|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
461'0 |
463'4 |
461'0 |
461'6 |
1'2 |
460'4 |
10:43P |
|
 |
 |
Jul 25 |
470'6 |
472'0 |
469'6 |
470'2 |
0'0 |
470'2 |
10:43P |
|
 |
 |
Sep 25 |
435'0 |
436'4 |
433'2 |
434'2 |
-0'4 |
434'6 |
10:42P |
|
 |
 |
Dec 25 |
445'0 |
446'0 |
442'6 |
443'4 |
-1'0 |
444'4 |
10:43P |
|
 |
 |
Mar 26 |
460'2 |
461'0 |
457'6 |
458'2 |
-1'2 |
459'4 |
10:43P |
|
 |
 |
May 26 |
469'4 |
470'2 |
467'0 |
467'6 |
-1'0 |
468'6 |
10:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1040'4 |
1042'4 |
1036'4 |
1036'4 |
-4'4 |
1041'0 |
10:44P |
|
 |
 |
Jul 25 |
1052'4 |
1054'4 |
1046'0 |
1047'2 |
-5'4 |
1052'6 |
10:43P |
|
 |
 |
Aug 25 |
1046'2 |
1047'6 |
1040'2 |
1040'6 |
-5'4 |
1046'2 |
10:44P |
|
 |
 |
Sep 25 |
1022'6 |
1024'2 |
1016'2 |
1017'0 |
-6'0 |
1023'0 |
10:42P |
|
 |
 |
Nov 25 |
1024'6 |
1026'2 |
1018'2 |
1019'0 |
-6'2 |
1025'2 |
10:44P |
|
 |
 |
Jan 26 |
1037'0 |
1038'2 |
1030'4 |
1031'4 |
-5'6 |
1037'2 |
10:42P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
507'2 |
509'4 |
505'6 |
508'4 |
2'6 |
505'6 |
10:41P |
|
 |
 |
Jul 25 |
526'2 |
527'4 |
525'0 |
526'0 |
0'4 |
525'4 |
10:44P |
|
 |
 |
Sep 25 |
541'4 |
542'4 |
540'0 |
540'2 |
-0'2 |
540'4 |
10:44P |
|
 |
 |
Dec 25 |
565'2 |
566'0 |
563'6 |
564'6 |
0'6 |
564'0 |
10:44P |
|
 |
 |
Mar 26 |
584'6 |
586'4 |
584'2 |
584'4 |
0'2 |
584'2 |
10:44P |
|
 |
 |
May 26 |
595'4 |
597'6 |
595'4 |
596'2 |
0'0 |
596'2 |
10:44P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Recovering from failure is often easier than building from success." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
Chg Zip Code: |
Temp: |
69oF |
Feels Like: |
69oF |
Humid: |
62% |
Dew Pt: |
56oF |
Barom: |
30.31 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
6:32 |
Sunset: |
8:01 |
As reported at Riverdogs, SC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 83°F Low: 62°F Precip: 0% |
High: 83°F Low: 64°F Precip: 0% |
High: 84°F Low: 68°F Precip: 0% |
High: 83°F Low: 69°F Precip: 57% |
High: 79°F Low: 63°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
Date |
 |
Wed
4/30 |
 |
Thu
5/1 |
 |
Fri
5/2 |
 |
Sat
5/3 |
 |
Sun
5/4 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Mostly Cloudy |
Thunder Storms |
Rain |
Temp
L/H (°F) |
62/83 |
64/83 |
68/84 |
69/83 |
63/79 |
Feels Like
L/H (°F) |
62/83 |
64/83 |
68/85 |
69/85 |
63/79 |
Dew Point
(°F) |
61 |
62 |
65 |
67 |
61 |
Humidity
(%) |
58 |
59 |
60 |
69 |
56 |
Wind Speed
(mph) |
9 |
10 |
11 |
12 |
10 |
Precip (%) |
- |
- |
- |
57 |
60 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.17 |
Rain 0.20 |
Evap
(in./day) |
0.24 |
0.24 |
0.23 |
0.2 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|