|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'0 |
454'6 |
457'0 |
1'4 |
455'4 |
04:25A |
|
|
|
Jul 26 |
464'0 |
465'6 |
463'0 |
465'6 |
2'0 |
463'6 |
04:25A |
|
|
|
Sep 26 |
468'4 |
470'2 |
468'0 |
470'0 |
1'4 |
468'4 |
04:26A |
|
|
|
Dec 26 |
483'6 |
485'2 |
483'0 |
485'2 |
1'6 |
483'4 |
04:25A |
|
|
|
Mar 27 |
496'4 |
498'0 |
496'0 |
498'0 |
1'4 |
496'4 |
04:26A |
|
|
|
May 27 |
503'4 |
505'2 |
503'0 |
505'2 |
1'4 |
503'6 |
04:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1163'4 |
1156'6 |
1163'2 |
3'4 |
1159'6 |
04:25A |
|
|
|
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1177'4 |
2'6 |
1174'6 |
04:25A |
|
|
|
Aug 26 |
1168'6 |
1171'6 |
1165'4 |
1171'4 |
2'4 |
1169'0 |
04:26A |
|
|
|
Sep 26 |
1149'4 |
1151'4 |
1146'2 |
1150'4 |
1'2 |
1149'2 |
04:26A |
|
|
|
Nov 26 |
1155'0 |
1157'0 |
1152'0 |
1156'4 |
1'4 |
1155'0 |
04:25A |
|
|
|
Jan 27 |
1166'6 |
1169'0 |
1164'0 |
1168'4 |
1'4 |
1167'0 |
04:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
614'2 |
607'0 |
610'0 |
-0'6 |
610'6 |
04:26A |
|
|
|
Jul 26 |
622'0 |
623'2 |
616'2 |
619'0 |
-1'2 |
620'2 |
04:26A |
|
|
|
Sep 26 |
635'0 |
636'2 |
629'4 |
632'0 |
-1'2 |
633'2 |
04:26A |
|
|
|
Dec 26 |
653'0 |
654'4 |
647'0 |
650'6 |
-1'0 |
651'6 |
04:26A |
|
|
|
Mar 27 |
668'2 |
669'4 |
663'6 |
666'2 |
-1'0 |
667'2 |
04:26A |
|
|
|
May 27 |
675'0 |
676'0 |
670'6 |
673'2 |
-1'0 |
674'2 |
04:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"An eye for eye only ends up making the whole world blind." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
87% |
Dew Pt: |
59oF |
| Barom: |
29.94 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:39 |
Sunset: |
7:56 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 82°F
Low: 61°F
Precip: 0% |
High: 85°F
Low: 63°F
Precip: 44% |
High: 80°F
Low: 64°F
Precip: 62% |
High: 74°F
Low: 56°F
Precip: 0% |
High: 79°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
4/24 |
|
Sat
4/25 |
|
Sun
4/26 |
|
Mon
4/27 |
|
Tue
4/28 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
61/82 |
63/85 |
64/80 |
56/74 |
59/79 |
Feels
Like
L/H (°F) |
61/82 |
63/85 |
64/82 |
56/74 |
59/79 |
Dew Point
(°F) |
60 |
62 |
64 |
55 |
61 |
Humidity
(%) |
56 |
59 |
73 |
60 |
65 |
Wind
Speed
(mph) |
9 |
9 |
5 |
9 |
7 |
Precip
(%) |
- |
44 |
62 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.23 |
None |
None |
Evap
(in./day) |
0.23 |
0.22 |
0.13 |
0.18 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
