Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s
07:00A
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s
07:00A
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s
07:00A
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4s
07:00A
May 27
466'0
469'2
464'2
464'6
-0'6
465'4s
07:00A
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s
07:00A
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s
07:00A
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s
07:00A
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2s
07:00A
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4s
07:00A
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2s
07:00A
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6s
07:00A
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2s
07:00A
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0s
07:00A
May 27
639'6
639'6
627'0
630'6
-10'2
631'4s
06/26
Jul 27
644'6
644'6
633'4
637'0
-9'4
638'0s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
92 o F
Feels Like:
100 o F
Humid:
52 %
Dew Pt:
72 o F
Barom:
30
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:14
Sunset:
8:32
As reported at Riverdogs, SC at 12:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 96 °F Low: 78 °F Precip: 40 %
High: 94 °F Low: 77 °F Precip: 47 %
High: 90 °F Low: 77 °F Precip: 40 %
High: 91 °F Low: 74 °F Precip: 0 %
High: 92 °F Low: 75 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sun
6/28
Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
78/96
77/94
77/90
74/91
75/92
Feels Like
L/H (°F)
90/104
79/104
79/99
76/97
77/98
Dew Point
(°F)
74
75
74
72
72
Humidity
(%)
54
65
66
60
58
Wind Speed
(mph)
11
5
8
8
7
Precip (%)
40
47
40
-
-
Precip Amt (in.)
Rain 0.07
Rain 0.19
Rain 0.09
None
None
Evap
(in./day)
0.3
0.2
0.21
0.25
0.23
View complete Local Weather