Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
466'0
468'2
1'0
467'2
03:55A
Jul 26
477'0
479'2
476'6
479'0
1'2
477'6
03:55A
Sep 26
479'6
481'4
479'2
481'2
1'4
479'6
03:55A
Dec 26
492'6
495'0
492'6
494'6
1'4
493'2
03:55A
Mar 27
503'0
504'2
502'4
504'2
1'2
503'0
03:55A
May 27
508'0
510'0
508'0
510'0
1'2
508'6
03:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1171'4
1173'2
1'4
1171'6
03:56A
Jul 26
1189'4
1195'6
1188'0
1189'4
1'6
1187'6
03:56A
Aug 26
1182'2
1187'2
1180'2
1182'0
1'6
1180'2
03:55A
Sep 26
1152'2
1156'2
1151'2
1152'6
0'4
1152'2
03:55A
Nov 26
1150'0
1152'6
1148'2
1150'4
0'4
1150'0
03:56A
Jan 27
1161'0
1163'6
1159'2
1161'4
0'2
1161'2
03:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
603'0
597'6
601'6
4'0
597'6
03:55A
Jul 26
609'0
613'6
608'4
612'4
3'6
608'6
03:55A
Sep 26
623'0
626'6
621'6
625'6
3'4
622'2
03:55A
Dec 26
641'0
644'4
639'4
643'2
3'2
640'0
03:55A
Mar 27
655'0
657'4
653'2
657'4
3'6
653'6
03:55A
May 27
662'0
662'0
660'0
660'6
1'0
659'6
03:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
56 o F
Feels Like:
56 o F
Humid:
96 %
Dew Pt:
55 o F
Barom:
30.18
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:15
Sunset:
7:35
As reported at Riverdogs, SC at 4:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Thursday
Friday
Saturday
Sunday
Monday
High: 78 °F Low: 56 °F Precip: 0 %
High: 84 °F Low: 62 °F Precip: 0 %
High: 68 °F Low: 53 °F Precip: 0 %
High: 68 °F Low: 51 °F Precip: 0 %
High: 74 °F Low: 57 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Mostly Cloudy
Cloudy
Temp
L/H (°F)
56/78
62/84
53/68
51/68
57/74
Feels Like
L/H (°F)
56/78
62/84
53/68
51/68
57/74
Dew Point
(°F)
58
62
45
41
54
Humidity
(%)
65
64
36
55
62
Wind Speed
(mph)
6
10
14
11
6
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.23
0.23
0.17
0.13
View complete Local Weather