Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 422'2 418'2 419'0 0'2 418'6 03:16A Chart for @C6N Options for @C6N
Sep 26 427'4 430'6 427'0 427'6 0'2 427'4 03:16A Chart for @C6U Options for @C6U
Dec 26 446'2 449'0 445'4 446'2 0'2 446'0 03:16A Chart for @C6Z Options for @C6Z
Mar 27 460'6 463'4 460'4 461'2 0'4 460'6 03:16A Chart for @C7H Options for @C7H
May 27 469'2 471'6 469'2 469'2 -0'2 469'4 03:16A Chart for @C7K Options for @C7K
Jul 27 475'0 477'0 475'0 476'0 0'6 475'2 03:16A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'6 -3'0 1115'6 03:16A Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'6 -2'4 1121'2 03:17A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'6 -1'6 1120'4 03:16A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'0 1132'0 1133'4 -2'0 1135'4 03:16A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'2 1146'6 1148'2 -1'6 1150'0 03:16A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'2 1153'6 1155'2 -1'6 1157'0 03:16A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 588'2 581'6 584'6 1'4 583'2 03:16A Chart for @W6N Options for @W6N
Sep 26 595'4 600'4 594'2 597'0 1'2 595'6 03:16A Chart for @W6U Options for @W6U
Dec 26 613'2 618'2 612'2 615'0 1'2 613'6 03:16A Chart for @W6Z Options for @W6Z
Mar 27 630'2 634'0 628'4 630'6 1'0 629'6 03:16A Chart for @W7H Options for @W7H
May 27 639'4 643'4 639'4 641'2 1'4 639'6 03:16A Chart for @W7K Options for @W7K
Jul 27 646'0 649'4 645'0 649'4 3'4 646'0 03:16A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:11 Sunset: 8:27
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 72°F
Precip: 27%
High: 89°F
Low: 72°F
Precip: 27%
High: 91°F
Low: 73°F
Precip: 40%
High: 95°F
Low: 75°F
Precip: 40%
High: 95°F
Low: 76°F
Precip: 54%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/88 72/89 73/91 75/95 76/95
Feels
Like

L/H (°F)
73/94 74/93 75/100 77/105 78/103
Dew Point
(°F)
72 71 73 74 74
Humidity
(%)
67 62 64 61 61
Wind
Speed

(mph)
6 8 9 9 7
Precip
(%)
27 27 40 40 54
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.09
Rain
0.19
Rain
0.19
Evap
(in./day)
0.19 0.22 0.23 0.25 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN