Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
456'4
2'6
453'6
04:44A
Jul 26
461'6
465'4
461'0
465'0
3'0
462'0
04:44A
Sep 26
465'4
469'2
465'0
468'6
3'0
465'6
04:43A
Dec 26
481'2
485'0
480'4
484'2
2'4
481'6
04:44A
Mar 27
494'6
498'4
494'4
498'0
2'2
495'6
04:43A
May 27
502'6
506'0
502'2
505'4
2'0
503'4
04:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1182'2
7'6
1174'4
04:44A
Jul 26
1191'4
1201'2
1189'0
1198'6
8'4
1190'2
04:44A
Aug 26
1184'2
1193'2
1182'6
1191'6
7'6
1184'0
04:43A
Sep 26
1163'6
1170'2
1160'6
1169'0
6'6
1162'2
04:43A
Nov 26
1167'0
1174'0
1165'2
1172'6
6'2
1166'4
04:44A
Jan 27
1180'0
1186'4
1178'2
1185'2
5'6
1179'4
04:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
607'4
2'4
605'0
04:43A
Jul 26
614'0
620'4
608'6
615'4
2'6
612'6
04:43A
Sep 26
626'4
632'6
621'2
628'0
2'4
625'4
04:43A
Dec 26
646'0
651'2
640'4
646'2
1'6
644'4
04:43A
Mar 27
659'6
666'6
656'2
661'6
1'4
660'2
04:43A
May 27
666'2
673'2
664'4
669'2
1'4
667'6
04:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
87 %
Dew Pt:
53 o F
Barom:
30.24
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:41
Sunset:
7:54
As reported at Riverdogs, SC at 5:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 79 °F Low: 55 °F Precip: 0 %
High: 84 °F Low: 59 °F Precip: 0 %
High: 83 °F Low: 61 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 50 %
High: 79 °F Low: 63 °F Precip: 61 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather Condition
Weather
Partly Cloudy
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/79
59/84
61/83
64/85
63/79
Feels Like
L/H (°F)
55/79
59/84
61/83
64/85
63/79
Dew Point
(°F)
55
57
59
61
62
Humidity
(%)
51
51
56
55
67
Wind Speed
(mph)
7
8
9
8
8
Precip (%)
-
-
-
50
61
Precip Amt (in.)
None
None
None
Rain 0.09
Rain 0.44
Evap
(in./day)
0.19
0.24
0.23
0.22
0.16
View complete Local Weather