|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
430'4 |
436'0 |
428'6 |
435'0 |
3'6 |
435'2s |
06:24P |
|
|
|
Mar 26 |
444'2 |
450'0 |
442'6 |
449'0 |
4'6 |
449'4s |
06:16P |
|
|
|
May 26 |
452'6 |
458'4 |
451'4 |
457'4 |
4'6 |
458'2s |
05:30P |
|
|
|
Jul 26 |
460'0 |
465'2 |
458'2 |
464'2 |
4'0 |
464'4s |
06:16P |
|
|
|
Sep 26 |
454'0 |
458'6 |
453'2 |
458'2 |
3'6 |
458'6s |
05:51P |
|
|
|
Dec 26 |
465'0 |
469'0 |
464'0 |
468'2 |
3'0 |
468'6s |
05:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1106'2 |
1120'2 |
1106'2 |
1119'0 |
11'4 |
1119'6s |
01:21P |
|
|
|
Jan 26 |
1120'0 |
1137'0 |
1116'2 |
1134'4 |
12'6 |
1134'2s |
06:19P |
|
|
|
Mar 26 |
1126'0 |
1144'2 |
1123'2 |
1143'0 |
14'2 |
1142'0s |
06:12P |
|
|
|
May 26 |
1134'2 |
1153'0 |
1132'6 |
1152'0 |
13'6 |
1150'6s |
04:47P |
|
|
|
Jul 26 |
1141'6 |
1159'0 |
1139'6 |
1159'0 |
13'4 |
1157'4s |
05:58P |
|
|
|
Aug 26 |
1131'0 |
1146'0 |
1130'2 |
1145'2 |
10'4 |
1144'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
549'4 |
555'0 |
546'2 |
554'0 |
4'4 |
554'6s |
05:50P |
|
|
|
Mar 26 |
562'2 |
568'0 |
558'6 |
567'2 |
5'2 |
568'0s |
06:17P |
|
|
|
May 26 |
571'2 |
576'4 |
567'4 |
575'6 |
5'0 |
576'4s |
02:30P |
|
|
|
Jul 26 |
579'6 |
585'0 |
576'4 |
584'2 |
4'4 |
585'0s |
05:51P |
|
|
|
Sep 26 |
592'0 |
595'4 |
588'4 |
594'4 |
3'0 |
595'4s |
05:46P |
|
|
|
Dec 26 |
606'6 |
610'2 |
603'6 |
609'4 |
1'6 |
610'4s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It's not personal, it's strictly business" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
84% |
Dew Pt: |
58oF |
| Barom: |
30.15 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:42 |
Sunset: |
5:24 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 71°F
Low: 51°F
Precip: 0% |
High: 75°F
Low: 53°F
Precip: 25% |
High: 76°F
Low: 59°F
Precip: 37% |
High: 75°F
Low: 59°F
Precip: 71% |
High: 58°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
11/6 |
|
Fri
11/7 |
|
Sat
11/8 |
|
Sun
11/9 |
|
Mon
11/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Rain |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Temp
L/H (°F) |
51/71 |
53/75 |
59/76 |
59/75 |
39/58 |
Feels
Like
L/H (°F) |
51/71 |
53/75 |
59/76 |
59/75 |
33/58 |
Dew Point
(°F) |
54 |
56 |
61 |
57 |
32 |
Humidity
(%) |
65 |
72 |
76 |
77 |
38 |
Wind
Speed
(mph) |
7 |
5 |
7 |
10 |
12 |
Precip
(%) |
- |
25 |
37 |
71 |
- |
Precip
Amt (in.)
|
None |
Rain
0.01 |
Rain
0.11 |
Rain
0.18 |
None |
Evap
(in./day) |
0.12 |
0.1 |
0.1 |
0.1 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
