|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
452'0 |
452'2 |
-1'6 |
454'0 |
03:00A |
|
|
|
Jul 26 |
465'0 |
465'6 |
463'2 |
463'4 |
-1'6 |
465'2 |
03:00A |
|
|
|
Sep 26 |
469'6 |
469'6 |
467'2 |
467'2 |
-1'6 |
469'0 |
03:00A |
|
|
|
Dec 26 |
482'6 |
483'4 |
481'4 |
481'4 |
-1'4 |
483'0 |
03:00A |
|
|
|
Mar 27 |
494'4 |
494'4 |
493'0 |
493'0 |
-1'4 |
494'4 |
03:00A |
|
|
|
May 27 |
501'0 |
501'0 |
500'6 |
500'6 |
-0'6 |
501'4 |
03:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1169'4 |
1163'6 |
1168'6 |
2'0 |
1166'6 |
03:00A |
|
|
|
Jul 26 |
1181'0 |
1185'6 |
1180'2 |
1185'4 |
2'2 |
1183'2 |
03:00A |
|
|
|
Aug 26 |
1175'6 |
1180'2 |
1175'0 |
1180'0 |
1'6 |
1178'2 |
03:00A |
|
|
|
Sep 26 |
1157'2 |
1159'6 |
1154'6 |
1158'2 |
0'6 |
1157'4 |
03:00A |
|
|
|
Nov 26 |
1155'6 |
1159'0 |
1154'2 |
1158'4 |
1'4 |
1157'0 |
03:00A |
|
|
|
Jan 27 |
1164'4 |
1168'6 |
1164'2 |
1168'2 |
1'2 |
1167'0 |
03:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
599'0 |
590'0 |
590'4 |
-4'6 |
595'2 |
03:00A |
|
|
|
Jul 26 |
607'6 |
609'6 |
601'2 |
601'6 |
-4'6 |
606'4 |
03:00A |
|
|
|
Sep 26 |
620'2 |
622'4 |
614'4 |
614'4 |
-5'2 |
619'6 |
03:00A |
|
|
|
Dec 26 |
638'0 |
640'0 |
632'2 |
632'2 |
-5'2 |
637'4 |
03:00A |
|
|
|
Mar 27 |
651'0 |
652'0 |
647'4 |
647'4 |
-4'4 |
652'0 |
03:00A |
|
|
|
May 27 |
657'0 |
658'2 |
654'0 |
654'0 |
-4'2 |
658'2 |
03:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
65% |
Dew Pt: |
46oF |
| Barom: |
30.12 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:59 |
Sunset: |
7:44 |
| As reported at Riverdogs, SC at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 71°F
Low: 56°F
Precip: 0% |
High: 66°F
Low: 51°F
Precip: 0% |
High: 72°F
Low: 50°F
Precip: 0% |
High: 76°F
Low: 54°F
Precip: 0% |
High: 80°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
4/7 |
|
Wed
4/8 |
|
Thu
4/9 |
|
Fri
4/10 |
|
Sat
4/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
56/71 |
51/66 |
50/72 |
54/76 |
55/80 |
Feels
Like
L/H (°F) |
56/71 |
51/66 |
50/72 |
54/76 |
55/80 |
Dew Point
(°F) |
46 |
40 |
48 |
54 |
54 |
Humidity
(%) |
48 |
45 |
57 |
57 |
53 |
Wind
Speed
(mph) |
11 |
16 |
13 |
9 |
6 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.19 |
0.22 |
0.19 |
0.21 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
