Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
447'2
437'0
446'4
8'0
438'4
10:04A
Dec 26
459'6
468'6
458'6
468'0
7'4
460'4
10:04A
Mar 27
475'0
483'6
474'4
483'0
7'2
475'6
10:04A
May 27
482'6
492'0
482'6
491'2
7'0
484'2
10:04A
Jul 27
488'6
496'4
487'6
496'2
7'2
489'0
10:04A
Sep 27
476'0
483'0
476'0
483'0
5'6
477'2
10:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'4
1185'0
1203'6
11'0
1192'6
10:04A
Sep 26
1181'2
1193'4
1174'4
1192'6
11'4
1181'2
10:04A
Nov 26
1191'0
1203'2
1184'6
1202'2
11'2
1191'0
10:04A
Jan 27
1205'0
1217'0
1199'0
1216'2
11'2
1205'0
10:04A
Mar 27
1207'2
1221'0
1203'2
1219'6
11'0
1208'6
10:04A
May 27
1214'0
1226'4
1210'0
1225'6
11'2
1214'4
10:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
677'2
642'6
675'6
30'6
645'0
10:04A
Dec 26
659'0
690'6
657'6
689'4
29'6
659'6
10:04A
Mar 27
671'0
701'2
669'6
700'4
28'6
671'6
10:04A
May 27
677'2
706'0
676'2
705'0
27'0
678'0
10:04A
Jul 27
678'0
705'0
677'6
705'0
25'4
679'4
10:04A
Sep 27
687'6
712'0
687'4
712'0
23'2
688'6
10:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
83 o F
Feels Like:
93 o F
Humid:
85 %
Dew Pt:
78 o F
Barom:
30.06
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Riverdogs, SC at 10:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F Low: 76 °F Precip: 46 %
High: 93 °F Low: 75 °F Precip: 34 %
High: 94 °F Low: 77 °F Precip: 40 %
High: 93 °F Low: 78 °F Precip: 40 %
High: 92 °F Low: 78 °F Precip: 46 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/88
75/93
77/94
78/93
78/92
Feels Like
L/H (°F)
83/100
77/106
79/106
80/103
79/101
Dew Point
(°F)
76
75
76
75
74
Humidity
(%)
76
69
65
65
63
Wind Speed
(mph)
5
5
7
10
11
Precip (%)
46
34
40
40
46
Precip Amt (in.)
Rain 0.25
Rain 0.08
Rain 0.06
Rain 0.18
Rain 0.21
Evap
(in./day)
0.15
0.19
0.22
0.24
0.25
View complete Local Weather