Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 04:40A Chart for @C6H Options for @C6H
May 26 452'6 456'2 452'2 455'6 2'2 453'4 04:49A Chart for @C6K Options for @C6K
Jul 26 462'0 465'4 461'4 465'0 2'2 462'6 04:49A Chart for @C6N Options for @C6N
Sep 26 463'0 466'4 462'4 466'0 1'6 464'2 04:49A Chart for @C6U Options for @C6U
Dec 26 477'0 479'4 476'2 479'2 1'2 478'0 04:49A Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'2 487'2 490'0 1'0 489'0 04:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1172'2 1170'0 1172'0 8'2 1163'6 04:49A Chart for @S6H Options for @S6H
May 26 1179'0 1188'4 1177'0 1185'2 6'0 1179'2 04:49A Chart for @S6K Options for @S6K
Jul 26 1191'6 1201'2 1190'4 1198'2 5'6 1192'4 04:49A Chart for @S6N Options for @S6N
Aug 26 1180'4 1188'6 1178'6 1186'4 6'0 1180'4 04:49A Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1150'2 1141'0 1149'0 6'2 1142'6 04:49A Chart for @S6U Options for @S6U
Nov 26 1136'0 1144'6 1134'6 1142'6 6'2 1136'4 04:49A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 04:49A Chart for @W6H Options for @W6H
May 26 585'2 596'6 583'6 592'6 9'0 583'6 04:49A Chart for @W6K Options for @W6K
Jul 26 594'0 605'0 592'6 601'4 8'4 593'0 04:49A Chart for @W6N Options for @W6N
Sep 26 605'4 616'2 604'4 613'0 8'2 604'6 04:49A Chart for @W6U Options for @W6U
Dec 26 623'6 632'6 621'6 629'4 7'6 621'6 04:49A Chart for @W6Z Options for @W6Z
Mar 27 635'6 646'2 635'6 643'2 7'2 636'0 04:49A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:41 Sunset: 6:20
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 39%
High: 79°F
Low: 62°F
Precip: 40%
High: 79°F
Low: 62°F
Precip: 36%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/78 62/78 63/78 62/79 62/79
Feels
Like

L/H (°F)
61/79 62/78 63/79 62/79 62/79
Dew Point
(°F)
63 63 64 62 63
Humidity
(%)
80 78 79 74 74
Wind
Speed

(mph)
5 7 10 8 9
Precip
(%)
- - 39 40 36
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.15
Rain
0.04
Evap
(in./day)
0.11 0.12 0.12 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN