|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
444'4 |
437'2 |
443'6 |
3'0 |
440'6 |
12:54P |
|
|
|
Sep 26 |
437'0 |
444'4 |
435'6 |
443'2 |
5'0 |
438'2 |
12:53P |
|
|
|
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
5'6 |
457'6 |
12:53P |
|
|
|
Mar 27 |
471'4 |
479'4 |
469'6 |
478'2 |
5'6 |
472'4 |
12:54P |
|
|
|
May 27 |
478'4 |
487'4 |
478'0 |
486'2 |
5'6 |
480'4 |
12:54P |
|
|
|
Jul 27 |
484'2 |
492'2 |
483'0 |
491'0 |
5'4 |
485'4 |
12:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1195'4 |
1178'4 |
1193'2 |
11'0 |
1182'2 |
12:54P |
|
|
|
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1191'2 |
7'2 |
1184'0 |
12:53P |
|
|
|
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1184'6 |
3'6 |
1181'0 |
12:54P |
|
|
|
Nov 26 |
1189'2 |
1198'6 |
1186'6 |
1195'4 |
3'2 |
1192'2 |
12:53P |
|
|
|
Jan 27 |
1202'0 |
1211'6 |
1200'4 |
1208'2 |
2'6 |
1205'4 |
12:54P |
|
|
|
Mar 27 |
1202'4 |
1214'0 |
1202'4 |
1210'6 |
3'2 |
1207'4 |
12:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
-1'2 |
606'0 |
12:54P |
|
|
|
Sep 26 |
613'0 |
618'0 |
609'2 |
616'4 |
2'4 |
614'0 |
12:54P |
|
|
|
Dec 26 |
627'2 |
632'6 |
624'2 |
631'0 |
2'4 |
628'4 |
12:54P |
|
|
|
Mar 27 |
640'0 |
646'0 |
637'0 |
644'2 |
3'2 |
641'0 |
12:54P |
|
|
|
May 27 |
644'6 |
653'4 |
644'6 |
652'0 |
4'0 |
648'0 |
12:54P |
|
|
|
Jul 27 |
649'6 |
657'4 |
648'6 |
656'0 |
4'4 |
651'4 |
12:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
105oF |
| Humid: |
56% |
Dew Pt: |
75oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:18 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 93°F
Low: 80°F
Precip: 40% |
High: 96°F
Low: 78°F
Precip: 40% |
High: 95°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 79°F
Precip: 40% |
High: 98°F
Low: 78°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/7 |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/93 |
78/96 |
79/95 |
79/97 |
78/98 |
Feels
Like
L/H (°F) |
91/105 |
80/107 |
83/107 |
83/106 |
80/105 |
Dew Point
(°F) |
76 |
76 |
76 |
75 |
73 |
Humidity
(%) |
68 |
64 |
62 |
57 |
54 |
Wind
Speed
(mph) |
10 |
9 |
10 |
11 |
10 |
Precip
(%) |
40 |
40 |
40 |
40 |
43 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.31 |
Rain
0.11 |
Rain
0.09 |
Rain
0.17 |
Evap
(in./day) |
0.24 |
0.25 |
0.26 |
0.3 |
0.3 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
