Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 465'6 460'0 465'2 3'2 462'0 06:26A Chart for @C6U Options for @C6U
Dec 26 483'0 489'2 483'0 488'4 3'6 484'6 06:26A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'4 498'0 503'6 3'4 500'2 06:27A Chart for @C7H Options for @C7H
May 27 506'4 512'6 506'4 512'0 3'2 508'6 06:27A Chart for @C7K Options for @C7K
Jul 27 510'2 515'4 510'0 514'6 2'2 512'4 06:27A Chart for @C7N Options for @C7N
Sep 27 492'4 495'0 492'2 495'0 1'0 494'0 06:27A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1239'4 1230'4 1238'2 5'2 1233'0 06:26A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1232'0 1223'6 1230'4 4'4 1226'0 06:27A Chart for @S6U Options for @S6U
Nov 26 1237'0 1245'0 1235'4 1244'0 5'0 1239'0 06:26A Chart for @S6X Options for @S6X
Jan 27 1250'6 1258'0 1249'2 1257'0 4'2 1252'6 06:27A Chart for @S7F Options for @S7F
Mar 27 1249'0 1258'2 1249'0 1257'2 3'6 1253'4 06:27A Chart for @S7H Options for @S7H
May 27 1252'6 1261'0 1252'6 1260'4 3'6 1256'6 06:27A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'0 698'2 706'6 1'0 705'6 06:27A Chart for @W6U Options for @W6U
Dec 26 722'2 726'4 715'2 723'4 0'6 722'6 06:27A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 738'0 0'2 737'6 06:27A Chart for @W7H Options for @W7H
May 27 743'4 747'0 736'2 743'0 -0'4 743'4 06:27A Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 731'4 736'2 -2'4 738'6 06:27A Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 736'2 738'4 -3'4 742'0 06:27A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 91% Dew Pt: 78oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 8:24
As reported at Riverdogs, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 81°F
Precip: 0%
High: 93°F
Low: 79°F
Precip: 47%
High: 88°F
Low: 78°F
Precip: 64%
High: 90°F
Low: 75°F
Precip: 67%
High: 92°F
Low: 75°F
Precip: 40%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
81/94 79/93 78/88 75/90 75/92
Feels
Like

L/H (°F)
89/105 84/106 81/100 77/102 77/102
Dew Point
(°F)
76 77 77 76 75
Humidity
(%)
63 69 77 75 67
Wind
Speed

(mph)
9 7 5 5 6
Precip
(%)
- 47 64 67 40
Precip
Amt
(in.)
None Rain
0.32
Rain
0.47
Rain
0.30
Rain
0.18
Evap
(in./day)
0.24 0.21 0.15 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN