|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
06/12 |
|
|
|
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
06/12 |
|
|
|
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
06/12 |
|
|
|
Mar 27 |
454'4 |
458'2 |
450'2 |
454'6 |
0'4 |
454'4s |
06/12 |
|
|
|
May 27 |
463'2 |
467'0 |
459'6 |
463'6 |
0'2 |
463'6s |
06/12 |
|
|
|
Jul 27 |
470'2 |
473'2 |
466'2 |
470'4 |
0'0 |
470'2s |
06/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
06/12 |
|
|
|
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
06/12 |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
06/12 |
|
|
|
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
1132'0s |
06/12 |
|
|
|
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
1147'0s |
06/12 |
|
|
|
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
1154'4s |
06/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
06/12 |
|
|
|
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
06/12 |
|
|
|
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
06/12 |
|
|
|
Mar 27 |
630'0 |
635'0 |
622'4 |
626'4 |
-3'2 |
626'0s |
06/12 |
|
|
|
May 27 |
641'0 |
643'2 |
632'2 |
636'0 |
-3'0 |
635'4s |
06/12 |
|
|
|
Jul 27 |
647'4 |
649'0 |
638'0 |
642'4 |
-2'6 |
642'2s |
06/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Most people are more comfortable with old problems than with new solutions." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:28 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 96°F
Low: 75°F
Precip: 40% |
High: 94°F
Low: 76°F
Precip: 49% |
High: 94°F
Low: 76°F
Precip: 57% |
High: 85°F
Low: 73°F
Precip: 80% |
High: 87°F
Low: 72°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
6/13 |
|
Sun
6/14 |
|
Mon
6/15 |
|
Tue
6/16 |
|
Wed
6/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/96 |
76/94 |
76/94 |
73/85 |
72/87 |
Feels
Like
L/H (°F) |
77/107 |
78/106 |
78/104 |
75/90 |
74/91 |
Dew Point
(°F) |
75 |
76 |
75 |
73 |
71 |
Humidity
(%) |
61 |
67 |
67 |
72 |
67 |
Wind
Speed
(mph) |
7 |
10 |
9 |
10 |
10 |
Precip
(%) |
40 |
49 |
57 |
80 |
59 |
Precip
Amt (in.)
|
Rain
0.13 |
Rain
0.24 |
Rain
0.25 |
Rain
0.43 |
Rain
0.24 |
Evap
(in./day) |
0.23 |
0.25 |
0.24 |
0.18 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
