|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
436'2 |
428'2 |
429'6 |
-7'0 |
429'6s |
05:30P |
|
|
|
Mar 26 |
448'4 |
449'2 |
440'4 |
441'6 |
-8'0 |
441'4s |
05:35P |
|
|
|
May 26 |
455'0 |
456'0 |
447'6 |
449'2 |
-7'4 |
449'0s |
04:45P |
|
|
|
Jul 26 |
460'6 |
461'0 |
453'6 |
455'0 |
-7'0 |
454'6s |
04:39P |
|
|
|
Sep 26 |
456'6 |
457'0 |
450'4 |
451'0 |
-6'2 |
451'2s |
01:30P |
|
|
|
Dec 26 |
468'6 |
468'6 |
462'4 |
463'0 |
-6'4 |
462'6s |
05:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1135'0 |
1135'2 |
-17'2 |
1136'2s |
05:34P |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1143'2 |
1143'4 |
-15'6 |
1144'4s |
05:09P |
|
|
|
May 26 |
1165'4 |
1166'0 |
1151'0 |
1151'2 |
-14'6 |
1152'4s |
02:42P |
|
|
|
Jul 26 |
1171'0 |
1171'0 |
1156'6 |
1156'6 |
-13'6 |
1158'2s |
04:45P |
|
|
|
Aug 26 |
1155'6 |
1157'2 |
1145'2 |
1145'2 |
-11'4 |
1147'0s |
01:30P |
|
|
|
Sep 26 |
1127'6 |
1127'6 |
1118'0 |
1119'0 |
-8'2 |
1120'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
546'0 |
550'4 |
535'0 |
537'0 |
-9'6 |
536'6s |
05:37P |
|
|
|
Mar 26 |
558'6 |
562'4 |
548'4 |
549'6 |
-9'4 |
549'4s |
04:55P |
|
|
|
May 26 |
568'2 |
571'0 |
557'4 |
559'0 |
-10'0 |
558'4s |
03:59P |
|
|
|
Jul 26 |
577'0 |
579'2 |
566'4 |
567'4 |
-10'4 |
567'0s |
02:30P |
|
|
|
Sep 26 |
589'0 |
590'4 |
578'2 |
579'0 |
-10'6 |
579'0s |
03:59P |
|
|
|
Dec 26 |
605'0 |
606'2 |
594'0 |
594'4 |
-11'2 |
594'4s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Chains of habit are too light to be felt until they are too heavy to be broken." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
73% |
Dew Pt: |
60oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:54 |
Sunset: |
5:16 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 74°F
Low: 54°F
Precip: 0% |
High: 74°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 57°F
Precip: 0% |
High: 78°F
Low: 59°F
Precip: 0% |
High: 71°F
Low: 57°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
11/19 |
|
Thu
11/20 |
|
Fri
11/21 |
|
Sat
11/22 |
|
Sun
11/23 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Temp
L/H (°F) |
54/74 |
56/74 |
57/76 |
59/78 |
57/71 |
Feels
Like
L/H (°F) |
54/74 |
56/74 |
57/76 |
59/78 |
57/71 |
Dew Point
(°F) |
60 |
58 |
59 |
60 |
58 |
Humidity
(%) |
75 |
77 |
75 |
72 |
68 |
Wind
Speed
(mph) |
3 |
5 |
6 |
9 |
6 |
Precip
(%) |
- |
- |
- |
- |
30 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.05 |
Evap
(in./day) |
0.08 |
0.08 |
0.09 |
0.11 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
