|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
455'6 |
451'4 |
455'0 |
3'2 |
451'6 |
04:16A |
|
|
|
Dec 26 |
474'6 |
478'2 |
473'4 |
477'0 |
3'0 |
474'0 |
04:16A |
|
|
|
Mar 27 |
490'2 |
493'4 |
489'2 |
492'4 |
3'0 |
489'4 |
04:16A |
|
|
|
May 27 |
498'6 |
502'2 |
497'6 |
501'0 |
2'4 |
498'4 |
04:16A |
|
|
|
Jul 27 |
503'0 |
505'4 |
501'4 |
504'0 |
2'0 |
502'0 |
04:16A |
|
|
|
Sep 27 |
485'2 |
485'6 |
483'2 |
485'4 |
1'6 |
483'6 |
04:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1213'2 |
1202'2 |
1205'6 |
-2'6 |
1208'4 |
04:16A |
|
|
|
Sep 26 |
1202'6 |
1204'4 |
1193'0 |
1196'0 |
-3'6 |
1199'6 |
04:16A |
|
|
|
Nov 26 |
1215'4 |
1218'4 |
1206'2 |
1209'4 |
-4'2 |
1213'6 |
04:16A |
|
|
|
Jan 27 |
1229'0 |
1232'2 |
1220'4 |
1223'4 |
-4'0 |
1227'4 |
04:16A |
|
|
|
Mar 27 |
1230'2 |
1234'0 |
1223'2 |
1225'6 |
-4'0 |
1229'6 |
04:16A |
|
|
|
May 27 |
1233'4 |
1238'2 |
1228'0 |
1230'0 |
-4'0 |
1234'0 |
04:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'4 |
664'4 |
652'0 |
659'6 |
-0'2 |
660'0 |
04:16A |
|
|
|
Dec 26 |
679'6 |
681'6 |
669'6 |
677'2 |
-0'2 |
677'4 |
04:16A |
|
|
|
Mar 27 |
694'2 |
697'4 |
685'6 |
692'0 |
-1'4 |
693'4 |
04:16A |
|
|
|
May 27 |
702'2 |
705'0 |
693'6 |
700'0 |
-1'2 |
701'2 |
04:16A |
|
|
|
Jul 27 |
696'6 |
701'2 |
691'0 |
696'6 |
-1'6 |
698'4 |
04:16A |
|
|
|
Sep 27 |
705'4 |
706'2 |
696'4 |
697'2 |
-7'0 |
704'2 |
04:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
81oF |
| Humid: |
97% |
Dew Pt: |
77oF |
| Barom: |
29.8 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:31 |
Sunset: |
8:21 |
| As reported at Riverdogs, SC at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 95°F
Low: 78°F
Precip: 0% |
High: 96°F
Low: 79°F
Precip: 40% |
High: 93°F
Low: 75°F
Precip: 30% |
High: 93°F
Low: 76°F
Precip: 40% |
High: 91°F
Low: 77°F
Precip: 46% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
7/28 |
|
Wed
7/29 |
|
Thu
7/30 |
|
Fri
7/31 |
|
Sat
8/1 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
78/95 |
79/96 |
75/93 |
76/93 |
77/91 |
Feels
Like
L/H (°F) |
81/108 |
82/107 |
76/95 |
78/99 |
79/101 |
Dew Point
(°F) |
77 |
76 |
70 |
72 |
75 |
Humidity
(%) |
68 |
60 |
50 |
58 |
67 |
Wind
Speed
(mph) |
9 |
7 |
5 |
6 |
8 |
Precip
(%) |
- |
40 |
30 |
40 |
46 |
Precip
Amt (in.)
|
None |
Rain
0.12 |
Rain
0.03 |
Rain
0.06 |
Rain
0.21 |
Evap
(in./day) |
0.23 |
0.24 |
0.24 |
0.22 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
