Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 444'2 3'2 441'0 03:51A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 453'2 454'4 3'2 451'2 03:51A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 458'4 459'6 3'4 456'2 03:51A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 474'2 475'4 3'2 472'2 03:51A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 486'6 488'0 3'2 484'6 03:51A Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'0 494'0 2'2 491'6 03:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1174'6 -1'0 1175'6 03:51A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1187'0 1190'0 -1'2 1191'2 03:51A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1179'4 1182'4 0'0 1182'4 03:51A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1156'0 1159'0 0'6 1158'2 03:51A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1156'2 1159'0 1'2 1157'6 03:51A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1167'0 1169'2 1'0 1168'2 03:51A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 580'2 9'2 571'0 03:51A Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 586'0 589'6 9'0 580'6 03:51A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 598'2 601'4 8'4 593'0 03:51A Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 616'4 619'6 8'2 611'4 03:51A Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 631'4 634'6 8'0 626'6 03:51A Chart for @W7H Options for @W7H
May 27 642'2 642'2 639'0 639'2 5'0 634'2 03:51A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:52 Sunset: 7:48
As reported at Riverdogs, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
4/13
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
60/80 60/83 62/83 63/82 63/88
Feels
Like

L/H (°F)
60/81 60/83 62/83 63/83 63/88
Dew Point
(°F)
61 60 61 61 60
Humidity
(%)
61 58 59 60 51
Wind
Speed

(mph)
7 8 9 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.23 0.24 0.23 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN