|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
442'0 |
443'0 |
439'6 |
440'4 |
-1'6 |
440'4s |
05:58P |
|
|
|
May 26 |
450'4 |
451'2 |
448'0 |
448'2 |
-2'2 |
448'4s |
05:28P |
|
|
|
Jul 26 |
456'6 |
457'4 |
454'2 |
454'2 |
-2'4 |
454'4s |
01:30P |
|
|
|
Sep 26 |
451'4 |
451'6 |
448'4 |
448'6 |
-2'4 |
449'0s |
05:24P |
|
|
|
Dec 26 |
463'0 |
463'0 |
460'4 |
460'6 |
-2'0 |
461'0s |
05:12P |
|
|
|
Mar 27 |
475'6 |
476'0 |
473'4 |
473'6 |
-2'0 |
474'0s |
03:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1049'4 |
1053'4 |
1044'0 |
1044'0 |
-3'2 |
1046'2s |
05:39P |
|
|
|
Mar 26 |
1063'6 |
1067'6 |
1060'6 |
1060'6 |
-1'2 |
1062'2s |
06:16P |
|
|
|
May 26 |
1075'2 |
1079'2 |
1072'6 |
1073'6 |
-0'6 |
1074'4s |
05:33P |
|
|
|
Jul 26 |
1087'6 |
1091'2 |
1084'2 |
1085'2 |
-1'2 |
1086'0s |
06:11P |
|
|
|
Aug 26 |
1085'4 |
1088'4 |
1082'2 |
1082'6 |
-1'6 |
1083'0s |
05:09P |
|
|
|
Sep 26 |
1072'0 |
1075'0 |
1068'6 |
1069'2 |
-1'6 |
1069'4s |
05:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'6 |
515'4 |
510'0 |
510'2 |
-2'2 |
510'6s |
05:34P |
|
|
|
May 26 |
524'2 |
526'6 |
521'4 |
521'4 |
-2'6 |
522'0s |
04:45P |
|
|
|
Jul 26 |
537'0 |
538'6 |
533'4 |
533'4 |
-3'2 |
534'0s |
01:30P |
|
|
|
Sep 26 |
552'0 |
553'0 |
548'0 |
548'0 |
-3'0 |
548'4s |
01:30P |
|
|
|
Dec 26 |
570'6 |
571'2 |
567'0 |
567'0 |
-2'6 |
567'4s |
01:30P |
|
|
|
Mar 27 |
587'2 |
587'2 |
582'6 |
582'6 |
-2'6 |
583'4s |
01:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
41oF |
| Humid: |
51% |
Dew Pt: |
24oF |
| Barom: |
30.09 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:22 |
Sunset: |
5:24 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 53°F
Low: 31°F
Precip: 0% |
High: 58°F
Low: 37°F
Precip: 0% |
High: 61°F
Low: 40°F
Precip: 42% |
High: 60°F
Low: 49°F
Precip: 80% |
High: 59°F
Low: 44°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
12/31 |
|
Thu
1/1 |
|
Fri
1/2 |
|
Sat
1/3 |
|
Sun
1/4 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Rain |
Rain |
Mostly Cloudy |
Temp
L/H (°F) |
31/53 |
37/58 |
40/61 |
49/60 |
44/59 |
Feels
Like
L/H (°F) |
27/53 |
31/58 |
37/61 |
47/60 |
41/59 |
Dew Point
(°F) |
23 |
28 |
38 |
48 |
43 |
Humidity
(%) |
41 |
49 |
59 |
88 |
65 |
Wind
Speed
(mph) |
6 |
7 |
7 |
5 |
6 |
Precip
(%) |
- |
- |
42 |
80 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.01 |
Rain
0.79 |
None |
Evap
(in./day) |
0.08 |
0.1 |
0.09 |
0.04 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
