|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
442'4 |
443'2 |
-0'6 |
443'6s |
03:49P |
|
|
|
May 26 |
451'2 |
452'6 |
450'4 |
451'0 |
-0'6 |
451'4s |
03:52P |
|
|
|
Jul 26 |
457'2 |
458'6 |
456'4 |
456'4 |
-0'4 |
457'4s |
02:30P |
|
|
|
Sep 26 |
450'2 |
452'0 |
450'2 |
450'4 |
-0'2 |
451'0s |
01:20P |
|
|
|
Dec 26 |
461'4 |
463'0 |
461'0 |
461'2 |
-0'2 |
462'0s |
02:39P |
|
|
|
Mar 27 |
474'4 |
475'6 |
474'2 |
474'4 |
-0'4 |
475'2s |
03:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
1049'2s |
03:16P |
|
|
|
Mar 26 |
1062'0 |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
1059'4s |
03:02P |
|
|
|
May 26 |
1072'2 |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
1070'4s |
03:19P |
|
|
|
Jul 26 |
1085'0 |
1087'0 |
1080'4 |
1081'6 |
-3'0 |
1082'0s |
01:20P |
|
|
|
Aug 26 |
1079'6 |
1083'2 |
1077'6 |
1078'4 |
-3'0 |
1079'0s |
01:20P |
|
|
|
Sep 26 |
1066'6 |
1067'4 |
1062'6 |
1063'0 |
-3'0 |
1063'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
511'2 |
505'4 |
509'4 |
2'0 |
509'6s |
01:30P |
|
|
|
May 26 |
518'6 |
522'0 |
516'4 |
520'6 |
1'6 |
520'4s |
01:30P |
|
|
|
Jul 26 |
530'0 |
533'2 |
527'4 |
531'6 |
2'0 |
531'6s |
01:30P |
|
|
|
Sep 26 |
543'6 |
546'4 |
541'4 |
544'6 |
1'2 |
545'0s |
01:30P |
|
|
|
Dec 26 |
562'0 |
564'0 |
559'2 |
563'0 |
1'0 |
563'0s |
01:30P |
|
|
|
Mar 27 |
577'6 |
579'6 |
576'0 |
578'6 |
0'4 |
579'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
45oF |
| Humid: |
61% |
Dew Pt: |
34oF |
| Barom: |
30.12 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:17 |
Sunset: |
5:17 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 62°F
Low: 39°F
Precip: 0% |
High: 65°F
Low: 42°F
Precip: 0% |
High: 56°F
Low: 40°F
Precip: 0% |
High: 67°F
Low: 42°F
Precip: 0% |
High: 68°F
Low: 49°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sat
12/20 |
|
Sun
12/21 |
|
Mon
12/22 |
|
Tue
12/23 |
|
Wed
12/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
39/62 |
42/65 |
40/56 |
42/67 |
49/68 |
Feels
Like
L/H (°F) |
36/62 |
42/65 |
35/56 |
40/67 |
49/68 |
Dew Point
(°F) |
39 |
43 |
31 |
45 |
51 |
Humidity
(%) |
65 |
65 |
52 |
72 |
75 |
Wind
Speed
(mph) |
5 |
4 |
9 |
5 |
3 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.07 |
0.1 |
0.07 |
0.06 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
