|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
440'4 |
443'2 |
440'2 |
442'6 |
2'4 |
440'2 |
05:06A |
|
 |
 |
Jul 26 |
451'0 |
453'6 |
451'0 |
453'0 |
2'0 |
451'0 |
05:06A |
|
 |
 |
Sep 26 |
455'2 |
458'0 |
455'2 |
457'2 |
1'6 |
455'4 |
05:06A |
|
 |
 |
Dec 26 |
471'2 |
473'4 |
471'0 |
473'0 |
2'0 |
471'0 |
05:06A |
|
 |
 |
Mar 27 |
483'4 |
486'2 |
483'4 |
485'4 |
1'6 |
483'6 |
05:05A |
|
 |
 |
May 27 |
491'2 |
493'2 |
490'6 |
492'4 |
1'4 |
491'0 |
05:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'4 |
1165'6 |
1158'2 |
1163'2 |
1'0 |
1162'2 |
05:06A |
|
 |
 |
Jul 26 |
1175'4 |
1180'6 |
1173'2 |
1178'6 |
1'2 |
1177'4 |
05:06A |
|
 |
 |
Aug 26 |
1168'4 |
1173'4 |
1166'6 |
1172'0 |
1'2 |
1170'6 |
05:06A |
|
 |
 |
Sep 26 |
1146'6 |
1152'0 |
1146'2 |
1150'2 |
0'4 |
1149'6 |
05:06A |
|
 |
 |
Nov 26 |
1147'6 |
1152'0 |
1146'4 |
1150'4 |
0'6 |
1149'6 |
05:06A |
|
 |
 |
Jan 27 |
1158'0 |
1162'6 |
1157'6 |
1161'4 |
0'6 |
1160'6 |
05:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
581'4 |
585'2 |
578'4 |
583'0 |
0'6 |
582'2 |
05:06A |
|
 |
 |
Jul 26 |
590'4 |
594'2 |
587'4 |
592'0 |
0'6 |
591'2 |
05:06A |
|
 |
 |
Sep 26 |
601'4 |
606'0 |
599'4 |
604'0 |
1'0 |
603'0 |
05:06A |
|
 |
 |
Dec 26 |
622'0 |
624'2 |
618'0 |
622'2 |
1'2 |
621'0 |
05:06A |
|
 |
 |
Mar 27 |
635'0 |
639'0 |
633'0 |
638'2 |
2'4 |
635'6 |
05:06A |
|
 |
 |
May 27 |
643'0 |
645'4 |
643'0 |
644'6 |
2'2 |
642'4 |
05:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't set your wit against a child" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
93% |
Dew Pt: |
60oF |
| Barom: |
30.21 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:50 |
Sunset: |
7:49 |
| As reported at Riverdogs, SC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 60°F Precip: 0% |
High: 84°F Low: 62°F Precip: 0% |
High: 82°F Low: 63°F Precip: 0% |
High: 87°F Low: 64°F Precip: 0% |
High: 87°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Charleston, SC |
 |
 |
 |
 |
 |
| Date |
 |
Tue
4/14 |
 |
Wed
4/15 |
 |
Thu
4/16 |
 |
Fri
4/17 |
 |
Sat
4/18 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
60/82 |
62/84 |
63/82 |
64/87 |
65/87 |
Feels Like
L/H (°F) |
60/82 |
62/84 |
63/83 |
64/87 |
65/87 |
Dew Point
(°F) |
60 |
61 |
62 |
60 |
62 |
Humidity
(%) |
58 |
58 |
61 |
52 |
54 |
Wind Speed
(mph) |
8 |
9 |
10 |
8 |
9 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.22 |
0.24 |
0.23 |
0.24 |
0.26 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|