Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 419'0 -0'4 419'4 09:03P Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'2 427'2 -0'2 427'4 09:03P Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'2 445'0 -0'2 445'2 09:03P Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 09:02P Chart for @C7H Options for @C7H
May 27 468'6 469'2 467'6 468'4 -0'2 468'6 09:03P Chart for @C7K Options for @C7K
Jul 27 474'0 475'0 473'6 473'6 -1'2 475'0 09:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1116'6 1113'0 1116'0 2'2 1113'6 09:03P Chart for @S6N Options for @S6N
Aug 26 1118'6 1121'6 1118'0 1120'6 2'0 1118'6 09:03P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1121'0 1117'2 1120'4 2'2 1118'2 09:03P Chart for @S6U Options for @S6U
Nov 26 1130'6 1134'4 1130'6 1133'6 1'6 1132'0 09:03P Chart for @S6X Options for @S6X
Jan 27 1146'0 1148'4 1145'2 1148'0 1'6 1146'2 09:03P Chart for @S7F Options for @S7F
Mar 27 1151'2 1154'2 1151'0 1154'0 1'6 1152'2 09:03P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'6 583'4 588'0 2'6 585'2 09:02P Chart for @W6N Options for @W6N
Sep 26 595'0 600'2 595'0 599'4 2'6 596'6 09:02P Chart for @W6U Options for @W6U
Dec 26 614'4 617'4 612'2 617'0 2'6 614'2 09:02P Chart for @W6Z Options for @W6Z
Mar 27 627'6 632'6 627'6 632'2 2'6 629'4 09:02P Chart for @W7H Options for @W7H
May 27 641'4 642'4 641'0 642'4 3'2 639'2 09:02P Chart for @W7K Options for @W7K
Jul 27 647'2 648'6 647'2 648'6 3'0 645'6 09:02P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 88% Dew Pt: 74oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:27
As reported at Riverdogs, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 73°F
Precip: 39%
High: 95°F
Low: 75°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 63%
High: 91°F
Low: 74°F
Precip: 60%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 73/92 75/95 76/96 74/91
Feels
Like

L/H (°F)
75/94 74/101 77/106 78/106 76/101
Dew Point
(°F)
72 73 74 74 75
Humidity
(%)
64 64 61 61 69
Wind
Speed

(mph)
8 9 8 7 8
Precip
(%)
40 39 40 63 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.15
Rain
0.39
Rain
0.26
Evap
(in./day)
0.21 0.23 0.24 0.24 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN