|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
448'0 |
445'4 |
446'4 |
-0'2 |
446'6 |
12:45P |
|
|
|
May 26 |
453'4 |
455'6 |
452'6 |
454'0 |
0'0 |
454'0 |
12:45P |
|
|
|
Jul 26 |
459'2 |
462'0 |
459'0 |
460'4 |
0'6 |
459'6 |
12:46P |
|
|
|
Sep 26 |
452'4 |
454'4 |
452'2 |
453'4 |
1'0 |
452'4 |
12:46P |
|
|
|
Dec 26 |
463'4 |
465'6 |
463'2 |
464'4 |
0'6 |
463'6 |
12:46P |
|
|
|
Mar 27 |
476'2 |
478'4 |
476'2 |
477'4 |
0'6 |
476'6 |
12:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1050'2 |
1053'0 |
1048'6 |
1049'4 |
-3'2 |
1052'6 |
12:45P |
|
|
|
Mar 26 |
1066'0 |
1067'6 |
1060'6 |
1061'4 |
-5'4 |
1067'0 |
12:45P |
|
|
|
May 26 |
1077'4 |
1079'0 |
1072'4 |
1073'4 |
-5'2 |
1078'6 |
12:45P |
|
|
|
Jul 26 |
1089'0 |
1091'0 |
1085'2 |
1086'2 |
-4'0 |
1090'2 |
12:46P |
|
|
|
Aug 26 |
1085'6 |
1087'6 |
1082'0 |
1082'6 |
-3'6 |
1086'4 |
12:46P |
|
|
|
Sep 26 |
1071'0 |
1073'4 |
1068'2 |
1068'6 |
-2'6 |
1071'4 |
12:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'6 |
522'6 |
515'6 |
519'2 |
1'2 |
518'0 |
12:46P |
|
|
|
May 26 |
528'4 |
533'0 |
526'4 |
530'0 |
2'0 |
528'0 |
12:46P |
|
|
|
Jul 26 |
540'0 |
544'2 |
538'0 |
541'4 |
2'2 |
539'2 |
12:46P |
|
|
|
Sep 26 |
553'2 |
557'6 |
552'0 |
555'2 |
2'0 |
553'2 |
12:46P |
|
|
|
Dec 26 |
573'0 |
575'2 |
570'4 |
573'4 |
1'6 |
571'6 |
12:46P |
|
|
|
Mar 27 |
589'0 |
589'6 |
586'6 |
589'6 |
2'2 |
587'4 |
12:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
68% |
Dew Pt: |
57oF |
| Barom: |
30.12 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:22 |
Sunset: |
5:30 |
| As reported at Riverdogs, SC at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 70°F
Low: 53°F
Precip: 0% |
High: 75°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 59°F
Precip: 0% |
High: 64°F
Low: 42°F
Precip: 46% |
High: 53°F
Low: 34°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
1/8 |
|
Fri
1/9 |
|
Sat
1/10 |
|
Sun
1/11 |
|
Mon
1/12 |
Weather
Condition |
|
|
|
|
|
| Weather |
Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Clear |
Temp
L/H (°F) |
53/70 |
56/75 |
59/76 |
42/64 |
34/53 |
Feels
Like
L/H (°F) |
53/70 |
56/75 |
59/76 |
36/64 |
28/53 |
Dew Point
(°F) |
56 |
58 |
60 |
38 |
23 |
Humidity
(%) |
75 |
77 |
76 |
44 |
42 |
Wind
Speed
(mph) |
4 |
5 |
11 |
13 |
5 |
Precip
(%) |
- |
- |
- |
46 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.06 |
None |
Evap
(in./day) |
0.06 |
0.08 |
0.11 |
0.15 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
