|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
418'4 |
420'6 |
-0'2 |
421'0 |
03:11A |
|
|
|
Sep 26 |
428'6 |
430'4 |
426'6 |
429'2 |
-0'2 |
429'4 |
03:10A |
|
|
|
Dec 26 |
447'6 |
449'4 |
446'2 |
448'4 |
-0'2 |
448'6 |
03:11A |
|
|
|
Mar 27 |
462'0 |
463'4 |
460'4 |
462'4 |
-0'4 |
463'0 |
03:10A |
|
|
|
May 27 |
471'4 |
472'4 |
469'4 |
471'2 |
-0'6 |
472'0 |
03:10A |
|
|
|
Jul 27 |
477'4 |
478'4 |
475'6 |
478'0 |
-0'2 |
478'2 |
03:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1128'6 |
1131'6 |
-0'2 |
1132'0 |
03:11A |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1133'6 |
1136'6 |
0'0 |
1136'6 |
03:10A |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1133'0 |
1136'6 |
0'2 |
1136'4 |
03:11A |
|
|
|
Nov 26 |
1149'2 |
1152'6 |
1146'4 |
1150'0 |
0'6 |
1149'2 |
03:11A |
|
|
|
Jan 27 |
1161'2 |
1166'2 |
1160'2 |
1164'2 |
1'2 |
1163'0 |
03:11A |
|
|
|
Mar 27 |
1169'0 |
1172'4 |
1167'2 |
1170'0 |
0'2 |
1169'6 |
03:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
610'0 |
616'0 |
3'2 |
612'6 |
03:11A |
|
|
|
Sep 26 |
622'0 |
626'4 |
618'2 |
624'6 |
3'4 |
621'2 |
03:11A |
|
|
|
Dec 26 |
637'2 |
642'0 |
634'6 |
640'2 |
3'4 |
636'6 |
03:11A |
|
|
|
Mar 27 |
649'6 |
654'2 |
647'4 |
652'6 |
3'6 |
649'0 |
03:11A |
|
|
|
May 27 |
657'2 |
661'2 |
655'2 |
659'4 |
3'0 |
656'4 |
03:11A |
|
|
|
Jul 27 |
660'0 |
665'4 |
659'6 |
664'2 |
3'2 |
661'0 |
03:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Be as great in act, as you have been in thought." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:11 |
Sunset: |
8:30 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91°F
Low: 77°F
Precip: 40% |
High: 87°F
Low: 76°F
Precip: 68% |
High: 90°F
Low: 73°F
Precip: 27% |
High: 90°F
Low: 73°F
Precip: 43% |
High: 92°F
Low: 75°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
6/18 |
|
Fri
6/19 |
|
Sat
6/20 |
|
Sun
6/21 |
|
Mon
6/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/91 |
76/87 |
73/90 |
73/90 |
75/92 |
Feels
Like
L/H (°F) |
79/105 |
78/97 |
74/94 |
75/98 |
77/103 |
Dew Point
(°F) |
75 |
76 |
71 |
74 |
76 |
Humidity
(%) |
72 |
78 |
59 |
67 |
67 |
Wind
Speed
(mph) |
12 |
14 |
6 |
7 |
12 |
Precip
(%) |
40 |
68 |
27 |
43 |
40 |
Precip
Amt (in.)
|
Rain
0.14 |
Rain
0.44 |
Rain
0.03 |
Rain
0.15 |
Rain
0.24 |
Evap
(in./day) |
0.22 |
0.18 |
0.21 |
0.2 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
