|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
464'6 |
468'0 |
1'4 |
466'4 |
04:25A |
|
|
|
Jul 26 |
477'0 |
480'0 |
475'4 |
479'0 |
1'2 |
477'6 |
04:25A |
|
|
|
Sep 26 |
482'2 |
485'0 |
480'6 |
484'6 |
1'6 |
483'0 |
04:25A |
|
|
|
Dec 26 |
497'0 |
499'6 |
495'6 |
499'4 |
1'6 |
497'6 |
04:25A |
|
|
|
Mar 27 |
509'2 |
512'0 |
508'4 |
512'0 |
1'4 |
510'4 |
04:25A |
|
|
|
May 27 |
516'2 |
519'2 |
515'4 |
519'0 |
1'4 |
517'4 |
04:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1180'4 |
1188'0 |
5'6 |
1182'2 |
04:25A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1195'2 |
1201'6 |
4'6 |
1197'0 |
04:25A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1189'0 |
1194'4 |
4'6 |
1189'6 |
04:25A |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1164'4 |
1169'2 |
3'2 |
1166'0 |
04:25A |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1169'2 |
1174'2 |
3'0 |
1171'2 |
04:25A |
|
|
|
Jan 27 |
1181'4 |
1189'4 |
1181'0 |
1185'6 |
2'6 |
1183'0 |
04:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
640'0 |
643'2 |
1'0 |
642'2 |
04:25A |
|
|
|
Jul 26 |
652'2 |
657'6 |
647'2 |
652'2 |
-0'6 |
653'0 |
04:25A |
|
|
|
Sep 26 |
666'0 |
672'0 |
661'6 |
666'6 |
0'0 |
666'6 |
04:25A |
|
|
|
Dec 26 |
685'4 |
692'0 |
681'6 |
686'4 |
0'0 |
686'4 |
04:25A |
|
|
|
Mar 27 |
700'0 |
707'0 |
697'4 |
702'2 |
0'2 |
702'0 |
04:25A |
|
|
|
May 27 |
704'6 |
711'4 |
703'4 |
706'4 |
-0'6 |
707'2 |
04:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
|
~ |
Alain, (1818 - 1951), French essayist, philosopher |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
97% |
Dew Pt: |
67oF |
| Barom: |
29.77 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:33 |
Sunset: |
8:00 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 74°F
Low: 64°F
Precip: 73% |
High: 71°F
Low: 59°F
Precip: 70% |
High: 65°F
Low: 56°F
Precip: 80% |
High: 70°F
Low: 50°F
Precip: 0% |
High: 74°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
4/30 |
|
Fri
5/1 |
|
Sat
5/2 |
|
Sun
5/3 |
|
Mon
5/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Rain |
Rain |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
64/74 |
59/71 |
56/65 |
50/70 |
52/74 |
Feels
Like
L/H (°F) |
64/75 |
59/71 |
56/65 |
50/70 |
52/74 |
Dew Point
(°F) |
64 |
58 |
59 |
47 |
49 |
Humidity
(%) |
82 |
73 |
91 |
49 |
47 |
Wind
Speed
(mph) |
6 |
7 |
9 |
7 |
6 |
Precip
(%) |
73 |
70 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.45 |
Rain
0.23 |
Rain
1.10 |
None |
None |
Evap
(in./day) |
0.11 |
0.11 |
0.07 |
0.19 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
