
80 |
Precip
Amt (in.)
|
Rain
0.21 |
Rain
0.02 |
None |
Rain
0.01 |
Rain
0.62 |
Evap
(in./day) |
0.08 |
0.1 |
0.12 |
0.1 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
