|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
463'6 |
460'0 |
463'4 |
2'6 |
460'6 |
04:18A |
|
|
|
Jul 26 |
469'0 |
472'6 |
468'6 |
472'2 |
3'0 |
469'2 |
04:18A |
|
|
|
Sep 26 |
473'0 |
477'4 |
473'0 |
477'2 |
3'2 |
474'0 |
04:18A |
|
|
|
Dec 26 |
489'4 |
493'0 |
489'2 |
492'6 |
3'2 |
489'4 |
04:18A |
|
|
|
Mar 27 |
502'0 |
505'6 |
502'0 |
505'6 |
2'6 |
503'0 |
04:18A |
|
|
|
May 27 |
509'6 |
513'2 |
509'6 |
513'0 |
2'4 |
510'4 |
04:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1175'6 |
-1'4 |
1177'2 |
04:18A |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1190'4 |
-1'4 |
1192'0 |
04:18A |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1183'4 |
-0'6 |
1184'2 |
04:18A |
|
|
|
Sep 26 |
1160'4 |
1162'4 |
1156'4 |
1162'4 |
1'0 |
1161'4 |
04:18A |
|
|
|
Nov 26 |
1163'6 |
1167'2 |
1161'0 |
1167'0 |
1'2 |
1165'6 |
04:18A |
|
|
|
Jan 27 |
1174'2 |
1179'0 |
1172'6 |
1179'0 |
1'4 |
1177'4 |
04:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
633'2 |
619'2 |
632'2 |
10'6 |
621'4 |
04:18A |
|
|
|
Jul 26 |
629'0 |
642'0 |
627'0 |
640'6 |
11'0 |
629'6 |
04:18A |
|
|
|
Sep 26 |
641'6 |
654'6 |
639'6 |
653'4 |
11'0 |
642'4 |
04:18A |
|
|
|
Dec 26 |
660'4 |
673'2 |
659'0 |
672'0 |
10'6 |
661'2 |
04:18A |
|
|
|
Mar 27 |
675'6 |
688'4 |
675'2 |
687'6 |
10'2 |
677'4 |
04:18A |
|
|
|
May 27 |
682'4 |
694'6 |
682'4 |
694'2 |
9'4 |
684'6 |
04:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Thinking is the hardest work there is, which is probably the reason so few engage in it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
93% |
Dew Pt: |
54oF |
| Barom: |
30.12 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:35 |
Sunset: |
7:59 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77°F
Low: 54°F
Precip: 0% |
High: 80°F
Low: 65°F
Precip: 62% |
High: 77°F
Low: 65°F
Precip: 53% |
High: 74°F
Low: 60°F
Precip: 80% |
High: 72°F
Low: 60°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/28 |
|
Wed
4/29 |
|
Thu
4/30 |
|
Fri
5/1 |
|
Sat
5/2 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°F) |
54/77 |
65/80 |
65/77 |
60/74 |
60/72 |
Feels
Like
L/H (°F) |
54/77 |
65/83 |
65/77 |
60/74 |
60/73 |
Dew Point
(°F) |
57 |
66 |
62 |
58 |
62 |
Humidity
(%) |
65 |
78 |
67 |
67 |
86 |
Wind
Speed
(mph) |
6 |
11 |
6 |
8 |
9 |
Precip
(%) |
- |
62 |
53 |
80 |
80 |
Precip
Amt (in.)
|
None |
Rain
0.19 |
Rain
0.15 |
Rain
0.17 |
Rain
0.90 |
Evap
(in./day) |
0.15 |
0.14 |
0.14 |
0.14 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
