Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 435'0 428'4 434'4 4'2 430'2 09:00A Chart for @C5Z Options for @C5Z
Mar 26 443'4 449'0 442'2 448'0 4'0 444'0 09:00A Chart for @C6H Options for @C6H
May 26 452'0 456'6 450'4 456'0 3'6 452'2 09:00A Chart for @C6K Options for @C6K
Jul 26 457'6 462'6 456'6 462'0 3'6 458'2 09:00A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 453'4 457'6 2'4 455'2 09:00A Chart for @C6U Options for @C6U
Dec 26 467'0 470'2 465'6 469'6 2'4 467'2 09:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1145'6 1114'2 1144'0 19'4 1124'4 09:00A Chart for @S6F Options for @S6F
Mar 26 1132'0 1155'0 1126'2 1153'6 17'6 1136'0 09:00A Chart for @S6H Options for @S6H
May 26 1142'2 1163'2 1136'4 1162'2 15'6 1146'4 09:00A Chart for @S6K Options for @S6K
Jul 26 1149'0 1169'0 1143'2 1168'2 15'0 1153'2 09:00A Chart for @S6N Options for @S6N
Aug 26 1137'4 1155'4 1133'0 1155'4 13'4 1142'0 09:00A Chart for @S6Q Options for @S6Q
Sep 26 1111'0 1125'2 1106'4 1125'2 9'4 1115'6 08:59A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 540'2 525'6 539'4 12'2 527'2 09:00A Chart for @W5Z Options for @W5Z
Mar 26 541'0 555'0 540'4 554'4 13'0 541'4 09:00A Chart for @W6H Options for @W6H
May 26 553'6 565'2 551'0 564'4 12'4 552'0 09:00A Chart for @W6K Options for @W6K
Jul 26 563'2 574'4 561'2 574'2 11'6 562'4 09:00A Chart for @W6N Options for @W6N
Sep 26 576'6 587'4 575'0 587'4 11'6 575'6 09:00A Chart for @W6U Options for @W6U
Dec 26 593'6 603'6 592'0 603'6 11'0 592'6 09:00A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 47% Dew Pt: 36oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 5:17
As reported at Riverdogs, SC at 9:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/67 47/71 55/78 57/78 59/77
Feels
Like

L/H (°F)
48/67 47/71 55/78 57/78 59/77
Dew Point
(°F)
36 48 56 59 59
Humidity
(%)
41 57 66 70 71
Wind
Speed

(mph)
4 5 7 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.1 0.12 0.1 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN