|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
440'2 |
442'0 |
-3'6 |
445'6 |
09:54A |
|
|
|
Dec 26 |
468'4 |
470'0 |
463'0 |
465'0 |
-3'4 |
468'4 |
09:54A |
|
|
|
Mar 27 |
484'4 |
485'6 |
479'0 |
480'6 |
-3'6 |
484'4 |
09:54A |
|
|
|
May 27 |
493'2 |
494'4 |
488'0 |
489'6 |
-3'6 |
493'4 |
09:54A |
|
|
|
Jul 27 |
498'0 |
499'2 |
492'6 |
494'6 |
-3'4 |
498'2 |
09:54A |
|
|
|
Sep 27 |
483'0 |
483'0 |
478'6 |
480'6 |
-2'4 |
483'2 |
09:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1181'0 |
1176'0 |
1179'2 |
2'0 |
1177'2 |
09:54A |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1169'2 |
1173'6 |
1'4 |
1172'2 |
09:54A |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1186'0 |
1190'4 |
1'6 |
1188'6 |
09:54A |
|
|
|
Jan 27 |
1203'2 |
1210'2 |
1200'4 |
1204'6 |
1'2 |
1203'4 |
09:54A |
|
|
|
Mar 27 |
1207'0 |
1215'0 |
1206'0 |
1209'4 |
1'2 |
1208'2 |
09:54A |
|
|
|
May 27 |
1213'4 |
1221'0 |
1212'2 |
1215'2 |
0'6 |
1214'4 |
09:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
638'0 |
638'2 |
-25'2 |
663'4 |
09:54A |
|
|
|
Dec 26 |
681'4 |
682'6 |
656'6 |
657'0 |
-24'4 |
681'4 |
09:54A |
|
|
|
Mar 27 |
697'4 |
698'4 |
673'4 |
673'6 |
-23'6 |
697'4 |
09:54A |
|
|
|
May 27 |
705'0 |
705'0 |
682'2 |
682'4 |
-22'0 |
704'4 |
09:54A |
|
|
|
Jul 27 |
700'6 |
700'6 |
680'0 |
680'6 |
-19'6 |
700'4 |
09:54A |
|
|
|
Sep 27 |
702'6 |
702'6 |
686'2 |
686'4 |
-18'6 |
705'2 |
09:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
92oF |
| Humid: |
63% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:33 |
Sunset: |
8:19 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 91°F
Low: 75°F
Precip: 39% |
High: 90°F
Low: 78°F
Precip: 40% |
High: 89°F
Low: 77°F
Precip: 64% |
High: 86°F
Low: 76°F
Precip: 70% |
High: 88°F
Low: 76°F
Precip: 63% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
7/31 |
|
Sat
8/1 |
|
Sun
8/2 |
|
Mon
8/3 |
|
Tue
8/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/91 |
78/90 |
77/89 |
76/86 |
76/88 |
Feels
Like
L/H (°F) |
86/97 |
80/98 |
79/101 |
78/97 |
78/100 |
Dew Point
(°F) |
71 |
74 |
76 |
77 |
77 |
Humidity
(%) |
59 |
67 |
76 |
83 |
79 |
Wind
Speed
(mph) |
7 |
10 |
12 |
11 |
8 |
Precip
(%) |
39 |
40 |
64 |
70 |
63 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.18 |
Rain
0.26 |
Rain
0.54 |
Rain
0.29 |
Evap
(in./day) |
0.22 |
0.23 |
0.19 |
0.15 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
