|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
447'6 |
437'6 |
440'6 |
-0'2 |
437'6s |
02:31P |
|
|
|
Sep 26 |
445'0 |
447'4 |
440'2 |
440'6 |
1'4 |
441'0s |
05:36P |
|
|
|
Dec 26 |
467'0 |
469'4 |
462'2 |
463'0 |
2'2 |
463'2s |
05:55P |
|
|
|
Mar 27 |
481'0 |
484'0 |
477'4 |
478'2 |
2'6 |
478'4s |
04:47P |
|
|
|
May 27 |
487'4 |
491'4 |
485'4 |
486'2 |
2'4 |
486'2s |
04:45P |
|
|
|
Jul 27 |
494'0 |
496'0 |
490'2 |
490'2 |
2'4 |
491'0s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1204'2 |
1208'0 |
1201'4 |
1207'0 |
5'4 |
1202'0s |
01:20P |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'4 |
5'0 |
1196'6s |
05:22P |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1184'2 |
4'0 |
1185'2s |
04:45P |
|
|
|
Nov 26 |
1200'0 |
1207'2 |
1191'2 |
1193'4 |
4'0 |
1194'6s |
05:33P |
|
|
|
Jan 27 |
1212'0 |
1220'6 |
1205'0 |
1207'0 |
4'0 |
1208'6s |
04:56P |
|
|
|
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1209'6 |
4'2 |
1211'6s |
04:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'4 |
630'0 |
630'6 |
-5'0 |
627'0s |
01:20P |
|
|
|
Sep 26 |
646'4 |
653'0 |
633'4 |
635'2 |
-5'0 |
635'2s |
05:25P |
|
|
|
Dec 26 |
662'4 |
666'6 |
649'0 |
650'6 |
-4'0 |
650'4s |
05:48P |
|
|
|
Mar 27 |
672'0 |
678'0 |
661'6 |
663'2 |
-3'0 |
663'2s |
04:55P |
|
|
|
May 27 |
682'0 |
683'6 |
668'6 |
669'6 |
-2'6 |
670'0s |
01:30P |
|
|
|
Jul 27 |
680'2 |
685'6 |
671'6 |
672'2 |
-2'6 |
672'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love your job, you haven't worked a day in your life." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
91oF |
| Humid: |
72% |
Dew Pt: |
74oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:21 |
Sunset: |
8:29 |
| As reported at Riverdogs, SC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 74°F
Precip: 41% |
High: 85°F
Low: 74°F
Precip: 59% |
High: 88°F
Low: 74°F
Precip: 63% |
High: 93°F
Low: 75°F
Precip: 40% |
High: 94°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/13 |
|
Tue
7/14 |
|
Wed
7/15 |
|
Thu
7/16 |
|
Fri
7/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
74/86 |
74/85 |
74/88 |
75/93 |
77/94 |
Feels
Like
L/H (°F) |
79/94 |
76/95 |
76/99 |
77/103 |
79/106 |
Dew Point
(°F) |
75 |
75 |
75 |
75 |
75 |
Humidity
(%) |
75 |
85 |
76 |
66 |
65 |
Wind
Speed
(mph) |
4 |
4 |
4 |
5 |
7 |
Precip
(%) |
41 |
59 |
63 |
40 |
40 |
Precip
Amt (in.)
|
Rain
0.15 |
Rain
0.50 |
Rain
0.22 |
Rain
0.12 |
Rain
0.09 |
Evap
(in./day) |
0.16 |
0.13 |
0.16 |
0.19 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
