Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
448'6
-0'6
449'4
06:54A
Dec 26
470'0
474'2
469'0
471'4
-1'4
473'0
06:54A
Mar 27
485'6
489'6
484'6
487'4
-1'0
488'4
06:54A
May 27
494'6
498'4
493'6
496'2
-1'0
497'2
06:54A
Jul 27
499'0
503'0
498'2
501'2
-0'2
501'4
06:54A
Sep 27
485'2
488'2
484'6
487'0
-0'2
487'2
06:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1218'0
1220'6
-5'2
1226'0
06:54A
Sep 26
1210'0
1217'4
1207'4
1212'2
-3'2
1215'4
06:54A
Nov 26
1221'2
1230'2
1220'2
1226'0
-0'2
1226'2
06:54A
Jan 27
1234'2
1243'6
1234'0
1239'6
-0'2
1240'0
06:54A
Mar 27
1237'2
1244'4
1234'2
1240'6
0'6
1240'0
06:54A
May 27
1239'6
1247'6
1238'0
1243'6
0'2
1243'4
06:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
667'2
671'2
-2'6
674'0
06:54A
Dec 26
690'4
696'4
685'0
688'6
-2'6
691'4
06:54A
Mar 27
705'4
711'4
700'6
704'6
-2'0
706'6
06:54A
May 27
712'2
717'6
707'6
711'6
-1'6
713'4
06:54A
Jul 27
708'6
714'6
706'4
710'2
-1'0
711'2
06:54A
Sep 27
714'4
720'0
713'0
718'2
1'0
717'2
06:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
81 o F
Feels Like:
89 o F
Humid:
91 %
Dew Pt:
78 o F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:26
Sunset:
8:26
As reported at Riverdogs, SC at 7:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F Low: 82 °F Precip: 0 %
High: 93 °F Low: 80 °F Precip: 40 %
High: 94 °F Low: 79 °F Precip: 51 %
High: 91 °F Low: 78 °F Precip: 59 %
High: 91 °F Low: 77 °F Precip: 61 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
82/93
80/93
79/94
78/91
77/91
Feels Like
L/H (°F)
91/105
87/105
83/104
81/105
79/103
Dew Point
(°F)
76
76
75
77
77
Humidity
(%)
65
65
60
73
75
Wind Speed
(mph)
14
13
10
7
7
Precip (%)
-
40
51
59
61
Precip Amt (in.)
None
Rain 0.06
Rain 0.14
Rain 0.50
Rain 0.90
Evap
(in./day)
0.27
0.27
0.26
0.19
0.19
View complete Local Weather