Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
444'0
444'4
0'4
444'0
04:12A
Jul 26
455'0
456'4
454'4
455'0
0'0
455'0
04:12A
Sep 26
459'0
460'4
458'4
460'0
0'6
459'2
04:11A
Dec 26
474'0
475'2
473'4
474'2
0'0
474'2
04:12A
Mar 27
486'0
487'2
485'6
486'2
-0'2
486'4
04:11A
May 27
492'4
493'0
492'4
492'6
-0'6
493'4
04:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1173'2
1165'0
1170'0
4'6
1165'2
04:12A
Jul 26
1182'2
1189'0
1180'6
1185'6
4'6
1181'0
04:12A
Aug 26
1177'0
1183'0
1175'6
1180'2
4'4
1175'6
04:11A
Sep 26
1152'6
1160'2
1152'6
1158'6
6'0
1152'6
04:11A
Nov 26
1153'0
1159'2
1151'6
1157'0
4'4
1152'4
04:12A
Jan 27
1162'6
1169'4
1162'0
1167'6
4'4
1163'2
04:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
572'0
575'2
0'6
574'4
04:11A
Jul 26
584'0
587'4
582'4
585'0
0'0
585'0
04:11A
Sep 26
596'2
599'6
595'2
597'4
0'0
597'4
04:11A
Dec 26
615'4
618'0
613'6
615'6
0'0
615'6
04:11A
Mar 27
630'4
632'4
629'0
632'4
1'4
631'0
04:11A
May 27
638'2
638'2
638'0
638'0
-0'6
638'6
04:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
55 o F
Feels Like:
55 o F
Humid:
93 %
Dew Pt:
53 o F
Barom:
30.3
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:55
Sunset:
7:46
As reported at Riverdogs, SC at 5:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Friday
Saturday
Sunday
Monday
Tuesday
High: 76 °F Low: 55 °F Precip: 0 %
High: 81 °F Low: 54 °F Precip: 0 %
High: 79 °F Low: 58 °F Precip: 0 %
High: 80 °F Low: 61 °F Precip: 0 %
High: 82 °F Low: 61 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
55/76
54/81
58/79
61/80
61/82
Feels Like
L/H (°F)
55/76
54/81
58/79
61/80
61/82
Dew Point
(°F)
54
53
59
59
60
Humidity
(%)
57
52
61
60
58
Wind Speed
(mph)
7
5
6
7
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.18
0.19
0.23
View complete Local Weather