|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'0 |
428'0 |
429'0 |
0'2 |
428'6 |
08:51P |
|
|
|
May 26 |
436'4 |
437'2 |
436'4 |
437'2 |
0'2 |
437'0 |
08:52P |
|
|
|
Jul 26 |
443'2 |
443'6 |
443'0 |
443'6 |
0'0 |
443'6 |
08:51P |
|
|
|
Sep 26 |
441'6 |
442'6 |
441'6 |
442'6 |
0'0 |
442'6 |
08:50P |
|
|
|
Dec 26 |
456'6 |
457'4 |
456'4 |
457'2 |
0'0 |
457'2 |
08:50P |
|
|
|
Mar 27 |
469'0 |
469'4 |
468'6 |
469'4 |
0'0 |
469'4 |
08:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1110'0 |
1113'4 |
1108'4 |
1112'6 |
2'0 |
1110'6 |
08:52P |
|
|
|
May 26 |
1124'0 |
1127'4 |
1123'0 |
1127'0 |
2'0 |
1125'0 |
08:52P |
|
|
|
Jul 26 |
1135'2 |
1139'0 |
1134'4 |
1138'6 |
2'2 |
1136'4 |
08:51P |
|
|
|
Aug 26 |
1124'6 |
1128'0 |
1124'4 |
1128'0 |
2'0 |
1126'0 |
08:51P |
|
|
|
Sep 26 |
1097'4 |
1098'6 |
1095'0 |
1098'6 |
1'2 |
1097'4 |
08:51P |
|
|
|
Nov 26 |
1094'4 |
1096'6 |
1093'0 |
1096'4 |
0'6 |
1095'6 |
08:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'2 |
528'6 |
526'2 |
527'2 |
-1'4 |
528'6 |
08:51P |
|
|
|
May 26 |
537'6 |
539'2 |
536'2 |
537'4 |
-1'2 |
538'6 |
08:51P |
|
|
|
Jul 26 |
548'4 |
549'2 |
546'6 |
547'6 |
-1'2 |
549'0 |
08:51P |
|
|
|
Sep 26 |
561'6 |
562'4 |
559'4 |
560'0 |
-1'2 |
561'2 |
08:51P |
|
|
|
Dec 26 |
580'0 |
580'0 |
577'6 |
578'6 |
-1'2 |
580'0 |
08:51P |
|
|
|
Mar 27 |
|
|
|
595'6 |
-0'2 |
596'0 |
08:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Management is doing things right; leadership is doing the right things." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
44oF |
| Humid: |
86% |
Dew Pt: |
40oF |
| Barom: |
30.27 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:07 |
Sunset: |
6:00 |
| As reported at Riverdogs, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 70°F
Low: 42°F
Precip: 0% |
High: 66°F
Low: 56°F
Precip: 79% |
High: 58°F
Low: 42°F
Precip: 0% |
High: 59°F
Low: 44°F
Precip: 38% |
High: 60°F
Low: 42°F
Precip: 77% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
2/10 |
|
Wed
2/11 |
|
Thu
2/12 |
|
Fri
2/13 |
|
Sat
2/14 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Rain |
Clear |
Rain |
Rain |
Temp
L/H (°F) |
42/70 |
56/66 |
42/58 |
44/59 |
42/60 |
Feels
Like
L/H (°F) |
41/70 |
56/66 |
38/58 |
43/59 |
38/60 |
Dew Point
(°F) |
44 |
51 |
37 |
39 |
43 |
Humidity
(%) |
63 |
75 |
43 |
60 |
66 |
Wind
Speed
(mph) |
9 |
10 |
6 |
6 |
8 |
Precip
(%) |
- |
79 |
- |
38 |
77 |
Precip
Amt (in.)
|
None |
Rain
0.12 |
None |
Rain
0.07 |
Rain
0.24 |
Evap
(in./day) |
0.13 |
0.09 |
0.11 |
0.09 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
