|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'0 |
429'6 |
431'0 |
0'4 |
430'4 |
01:17A |
|
 |
 |
May 26 |
441'0 |
442'0 |
441'0 |
441'6 |
-0'2 |
442'0 |
01:17A |
|
 |
 |
Jul 26 |
449'4 |
450'2 |
449'2 |
450'0 |
-0'2 |
450'2 |
01:17A |
|
 |
 |
Sep 26 |
451'2 |
452'2 |
451'2 |
452'0 |
-0'2 |
452'2 |
01:16A |
|
 |
 |
Dec 26 |
466'2 |
467'0 |
466'0 |
467'0 |
0'0 |
467'0 |
01:16A |
|
 |
 |
Mar 27 |
478'0 |
478'6 |
478'0 |
478'6 |
0'0 |
478'6 |
01:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'6 |
1152'6 |
1146'4 |
1152'0 |
3'6 |
1148'2 |
01:17A |
|
 |
 |
May 26 |
1164'4 |
1169'6 |
1163'2 |
1169'2 |
4'2 |
1165'0 |
01:17A |
|
 |
 |
Jul 26 |
1176'2 |
1181'6 |
1175'4 |
1181'2 |
3'6 |
1177'4 |
01:17A |
|
 |
 |
Aug 26 |
1166'6 |
1171'2 |
1165'4 |
1170'2 |
2'6 |
1167'4 |
01:17A |
|
 |
 |
Sep 26 |
1128'4 |
1132'4 |
1128'4 |
1132'2 |
2'0 |
1130'2 |
01:17A |
|
 |
 |
Nov 26 |
1126'0 |
1129'6 |
1125'4 |
1129'4 |
1'6 |
1127'6 |
01:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
565'4 |
565'4 |
562'2 |
563'2 |
-2'4 |
565'6 |
01:17A |
|
 |
 |
May 26 |
569'6 |
570'2 |
567'6 |
569'6 |
0'0 |
569'6 |
01:17A |
|
 |
 |
Jul 26 |
578'0 |
578'0 |
576'0 |
577'4 |
-0'2 |
577'6 |
01:17A |
|
 |
 |
Sep 26 |
589'0 |
589'4 |
587'4 |
588'6 |
-0'4 |
589'2 |
01:17A |
|
 |
 |
Dec 26 |
607'0 |
607'0 |
605'0 |
606'2 |
-0'2 |
606'4 |
01:17A |
|
 |
 |
Mar 27 |
621'0 |
621'4 |
619'6 |
620'6 |
-0'2 |
621'0 |
01:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Who's the more foolish: the fool or the fool who follows him?" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
77% |
Dew Pt: |
49oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:50 |
Sunset: |
6:14 |
| As reported at Riverdogs, SC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 66°F Low: 56°F Precip: 66% |
High: 64°F Low: 56°F Precip: 80% |
High: 66°F Low: 53°F Precip: 72% |
High: 71°F Low: 48°F Precip: 0% |
High: 64°F Low: 51°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Thu
2/26 |
 |
Fri
2/27 |
 |
Sat
2/28 |
 |
Sun
3/1 |
 |
Mon
3/2 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Rain |
Rain |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
56/66 |
56/64 |
53/66 |
48/71 |
51/64 |
Feels Like
L/H (°F) |
56/66 |
56/64 |
53/66 |
48/71 |
51/64 |
Dew Point
(°F) |
52 |
56 |
53 |
50 |
47 |
Humidity
(%) |
66 |
87 |
79 |
66 |
67 |
Wind Speed
(mph) |
14 |
5 |
6 |
5 |
10 |
Precip (%) |
66 |
80 |
72 |
- |
35 |
Precip Amt (in.)
|
Rain 0.16 |
Rain 0.72 |
Rain 0.11 |
None |
Rain 0.04 |
Evap
(in./day) |
0.13 |
0.05 |
0.08 |
0.12 |
0.11 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|