Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 465'2 3'2 462'0 12:10P Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 488'4 3'6 484'6 12:10P Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 504'0 3'6 500'2 12:09P Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 512'4 3'6 508'6 12:09P Chart for @C7K Options for @C7K
Jul 27 510'2 516'0 510'0 515'6 3'2 512'4 12:09P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 494'6 0'6 494'0 12:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1238'0 5'0 1233'0 12:10P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1233'4 7'4 1226'0 12:09P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'0 1235'4 1246'6 7'6 1239'0 12:10P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'0 1249'2 1260'2 7'4 1252'6 12:09P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'0 1249'0 1259'6 6'2 1253'4 12:09P Chart for @S7H Options for @S7H
May 27 1252'6 1263'2 1252'6 1261'6 5'0 1256'6 12:09P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 702'0 -3'6 705'6 12:09P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 719'2 -3'4 722'6 12:09P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 734'2 -3'4 737'6 12:09P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 739'4 -4'0 743'4 12:09P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 733'2 -5'4 738'6 12:09P Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 730'6 735'6 -6'2 742'0 12:09P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 94oF Feels Like: 104oF
Humid: 51% Dew Pt: 73oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 8:24
As reported at Riverdogs, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 81°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 44%
High: 89°F
Low: 78°F
Precip: 66%
High: 91°F
Low: 75°F
Precip: 67%
High: 92°F
Low: 75°F
Precip: 35%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
81/94 78/93 78/89 75/91 75/92
Feels
Like

L/H (°F)
92/104 81/106 81/101 77/103 77/101
Dew Point
(°F)
75 77 77 76 75
Humidity
(%)
59 68 76 74 66
Wind
Speed

(mph)
11 7 6 5 6
Precip
(%)
- 44 66 67 35
Precip
Amt
(in.)
None Rain
0.39
Rain
0.46
Rain
0.28
Rain
0.15
Evap
(in./day)
0.27 0.2 0.16 0.18 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN