Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'4 456'0 0'2 455'6 02:47A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 465'6 467'2 -0'2 467'4 02:47A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 02:46A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'4 -0'4 484'0 02:46A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 494'0 -0'4 494'4 02:46A Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'4 -0'6 501'2 02:46A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'6 1157'2 1162'4 2'6 1159'6 02:47A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'0 1172'6 1178'0 3'0 1175'0 02:47A Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'4 1168'6 1173'2 2'2 1171'0 02:46A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'4 1142'4 1146'4 1'6 1144'6 02:46A Chart for @S6U Options for @S6U
Nov 26 1144'0 1145'2 1141'4 1145'2 1'2 1144'0 02:47A Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'0 1152'4 1155'6 1'0 1154'6 02:46A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 610'4 3'4 607'0 02:46A Chart for @W6K Options for @W6K
Jul 26 621'0 625'6 616'6 622'0 3'2 618'6 02:46A Chart for @W6N Options for @W6N
Sep 26 632'0 638'0 629'4 634'0 2'4 631'4 02:46A Chart for @W6U Options for @W6U
Dec 26 649'0 654'0 646'0 650'6 2'6 648'0 02:46A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 659'2 664'0 3'0 661'0 02:46A Chart for @W7H Options for @W7H
May 27 670'6 671'0 667'2 669'6 3'4 666'2 02:46A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 7:39
As reported at Riverdogs, SC at 3:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 41%
High: 80°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
59/78 61/80 61/80 64/80 63/80
Feels
Like

L/H (°F)
59/78 61/81 61/81 64/81 63/81
Dew Point
(°F)
59 61 62 62 62
Humidity
(%)
62 65 68 65 67
Wind
Speed

(mph)
7 7 8 8 7
Precip
(%)
- - 41 - -
Precip
Amt
(in.)
None None Rain
0.12
None None
Evap
(in./day)
0.16 0.17 0.16 0.17 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN