Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
422'2
418'2
419'0
0'2
418'6
03:16A
Sep 26
427'4
430'6
427'0
427'6
0'2
427'4
03:16A
Dec 26
446'2
449'0
445'4
446'2
0'2
446'0
03:16A
Mar 27
460'6
463'4
460'4
461'2
0'4
460'6
03:16A
May 27
469'2
471'6
469'2
469'2
-0'2
469'4
03:16A
Jul 27
475'0
477'0
475'0
476'0
0'6
475'2
03:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1112'6
-3'0
1115'6
03:16A
Aug 26
1121'6
1122'2
1116'6
1118'6
-2'4
1121'2
03:17A
Sep 26
1120'2
1122'0
1117'4
1118'6
-1'6
1120'4
03:16A
Nov 26
1135'4
1137'0
1132'0
1133'4
-2'0
1135'4
03:16A
Jan 27
1150'0
1151'2
1146'6
1148'2
-1'6
1150'0
03:16A
Mar 27
1156'6
1158'2
1153'6
1155'2
-1'6
1157'0
03:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
588'2
581'6
584'6
1'4
583'2
03:16A
Sep 26
595'4
600'4
594'2
597'0
1'2
595'6
03:16A
Dec 26
613'2
618'2
612'2
615'0
1'2
613'6
03:16A
Mar 27
630'2
634'0
628'4
630'6
1'0
629'6
03:16A
May 27
639'4
643'4
639'4
641'2
1'4
639'6
03:16A
Jul 27
646'0
649'4
645'0
649'4
3'4
646'0
03:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
71 o F
Feels Like:
73 o F
Humid:
100 %
Dew Pt:
71 o F
Barom:
30.15
Wind Dir:
NE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:11
Sunset:
8:27
As reported at Riverdogs, SC at 4:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88 °F Low: 72 °F Precip: 27 %
High: 89 °F Low: 72 °F Precip: 27 %
High: 91 °F Low: 73 °F Precip: 40 %
High: 95 °F Low: 75 °F Precip: 40 %
High: 95 °F Low: 76 °F Precip: 54 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/88
72/89
73/91
75/95
76/95
Feels Like
L/H (°F)
73/94
74/93
75/100
77/105
78/103
Dew Point
(°F)
72
71
73
74
74
Humidity
(%)
67
62
64
61
61
Wind Speed
(mph)
6
8
9
9
7
Precip (%)
27
27
40
40
54
Precip Amt (in.)
Rain 0.03
Rain 0.09
Rain 0.09
Rain 0.19
Rain 0.19
Evap
(in./day)
0.19
0.22
0.23
0.25
0.24
View complete Local Weather