Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'2 414'4 -3'0 417'4 03:46A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 422'4 422'6 -2'4 425'2 03:46A Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 441'6 442'0 -2'0 444'0 03:46A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 455'6 456'2 -1'4 457'6 03:46A Chart for @C7H Options for @C7H
May 27 467'2 467'6 464'6 464'6 -1'6 466'4 03:46A Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'0 471'2 -1'6 473'0 03:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'2 3'4 1122'6 03:46A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 03:46A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1129'4 1131'4 3'0 1128'4 03:46A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1145'6 3'0 1142'6 03:46A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'0 1159'2 2'6 1156'4 03:46A Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1165'4 2'2 1163'2 03:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 597'6 598'4 -7'2 605'6 03:46A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 606'6 607'2 -6'6 614'0 03:46A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 623'2 623'6 -6'4 630'2 03:46A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 637'6 638'2 -6'0 644'2 03:46A Chart for @W7H Options for @W7H
May 27 652'6 657'4 646'6 646'6 -6'0 652'6 03:46A Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 652'2 652'2 -5'6 658'0 03:46A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:31
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 76°F
Precip: 49%
High: 89°F
Low: 73°F
Precip: 54%
High: 90°F
Low: 75°F
Precip: 42%
High: 90°F
Low: 76°F
Precip: 50%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/92 76/92 73/89 75/90 76/90
Feels
Like

L/H (°F)
75/102 78/101 74/95 77/99 78/102
Dew Point
(°F)
74 74 72 75 76
Humidity
(%)
69 62 66 69 73
Wind
Speed

(mph)
10 11 6 7 10
Precip
(%)
40 49 54 42 50
Precip
Amt
(in.)
Rain
0.12
Rain
0.13
Rain
0.19
Rain
0.21
Rain
0.29
Evap
(in./day)
0.22 0.25 0.2 0.2 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN