|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
421'2 |
420'0 |
421'0 |
1'2 |
419'6 |
09:43P |
|
|
|
May 26 |
428'0 |
429'0 |
427'6 |
428'4 |
0'6 |
427'6 |
09:43P |
|
|
|
Jul 26 |
434'6 |
435'4 |
434'2 |
435'2 |
0'6 |
434'4 |
09:43P |
|
|
|
Sep 26 |
433'2 |
434'0 |
432'6 |
433'4 |
0'2 |
433'2 |
09:42P |
|
|
|
Dec 26 |
445'4 |
446'2 |
445'2 |
445'6 |
0'0 |
445'6 |
09:43P |
|
|
|
Mar 27 |
459'2 |
459'4 |
459'2 |
459'4 |
0'2 |
459'2 |
09:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
09:42P |
|
|
|
Mar 26 |
1039'4 |
1043'0 |
1039'0 |
1042'0 |
3'2 |
1038'6 |
09:43P |
|
|
|
May 26 |
1052'0 |
1056'0 |
1052'0 |
1054'6 |
2'6 |
1052'0 |
09:43P |
|
|
|
Jul 26 |
1066'4 |
1069'4 |
1066'0 |
1068'2 |
2'2 |
1066'0 |
09:42P |
|
|
|
Aug 26 |
1064'4 |
1067'2 |
1064'4 |
1067'0 |
2'4 |
1064'4 |
09:43P |
|
|
|
Sep 26 |
1053'4 |
1054'2 |
1052'6 |
1053'6 |
1'6 |
1052'0 |
09:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'0 |
512'0 |
510'0 |
510'2 |
-0'2 |
510'4 |
09:43P |
|
|
|
May 26 |
522'4 |
522'6 |
521'0 |
521'2 |
-0'4 |
521'6 |
09:42P |
|
|
|
Jul 26 |
534'6 |
535'4 |
534'0 |
534'0 |
-0'4 |
534'4 |
09:42P |
|
|
|
Sep 26 |
549'4 |
549'6 |
548'2 |
548'4 |
-0'4 |
549'0 |
09:43P |
|
|
|
Dec 26 |
568'6 |
568'6 |
567'2 |
567'6 |
-0'2 |
568'0 |
09:43P |
|
|
|
Mar 27 |
584'4 |
585'0 |
584'4 |
584'4 |
0'4 |
584'0 |
09:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
42oF |
| Humid: |
77% |
Dew Pt: |
38oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:22 |
Sunset: |
5:35 |
| As reported at Riverdogs, SC at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 58°F
Low: 43°F
Precip: 80% |
High: 50°F
Low: 34°F
Precip: 0% |
High: 51°F
Low: 27°F
Precip: 0% |
High: 64°F
Low: 40°F
Precip: 0% |
High: 52°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
1/14 |
|
Thu
1/15 |
|
Fri
1/16 |
|
Sat
1/17 |
|
Sun
1/18 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Mostly Cloudy |
Clear |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
43/58 |
34/50 |
27/51 |
40/64 |
37/52 |
Feels
Like
L/H (°F) |
40/58 |
28/50 |
24/51 |
35/64 |
32/52 |
Dew Point
(°F) |
35 |
27 |
21 |
36 |
25 |
Humidity
(%) |
54 |
39 |
40 |
57 |
34 |
Wind
Speed
(mph) |
8 |
12 |
7 |
10 |
11 |
Precip
(%) |
80 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.06 |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.11 |
0.09 |
0.12 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
