|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
405'4 |
401'0 |
403'0 |
1'0 |
402'0 |
10:06A |
|
|
|
Sep 26 |
410'0 |
412'4 |
407'6 |
408'6 |
-1'4 |
410'2 |
10:06A |
|
|
|
Dec 26 |
430'0 |
432'4 |
427'4 |
428'2 |
-1'6 |
430'0 |
10:06A |
|
|
|
Mar 27 |
445'2 |
447'4 |
443'0 |
443'2 |
-2'0 |
445'2 |
10:06A |
|
|
|
May 27 |
455'0 |
457'0 |
452'2 |
452'6 |
-2'0 |
454'6 |
10:06A |
|
|
|
Jul 27 |
461'2 |
463'2 |
459'0 |
459'6 |
-1'4 |
461'2 |
10:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1113'4 |
1102'6 |
1103'4 |
-5'2 |
1108'6 |
10:06A |
|
|
|
Aug 26 |
1119'2 |
1123'0 |
1110'6 |
1111'6 |
-7'4 |
1119'2 |
10:06A |
|
|
|
Sep 26 |
1123'6 |
1128'0 |
1114'2 |
1115'6 |
-8'2 |
1124'0 |
10:06A |
|
|
|
Nov 26 |
1139'6 |
1143'2 |
1128'6 |
1130'0 |
-9'0 |
1139'0 |
10:05A |
|
|
|
Jan 27 |
1153'2 |
1157'2 |
1143'2 |
1144'4 |
-9'0 |
1153'4 |
10:06A |
|
|
|
Mar 27 |
1161'6 |
1164'0 |
1151'0 |
1152'4 |
-7'6 |
1160'2 |
10:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
576'2 |
568'0 |
571'2 |
1'6 |
569'4 |
10:06A |
|
|
|
Sep 26 |
579'4 |
585'2 |
576'2 |
579'4 |
-0'2 |
579'6 |
10:06A |
|
|
|
Dec 26 |
596'6 |
602'0 |
593'2 |
595'6 |
-1'2 |
597'0 |
10:06A |
|
|
|
Mar 27 |
611'6 |
616'4 |
608'2 |
610'4 |
-1'4 |
612'0 |
10:06A |
|
|
|
May 27 |
621'6 |
626'2 |
618'2 |
619'6 |
-2'2 |
622'0 |
10:06A |
|
|
|
Jul 27 |
627'2 |
632'2 |
624'6 |
626'4 |
-2'4 |
629'0 |
10:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
93oF |
| Humid: |
70% |
Dew Pt: |
74oF |
| Barom: |
30.09 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:15 |
Sunset: |
8:32 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 92°F
Low: 77°F
Precip: 28% |
High: 90°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 73°F
Precip: 0% |
High: 91°F
Low: 75°F
Precip: 49% |
High: 92°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
6/30 |
|
Wed
7/1 |
|
Thu
7/2 |
|
Fri
7/3 |
|
Sat
7/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Clear |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/92 |
73/90 |
73/91 |
75/91 |
77/92 |
Feels
Like
L/H (°F) |
82/98 |
75/93 |
75/96 |
77/102 |
79/102 |
Dew Point
(°F) |
72 |
69 |
71 |
75 |
75 |
Humidity
(%) |
60 |
57 |
60 |
67 |
65 |
Wind
Speed
(mph) |
10 |
9 |
8 |
7 |
8 |
Precip
(%) |
28 |
- |
- |
49 |
40 |
Precip
Amt (in.)
|
Rain
0.03 |
None |
None |
Rain
0.18 |
Rain
0.17 |
Evap
(in./day) |
0.26 |
0.28 |
0.23 |
0.2 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
