Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'4
418'2
419'0
-0'4
419'4
09:03P
Sep 26
427'4
428'4
426'2
427'2
-0'2
427'4
09:03P
Dec 26
445'2
446'2
444'2
445'0
-0'2
445'2
09:03P
Mar 27
460'0
460'4
458'6
459'2
-0'4
459'6
09:02P
May 27
468'6
469'2
467'6
468'4
-0'2
468'6
09:03P
Jul 27
474'0
475'0
473'6
473'6
-1'2
475'0
09:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1116'6
1113'0
1116'0
2'2
1113'6
09:03P
Aug 26
1118'6
1121'6
1118'0
1120'6
2'0
1118'6
09:03P
Sep 26
1117'2
1121'0
1117'2
1120'4
2'2
1118'2
09:03P
Nov 26
1130'6
1134'4
1130'6
1133'6
1'6
1132'0
09:03P
Jan 27
1146'0
1148'4
1145'2
1148'0
1'6
1146'2
09:03P
Mar 27
1151'2
1154'2
1151'0
1154'0
1'6
1152'2
09:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
588'6
583'4
588'0
2'6
585'2
09:02P
Sep 26
595'0
600'2
595'0
599'4
2'6
596'6
09:02P
Dec 26
614'4
617'4
612'2
617'0
2'6
614'2
09:02P
Mar 27
627'6
632'6
627'6
632'2
2'6
629'4
09:02P
May 27
641'4
642'4
641'0
642'4
3'2
639'2
09:02P
Jul 27
647'2
648'6
647'2
648'6
3'0
645'6
09:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
78 o F
Feels Like:
80 o F
Humid:
88 %
Dew Pt:
74 o F
Barom:
30.12
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:11
Sunset:
8:27
As reported at Riverdogs, SC at 9:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 73 °F Precip: 40 %
High: 92 °F Low: 73 °F Precip: 39 %
High: 95 °F Low: 75 °F Precip: 40 %
High: 96 °F Low: 76 °F Precip: 63 %
High: 91 °F Low: 74 °F Precip: 60 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/89
73/92
75/95
76/96
74/91
Feels Like
L/H (°F)
75/94
74/101
77/106
78/106
76/101
Dew Point
(°F)
72
73
74
74
75
Humidity
(%)
64
64
61
61
69
Wind Speed
(mph)
8
9
8
7
8
Precip (%)
40
39
40
63
60
Precip Amt (in.)
Rain 0.03
Rain 0.06
Rain 0.15
Rain 0.39
Rain 0.26
Evap
(in./day)
0.21
0.23
0.24
0.24
0.21
View complete Local Weather