|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
447'4 |
442'6 |
446'0 |
3'0 |
443'0 |
06:57A |
|
 |
 |
Jul 26 |
452'4 |
456'6 |
452'2 |
455'4 |
3'0 |
452'4 |
06:57A |
|
 |
 |
Sep 26 |
455'0 |
459'0 |
455'0 |
457'6 |
2'6 |
455'0 |
06:57A |
|
 |
 |
Dec 26 |
471'0 |
474'2 |
470'2 |
473'2 |
2'6 |
470'4 |
06:57A |
|
 |
 |
Mar 27 |
483'0 |
487'0 |
483'0 |
485'6 |
2'2 |
483'4 |
06:57A |
|
 |
 |
May 27 |
490'2 |
493'6 |
490'2 |
493'2 |
2'4 |
490'6 |
06:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1165'6 |
1156'6 |
1165'4 |
7'4 |
1158'0 |
06:57A |
|
 |
 |
Jul 26 |
1171'0 |
1180'0 |
1171'0 |
1179'6 |
7'0 |
1172'6 |
06:57A |
|
 |
 |
Aug 26 |
1164'4 |
1172'4 |
1164'4 |
1172'2 |
6'2 |
1166'0 |
06:57A |
|
 |
 |
Sep 26 |
1141'6 |
1149'0 |
1141'6 |
1148'6 |
5'4 |
1143'2 |
06:57A |
|
 |
 |
Nov 26 |
1142'4 |
1150'6 |
1141'0 |
1150'0 |
6'0 |
1144'0 |
06:57A |
|
 |
 |
Jan 27 |
1153'2 |
1161'4 |
1153'2 |
1161'0 |
5'6 |
1155'2 |
06:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
585'2 |
586'4 |
-5'4 |
592'0 |
06:57A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
595'0 |
595'4 |
-5'6 |
601'2 |
06:57A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
606'6 |
607'4 |
-5'4 |
613'0 |
06:57A |
|
 |
 |
Dec 26 |
629'4 |
632'6 |
624'6 |
625'0 |
-5'4 |
630'4 |
06:57A |
|
 |
 |
Mar 27 |
645'0 |
647'4 |
639'6 |
640'0 |
-5'2 |
645'2 |
06:57A |
|
 |
 |
May 27 |
653'0 |
653'6 |
647'0 |
647'0 |
-4'6 |
651'6 |
06:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Doing the best at this moment puts you in the best place for the next moment." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
93% |
Dew Pt: |
61oF |
| Barom: |
30.18 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:49 |
Sunset: |
7:49 |
| As reported at Riverdogs, SC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 83°F Low: 63°F Precip: 0% |
High: 82°F Low: 63°F Precip: 0% |
High: 88°F Low: 64°F Precip: 0% |
High: 87°F Low: 65°F Precip: 0% |
High: 84°F Low: 64°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Wed
4/15 |
 |
Thu
4/16 |
 |
Fri
4/17 |
 |
Sat
4/18 |
 |
Sun
4/19 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Rain |
Temp
L/H (°F) |
63/83 |
63/82 |
64/88 |
65/87 |
64/84 |
Feels Like
L/H (°F) |
63/83 |
63/83 |
64/88 |
65/87 |
64/84 |
Dew Point
(°F) |
61 |
62 |
60 |
62 |
56 |
Humidity
(%) |
59 |
61 |
51 |
55 |
51 |
Wind Speed
(mph) |
9 |
10 |
8 |
9 |
10 |
Precip (%) |
- |
- |
- |
- |
58 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.11 |
Evap
(in./day) |
0.24 |
0.23 |
0.26 |
0.26 |
0.23 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|