Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 468'2 1'0 467'2 03:55A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 479'0 1'2 477'6 03:55A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 479'2 481'2 1'4 479'6 03:55A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 492'6 494'6 1'4 493'2 03:55A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 502'4 504'2 1'2 503'0 03:55A Chart for @C7H Options for @C7H
May 27 508'0 510'0 508'0 510'0 1'2 508'6 03:55A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1173'2 1'4 1171'6 03:56A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1189'4 1'6 1187'6 03:56A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'2 1182'0 1'6 1180'2 03:55A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 03:55A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1150'4 0'4 1150'0 03:56A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 03:55A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 597'6 601'6 4'0 597'6 03:55A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 608'4 612'4 3'6 608'6 03:55A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 621'6 625'6 3'4 622'2 03:55A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 639'4 643'2 3'2 640'0 03:55A Chart for @W6Z Options for @W6Z
Mar 27 655'0 657'4 653'2 657'4 3'6 653'6 03:55A Chart for @W7H Options for @W7H
May 27 662'0 662'0 660'0 660'6 1'0 659'6 03:55A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:15 Sunset: 7:35
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
56/78 62/84 53/68 51/68 57/74
Feels
Like

L/H (°F)
56/78 62/84 53/68 51/68 57/74
Dew Point
(°F)
58 62 45 41 54
Humidity
(%)
65 64 36 55 62
Wind
Speed

(mph)
6 10 14 11 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.23 0.23 0.17 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN