|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
457'4 |
460'0 |
452'6 |
453'6 |
-4'0 |
457'6 |
04:06A |
|
 |
 |
Jul 26 |
468'2 |
470'6 |
463'6 |
464'6 |
-3'4 |
468'2 |
04:06A |
|
 |
 |
Sep 26 |
469'4 |
472'6 |
465'6 |
466'6 |
-3'4 |
470'2 |
04:06A |
|
 |
 |
Dec 26 |
484'4 |
486'2 |
479'4 |
480'6 |
-3'4 |
484'2 |
04:06A |
|
 |
 |
Mar 27 |
495'0 |
497'0 |
490'4 |
491'6 |
-3'2 |
495'0 |
04:06A |
|
 |
 |
May 27 |
502'4 |
503'2 |
497'2 |
497'6 |
-3'6 |
501'4 |
04:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1171'4 |
1174'6 |
1163'2 |
1165'6 |
-5'2 |
1171'0 |
04:06A |
|
 |
 |
Jul 26 |
1186'6 |
1190'0 |
1178'6 |
1181'0 |
-5'0 |
1186'0 |
04:05A |
|
 |
 |
Aug 26 |
1184'2 |
1186'6 |
1176'2 |
1178'0 |
-5'4 |
1183'4 |
04:06A |
|
 |
 |
Sep 26 |
1157'0 |
1161'0 |
1151'0 |
1153'2 |
-5'0 |
1158'2 |
04:06A |
|
 |
 |
Nov 26 |
1155'6 |
1160'4 |
1150'4 |
1153'0 |
-4'4 |
1157'4 |
04:05A |
|
 |
 |
Jan 27 |
1166'6 |
1170'0 |
1161'0 |
1162'0 |
-5'4 |
1167'4 |
04:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
618'0 |
622'6 |
605'2 |
606'0 |
-10'2 |
616'2 |
04:06A |
|
 |
 |
Jul 26 |
628'0 |
633'0 |
616'0 |
617'0 |
-9'4 |
626'4 |
04:06A |
|
 |
 |
Sep 26 |
640'2 |
644'4 |
628'2 |
629'0 |
-9'2 |
638'2 |
04:06A |
|
 |
 |
Dec 26 |
656'4 |
660'4 |
645'0 |
645'4 |
-9'0 |
654'4 |
04:06A |
|
 |
 |
Mar 27 |
667'4 |
672'2 |
658'0 |
658'6 |
-8'0 |
666'6 |
04:06A |
|
 |
 |
May 27 |
673'2 |
674'2 |
667'0 |
667'0 |
-3'6 |
670'6 |
04:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
100% |
Dew Pt: |
61oF |
| Barom: |
30.21 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:07 |
Sunset: |
7:39 |
| As reported at Riverdogs, SC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 80°F Low: 61°F Precip: 0% |
High: 80°F Low: 61°F Precip: 0% |
High: 80°F Low: 64°F Precip: 43% |
High: 80°F Low: 63°F Precip: 40% |
High: 81°F Low: 64°F Precip: 69% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
4/1 |
 |
Thu
4/2 |
 |
Fri
4/3 |
 |
Sat
4/4 |
 |
Sun
4/5 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
61/80 |
61/80 |
64/80 |
63/80 |
64/81 |
Feels Like
L/H (°F) |
61/81 |
61/81 |
64/81 |
63/82 |
64/82 |
Dew Point
(°F) |
61 |
61 |
62 |
63 |
63 |
Humidity
(%) |
64 |
64 |
64 |
69 |
70 |
Wind Speed
(mph) |
7 |
7 |
8 |
7 |
9 |
Precip (%) |
- |
- |
43 |
40 |
69 |
Precip Amt (in.)
|
None |
None |
Rain 0.06 |
Rain 0.09 |
Rain 0.21 |
Evap
(in./day) |
0.16 |
0.16 |
0.17 |
0.15 |
0.17 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|