|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01/23 |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01/23 |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01/23 |
|
|
|
Sep 26 |
437'4 |
443'2 |
437'2 |
442'2 |
4'2 |
442'0s |
01/23 |
|
|
|
Dec 26 |
451'2 |
456'4 |
451'0 |
455'4 |
3'4 |
455'2s |
01/23 |
|
|
|
Mar 27 |
464'0 |
468'6 |
463'6 |
468'0 |
3'0 |
467'6s |
01/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01/23 |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01/23 |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01/23 |
|
|
|
Aug 26 |
1086'4 |
1094'2 |
1085'0 |
1090'2 |
3'6 |
1090'4s |
01/23 |
|
|
|
Sep 26 |
1071'4 |
1079'2 |
1069'4 |
1075'6 |
4'6 |
1076'2s |
01/23 |
|
|
|
Nov 26 |
1077'0 |
1084'6 |
1075'4 |
1081'4 |
4'6 |
1082'0s |
01/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
530'4 |
514'6 |
530'2 |
14'0 |
529'4s |
01/23 |
|
|
|
May 26 |
526'4 |
540'2 |
526'0 |
539'6 |
12'4 |
539'0s |
01/23 |
|
|
|
Jul 26 |
539'0 |
552'2 |
538'4 |
551'0 |
12'0 |
551'0s |
01/23 |
|
|
|
Sep 26 |
553'2 |
565'6 |
553'0 |
565'4 |
11'4 |
565'0s |
01/23 |
|
|
|
Dec 26 |
573'4 |
584'6 |
573'2 |
584'4 |
11'0 |
584'2s |
01/23 |
|
|
|
Mar 27 |
590'0 |
600'2 |
590'0 |
600'2 |
10'2 |
600'2s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
31oF |
| Humid: |
79% |
Dew Pt: |
32oF |
| Barom: |
30.24 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:18 |
Sunset: |
5:45 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 66°F
Low: 37°F
Precip: 68% |
High: 62°F
Low: 37°F
Precip: 80% |
High: 47°F
Low: 25°F
Precip: 0% |
High: 51°F
Low: 28°F
Precip: 0% |
High: 48°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sun
1/25 |
|
Mon
1/26 |
|
Tue
1/27 |
|
Wed
1/28 |
|
Thu
1/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
37/66 |
37/62 |
25/47 |
28/51 |
30/48 |
Feels
Like
L/H (°F) |
29/66 |
31/62 |
18/43 |
22/51 |
23/44 |
Dew Point
(°F) |
45 |
41 |
17 |
21 |
20 |
Humidity
(%) |
79 |
56 |
38 |
43 |
43 |
Wind
Speed
(mph) |
8 |
12 |
6 |
5 |
7 |
Precip
(%) |
68 |
80 |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.18 |
Rain
0.24 |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.12 |
0.08 |
0.08 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
