Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0s
05:04P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6s
06:22P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2s
06:19P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6s
05:26P
May 27
459'6
468'0
459'6
467'4
7'0
467'0s
05:27P
Jul 27
466'6
474'0
466'4
473'4
6'2
473'0s
05:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2s
04:45P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2s
05:25P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4s
05:28P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'4
1149'2s
06:11P
Jan 27
1157'6
1175'6
1154'2
1163'6
5'0
1163'6s
02:31P
Mar 27
1167'0
1182'6
1162'4
1170'4
4'0
1171'0s
06:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
11'2
592'0s
04:46P
Sep 26
587'6
608'2
586'4
601'0
10'6
600'0s
06:28P
Dec 26
603'4
622'0
602'4
614'6
10'0
614'4s
03:05P
Mar 27
617'2
634'0
616'2
627'2
8'6
627'0s
01:30P
May 27
625'4
641'0
625'2
634'0
7'6
634'4s
01:30P
Jul 27
631'4
645'0
629'0
638'2
6'6
638'6s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
84 o F
Feels Like:
86 o F
Humid:
55 %
Dew Pt:
66 o F
Barom:
30.06
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:15
Sunset:
8:32
As reported at Riverdogs, SC at 7:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 75 °F Precip: 0 %
High: 92 °F Low: 72 °F Precip: 0 %
High: 93 °F Low: 73 °F Precip: 0 %
High: 93 °F Low: 75 °F Precip: 0 %
High: 93 °F Low: 77 °F Precip: 40 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
75/86
72/92
73/93
75/93
77/93
Feels Like
L/H (°F)
78/89
73/96
75/99
77/101
79/105
Dew Point
(°F)
68
70
72
73
75
Humidity
(%)
57
57
58
61
65
Wind Speed
(mph)
8
7
7
7
10
Precip (%)
-
-
-
-
40
Precip Amt (in.)
None
None
None
None
Rain 0.21
Evap
(in./day)
0.28
0.26
0.28
0.22
0.24
View complete Local Weather