|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
417'4 |
411'2 |
411'6 |
-2'0 |
412'6s |
03:49P |
|
|
|
Sep 26 |
424'0 |
427'0 |
420'0 |
420'4 |
-2'4 |
421'6s |
03:51P |
|
|
|
Dec 26 |
443'0 |
446'2 |
439'6 |
440'0 |
-1'4 |
441'4s |
03:57P |
|
|
|
Mar 27 |
457'4 |
460'6 |
455'2 |
455'4 |
-1'0 |
456'4s |
02:47P |
|
|
|
May 27 |
466'0 |
469'2 |
464'2 |
464'6 |
-0'6 |
465'4s |
02:49P |
|
|
|
Jul 27 |
472'0 |
475'2 |
470'4 |
470'6 |
-0'4 |
471'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
1126'2s |
03:55P |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
1136'4s |
03:57P |
|
|
|
Sep 26 |
1141'4 |
1143'0 |
1132'4 |
1139'6 |
0'2 |
1141'4s |
03:57P |
|
|
|
Nov 26 |
1157'4 |
1158'6 |
1148'0 |
1155'0 |
-0'6 |
1156'2s |
03:57P |
|
|
|
Jan 27 |
1171'4 |
1172'6 |
1162'0 |
1169'2 |
-0'4 |
1170'4s |
03:33P |
|
|
|
Mar 27 |
1174'6 |
1177'2 |
1166'6 |
1173'4 |
0'0 |
1175'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
574'0 |
577'2 |
-12'6 |
578'2s |
01:30P |
|
|
|
Sep 26 |
600'0 |
600'4 |
584'6 |
588'6 |
-11'6 |
589'6s |
02:32P |
|
|
|
Dec 26 |
617'0 |
617'0 |
602'4 |
606'0 |
-11'0 |
607'2s |
02:51P |
|
|
|
Mar 27 |
632'0 |
632'0 |
617'2 |
621'2 |
-10'6 |
622'0s |
02:30P |
|
|
|
May 27 |
639'6 |
639'6 |
627'0 |
630'6 |
-10'2 |
631'4s |
03:09P |
|
|
|
Jul 27 |
644'6 |
644'6 |
633'4 |
637'0 |
-9'4 |
638'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
96oF |
| Humid: |
57% |
Dew Pt: |
72oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:13 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 90°F
Low: 75°F
Precip: 25% |
High: 92°F
Low: 77°F
Precip: 40% |
High: 96°F
Low: 77°F
Precip: 49% |
High: 94°F
Low: 76°F
Precip: 56% |
High: 89°F
Low: 76°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
6/26 |
|
Sat
6/27 |
|
Sun
6/28 |
|
Mon
6/29 |
|
Tue
6/30 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/90 |
77/92 |
77/96 |
76/94 |
76/89 |
Feels
Like
L/H (°F) |
85/96 |
79/101 |
79/103 |
78/104 |
78/98 |
Dew Point
(°F) |
73 |
74 |
74 |
75 |
74 |
Humidity
(%) |
63 |
65 |
60 |
67 |
69 |
Wind
Speed
(mph) |
12 |
10 |
8 |
5 |
9 |
Precip
(%) |
25 |
40 |
49 |
56 |
40 |
Precip
Amt (in.)
|
Rain
0.05 |
Rain
0.25 |
Rain
0.12 |
Rain
0.27 |
Rain
0.28 |
Evap
(in./day) |
0.26 |
0.23 |
0.25 |
0.2 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
