Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
444'6
-4'2
449'0
04:19A
Jul 26
457'6
458'0
452'6
455'2
-4'6
460'0
04:19A
Sep 26
462'2
462'2
456'2
458'2
-5'6
464'0
04:20A
Dec 26
476'0
476'2
469'4
471'6
-6'2
478'0
04:19A
Mar 27
488'0
488'2
481'6
483'6
-6'2
490'0
04:20A
May 27
495'2
495'2
488'6
490'4
-6'6
497'2
04:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1158'4
1140'4
1157'4
-0'6
1158'2
04:19A
Jul 26
1165'0
1174'2
1156'6
1173'2
-1'2
1174'4
04:19A
Aug 26
1165'0
1169'2
1153'4
1168'2
-2'2
1170'4
04:20A
Sep 26
1141'0
1149'2
1134'4
1148'2
-2'4
1150'6
04:20A
Nov 26
1141'0
1149'6
1135'0
1148'2
-2'6
1151'0
04:19A
Jan 27
1154'0
1159'4
1145'0
1157'4
-3'2
1160'6
04:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'4
579'6
-18'2
598'0
04:20A
Jul 26
599'0
600'0
588'4
590'4
-17'6
608'2
04:20A
Sep 26
612'6
612'6
602'0
603'6
-17'4
621'2
04:20A
Dec 26
635'0
635'0
620'2
621'6
-17'0
638'6
04:20A
Mar 27
639'4
640'6
635'2
636'4
-17'0
653'4
04:20A
May 27
645'2
645'2
643'2
643'2
-17'4
660'6
04:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
56 o F
Feels Like:
56 o F
Humid:
69 %
Dew Pt:
46 o F
Barom:
30.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:58
Sunset:
7:44
As reported at Riverdogs, SC at 5:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 67 °F Low: 53 °F Precip: 0 %
High: 72 °F Low: 49 °F Precip: 0 %
High: 76 °F Low: 54 °F Precip: 0 %
High: 80 °F Low: 55 °F Precip: 0 %
High: 80 °F Low: 58 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
53/67
49/72
54/76
55/80
58/80
Feels Like
L/H (°F)
53/67
45/72
54/76
55/80
58/80
Dew Point
(°F)
43
47
52
53
58
Humidity
(%)
46
57
54
51
59
Wind Speed
(mph)
16
12
8
5
7
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.19
0.2
0.2
0.2
View complete Local Weather