Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 464'4 0'4 464'0 04:42A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 486'0 488'4 1'0 487'4 04:42A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 501'2 504'0 1'0 503'0 04:43A Chart for @C7H Options for @C7H
May 27 510'0 515'4 510'0 512'4 0'6 511'6 04:43A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 513'2 515'0 0'2 514'6 04:43A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 492'6 495'0 1'4 493'4 04:43A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1241'6 4'2 1237'4 04:42A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1233'6 2'6 1231'0 04:43A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1246'0 2'2 1243'6 04:42A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1259'2 2'2 1257'0 04:43A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1258'0 1'4 1256'4 04:43A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1260'0 0'6 1259'2 04:43A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 694'6 701'2 5'0 696'2 04:43A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 712'0 718'6 5'0 713'6 04:43A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 727'6 733'6 4'4 729'2 04:43A Chart for @W7H Options for @W7H
May 27 731'2 747'4 731'2 739'0 4'0 735'0 04:43A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 725'2 731'6 2'2 729'4 04:43A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 731'6 734'2 1'4 732'6 04:43A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:24
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 79°F
Precip: 53%
High: 88°F
Low: 78°F
Precip: 55%
High: 89°F
Low: 74°F
Precip: 52%
High: 91°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 77°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
79/92 78/88 74/89 75/91 77/94
Feels
Like

L/H (°F)
83/105 81/101 76/99 77/101 79/104
Dew Point
(°F)
77 77 75 75 75
Humidity
(%)
72 80 73 68 65
Wind
Speed

(mph)
7 6 5 6 9
Precip
(%)
53 55 52 40 -
Precip
Amt
(in.)
Rain
0.61
Rain
0.71
Rain
0.33
Rain
0.18
None
Evap
(in./day)
0.2 0.15 0.16 0.19 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN