|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
444'2 |
441'0 |
444'2 |
2'6 |
441'4 |
03:31A |
|
|
|
May 26 |
452'6 |
456'0 |
452'2 |
455'6 |
2'2 |
453'4 |
03:37A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'4 |
465'2 |
2'4 |
462'6 |
03:36A |
|
|
|
Sep 26 |
463'0 |
466'2 |
462'4 |
466'2 |
2'0 |
464'2 |
03:36A |
|
|
|
Dec 26 |
477'0 |
479'4 |
476'2 |
479'4 |
1'4 |
478'0 |
03:37A |
|
|
|
Mar 27 |
487'6 |
490'0 |
487'2 |
490'0 |
1'0 |
489'0 |
03:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1172'2 |
1170'0 |
1172'0 |
8'2 |
1163'6 |
03:37A |
|
|
|
May 26 |
1179'0 |
1188'4 |
1177'0 |
1187'0 |
7'6 |
1179'2 |
03:37A |
|
|
|
Jul 26 |
1191'6 |
1201'2 |
1190'4 |
1200'0 |
7'4 |
1192'4 |
03:36A |
|
|
|
Aug 26 |
1180'4 |
1188'6 |
1178'6 |
1187'4 |
7'0 |
1180'4 |
03:36A |
|
|
|
Sep 26 |
1142'4 |
1150'2 |
1141'0 |
1149'2 |
6'4 |
1142'6 |
03:36A |
|
|
|
Nov 26 |
1136'0 |
1144'6 |
1134'6 |
1143'4 |
7'0 |
1136'4 |
03:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
580'0 |
0'0 |
582'6 |
03:35A |
|
|
|
May 26 |
585'2 |
595'6 |
583'6 |
595'4 |
11'6 |
583'6 |
03:36A |
|
|
|
Jul 26 |
594'0 |
604'0 |
592'6 |
604'0 |
11'0 |
593'0 |
03:36A |
|
|
|
Sep 26 |
605'4 |
615'4 |
604'4 |
615'2 |
10'4 |
604'6 |
03:36A |
|
|
|
Dec 26 |
623'6 |
632'2 |
621'6 |
632'0 |
10'2 |
621'6 |
03:36A |
|
|
|
Mar 27 |
635'6 |
645'2 |
635'6 |
645'2 |
9'2 |
636'0 |
03:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Honest disagreement is often a good sign of progress." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
97% |
Dew Pt: |
60oF |
| Barom: |
30.21 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:41 |
Sunset: |
6:20 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 78°F
Low: 61°F
Precip: 0% |
High: 78°F
Low: 62°F
Precip: 0% |
High: 78°F
Low: 63°F
Precip: 35% |
High: 79°F
Low: 62°F
Precip: 40% |
High: 79°F
Low: 62°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
|
Mon
3/9 |
|
Tue
3/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
61/78 |
62/78 |
63/78 |
62/79 |
62/79 |
Feels
Like
L/H (°F) |
61/79 |
62/78 |
63/79 |
62/79 |
62/79 |
Dew Point
(°F) |
63 |
63 |
64 |
62 |
63 |
Humidity
(%) |
79 |
78 |
79 |
74 |
74 |
Wind
Speed
(mph) |
6 |
7 |
10 |
8 |
9 |
Precip
(%) |
- |
- |
35 |
40 |
36 |
Precip
Amt (in.)
|
None |
None |
Rain
0.07 |
Rain
0.15 |
Rain
0.04 |
Evap
(in./day) |
0.11 |
0.12 |
0.12 |
0.14 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
