Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 403'0 1'0 402'0 10:06A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 408'6 -1'4 410'2 10:06A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 428'2 -1'6 430'0 10:06A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 443'2 -2'0 445'2 10:06A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 452'6 -2'0 454'6 10:06A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'0 459'6 -1'4 461'2 10:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1102'6 1103'4 -5'2 1108'6 10:06A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1110'6 1111'6 -7'4 1119'2 10:06A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1114'2 1115'6 -8'2 1124'0 10:06A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1128'6 1130'0 -9'0 1139'0 10:05A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1143'2 1144'4 -9'0 1153'4 10:06A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1151'0 1152'4 -7'6 1160'2 10:06A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 571'2 1'6 569'4 10:06A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 579'4 -0'2 579'6 10:06A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'2 595'6 -1'2 597'0 10:06A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 608'2 610'4 -1'4 612'0 10:06A Chart for @W7H Options for @W7H
May 27 621'6 626'2 618'2 619'6 -2'2 622'0 10:06A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 624'6 626'4 -2'4 629'0 10:06A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
Texas Farmers Denied Grain Reclamation
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 8:32
As reported at Riverdogs, SC at 10:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 77°F
Precip: 28%
High: 90°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 49%
High: 92°F
Low: 77°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
77/92 73/90 73/91 75/91 77/92
Feels
Like

L/H (°F)
82/98 75/93 75/96 77/102 79/102
Dew Point
(°F)
72 69 71 75 75
Humidity
(%)
60 57 60 67 65
Wind
Speed

(mph)
10 9 8 7 8
Precip
(%)
28 - - 49 40
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.18
Rain
0.17
Evap
(in./day)
0.26 0.28 0.23 0.2 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN