|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
463'0 |
460'4 |
460'4 |
-5'0 |
465'4 |
03:48A |
|
|
|
Jul 26 |
478'2 |
479'4 |
474'4 |
475'2 |
-4'6 |
480'0 |
03:47A |
|
|
|
Sep 26 |
483'4 |
484'6 |
480'2 |
480'6 |
-4'6 |
485'4 |
03:48A |
|
|
|
Dec 26 |
498'4 |
499'4 |
495'0 |
496'0 |
-4'4 |
500'4 |
03:48A |
|
|
|
Mar 27 |
511'0 |
512'2 |
508'0 |
509'0 |
-4'4 |
513'4 |
03:48A |
|
|
|
May 27 |
519'0 |
519'6 |
515'6 |
516'4 |
-4'4 |
521'0 |
03:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1196'2 |
1196'2 |
1196'0 |
1196'0 |
0'2 |
1195'6 |
03:49A |
|
|
|
Jul 26 |
1211'4 |
1214'6 |
1208'4 |
1211'0 |
-0'4 |
1211'4 |
03:47A |
|
|
|
Aug 26 |
1203'4 |
1207'6 |
1202'0 |
1203'0 |
-2'0 |
1205'0 |
03:49A |
|
|
|
Sep 26 |
1182'6 |
1185'6 |
1180'6 |
1181'4 |
-2'6 |
1184'2 |
03:49A |
|
|
|
Nov 26 |
1188'4 |
1190'6 |
1185'2 |
1186'4 |
-3'0 |
1189'4 |
03:48A |
|
|
|
Jan 27 |
1198'2 |
1202'2 |
1197'4 |
1198'2 |
-3'2 |
1201'4 |
03:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
614'2 |
614'2 |
610'2 |
610'2 |
-6'2 |
616'4 |
03:48A |
|
|
|
Jul 26 |
627'2 |
628'2 |
619'0 |
621'0 |
-6'6 |
627'6 |
03:49A |
|
|
|
Sep 26 |
643'0 |
643'6 |
634'4 |
636'4 |
-6'6 |
643'2 |
03:49A |
|
|
|
Dec 26 |
664'6 |
665'4 |
656'0 |
658'2 |
-6'6 |
665'0 |
03:49A |
|
|
|
Mar 27 |
683'2 |
683'6 |
675'4 |
675'6 |
-8'2 |
684'0 |
03:49A |
|
|
|
May 27 |
692'2 |
692'2 |
684'2 |
686'0 |
-7'0 |
693'0 |
03:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
87% |
Dew Pt: |
60oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:27 |
Sunset: |
8:05 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 82°F
Low: 64°F
Precip: 0% |
High: 77°F
Low: 69°F
Precip: 59% |
High: 74°F
Low: 60°F
Precip: 40% |
High: 78°F
Low: 63°F
Precip: 71% |
High: 81°F
Low: 66°F
Precip: 66% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
5/6 |
|
Thu
5/7 |
|
Fri
5/8 |
|
Sat
5/9 |
|
Sun
5/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Thunder Storms |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
64/82 |
69/77 |
60/74 |
63/78 |
66/81 |
Feels
Like
L/H (°F) |
64/84 |
69/78 |
60/74 |
63/79 |
66/85 |
Dew Point
(°F) |
63 |
68 |
61 |
65 |
68 |
Humidity
(%) |
66 |
82 |
65 |
80 |
80 |
Wind
Speed
(mph) |
12 |
11 |
8 |
6 |
8 |
Precip
(%) |
- |
59 |
40 |
71 |
66 |
Precip
Amt (in.)
|
None |
Rain
0.34 |
Rain
0.15 |
Rain
0.51 |
Rain
0.30 |
Evap
(in./day) |
0.22 |
0.14 |
0.16 |
0.12 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
