|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
437'6 |
11:41A |
|
|
|
Sep 26 |
440'0 |
440'2 |
434'6 |
438'4 |
-2'4 |
441'0 |
11:43A |
|
|
|
Dec 26 |
462'0 |
462'2 |
456'6 |
460'4 |
-2'6 |
463'2 |
11:43A |
|
|
|
Mar 27 |
477'4 |
477'4 |
472'2 |
475'6 |
-2'6 |
478'4 |
11:43A |
|
|
|
May 27 |
485'4 |
485'4 |
480'4 |
484'2 |
-2'0 |
486'2 |
11:43A |
|
|
|
Jul 27 |
490'0 |
490'0 |
485'2 |
489'0 |
-2'0 |
491'0 |
11:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1210'0 |
1206'6 |
1207'2 |
5'2 |
1202'0 |
11:43A |
|
|
|
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1192'4 |
-4'2 |
1196'6 |
11:43A |
|
|
|
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1182'0 |
-3'2 |
1185'2 |
11:43A |
|
|
|
Nov 26 |
1191'4 |
1194'0 |
1185'4 |
1192'2 |
-2'4 |
1194'6 |
11:43A |
|
|
|
Jan 27 |
1204'2 |
1207'2 |
1199'4 |
1205'6 |
-3'0 |
1208'6 |
11:43A |
|
|
|
Mar 27 |
1207'6 |
1210'6 |
1202'6 |
1209'2 |
-2'4 |
1211'6 |
11:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
-12'0 |
627'0 |
11:43A |
|
|
|
Sep 26 |
636'0 |
647'4 |
629'2 |
646'0 |
10'6 |
635'2 |
11:43A |
|
|
|
Dec 26 |
650'0 |
661'6 |
644'4 |
660'2 |
9'6 |
650'4 |
11:43A |
|
|
|
Mar 27 |
662'4 |
673'2 |
657'0 |
672'0 |
8'6 |
663'2 |
11:43A |
|
|
|
May 27 |
668'4 |
679'0 |
664'0 |
677'6 |
7'6 |
670'0 |
11:43A |
|
|
|
Jul 27 |
669'4 |
680'6 |
667'0 |
680'4 |
8'0 |
672'4 |
11:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
91oF |
| Humid: |
88% |
Dew Pt: |
78oF |
| Barom: |
30.09 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:22 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F
Low: 75°F
Precip: 72% |
High: 89°F
Low: 74°F
Precip: 40% |
High: 92°F
Low: 75°F
Precip: 41% |
High: 94°F
Low: 77°F
Precip: 40% |
High: 93°F
Low: 77°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/14 |
|
Wed
7/15 |
|
Thu
7/16 |
|
Fri
7/17 |
|
Sat
7/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/83 |
74/89 |
75/92 |
77/94 |
77/93 |
Feels
Like
L/H (°F) |
80/92 |
76/102 |
77/103 |
79/105 |
79/105 |
Dew Point
(°F) |
77 |
75 |
75 |
75 |
76 |
Humidity
(%) |
87 |
77 |
67 |
63 |
67 |
Wind
Speed
(mph) |
6 |
4 |
5 |
6 |
10 |
Precip
(%) |
72 |
40 |
41 |
40 |
43 |
Precip
Amt (in.)
|
Rain
0.59 |
Rain
0.21 |
Rain
0.12 |
Rain
0.09 |
Rain
0.18 |
Evap
(in./day) |
0.12 |
0.15 |
0.18 |
0.21 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
