Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'6 2'0 434'6 08:04A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'6 1'6 448'0 08:03A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 457'0 1'4 455'4 08:00A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 462'0 1'2 460'6 07:46A Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 458'4 0'6 457'6 08:01A Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 470'6 1'0 469'6 08:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1151'2 1157'4 0'2 1157'2 08:02A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1156'4 1161'4 -1'6 1163'2 08:03A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1163'2 1167'6 -2'2 1170'0 08:00A Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1168'2 1172'4 -2'6 1175'2 08:03A Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1154'6 1159'2 -1'6 1161'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1125'2 1129'0 -1'4 1130'4 07:45A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'2 2'0 544'2 08:03A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'4 1'0 558'4 08:04A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'2 1'0 568'2 08:00A Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 578'6 1'0 577'6 08:03A Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 591'2 0'6 590'4 08:00A Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 607'0 0'0 607'0 08:00A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 77% Dew Pt: 42oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 5:17
As reported at Riverdogs, SC at 8:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 32%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
43/71 56/78 56/76 58/77 60/77
Feels
Like

L/H (°F)
40/71 56/78 56/76 58/77 60/77
Dew Point
(°F)
47 57 58 59 60
Humidity
(%)
58 65 75 70 73
Wind
Speed

(mph)
5 7 4 7 9
Precip
(%)
- - - - 32
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.1 0.12 0.08 0.11 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN