|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
11/14 |
|
|
|
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
11/14 |
|
|
|
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
11/14 |
|
|
|
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
11/14 |
|
|
|
Sep 26 |
462'4 |
463'0 |
454'2 |
455'0 |
-7'2 |
455'2s |
11/14 |
|
|
|
Dec 26 |
472'2 |
473'2 |
466'2 |
467'0 |
-5'6 |
467'2s |
11/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
11/14 |
|
|
|
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
11/14 |
|
|
|
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
11/14 |
|
|
|
May 26 |
1164'4 |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
1146'4s |
11/14 |
|
|
|
Jul 26 |
1169'4 |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
1153'2s |
11/14 |
|
|
|
Aug 26 |
1155'4 |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
1142'0s |
11/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'6 |
544'4 |
524'4 |
526'6 |
-8'4 |
527'2s |
11/14 |
|
|
|
Mar 26 |
552'2 |
558'6 |
539'4 |
541'0 |
-10'6 |
541'4s |
11/14 |
|
|
|
May 26 |
562'4 |
569'6 |
550'6 |
552'0 |
-11'4 |
552'0s |
11/14 |
|
|
|
Jul 26 |
574'0 |
580'4 |
562'0 |
562'2 |
-12'4 |
562'4s |
11/14 |
|
|
|
Sep 26 |
587'6 |
593'2 |
575'2 |
575'4 |
-12'6 |
575'6s |
11/14 |
|
|
|
Dec 26 |
604'4 |
610'0 |
592'2 |
592'4 |
-12'6 |
592'6s |
11/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Always do right. This will gratify some people and astonish the rest." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
72% |
Dew Pt: |
51oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:51 |
Sunset: |
5:18 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 77°F
Low: 55°F
Precip: 0% |
High: 65°F
Low: 47°F
Precip: 0% |
High: 70°F
Low: 46°F
Precip: 0% |
High: 77°F
Low: 54°F
Precip: 0% |
High: 76°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Sun
11/16 |
|
Mon
11/17 |
|
Tue
11/18 |
|
Wed
11/19 |
|
Thu
11/20 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
55/77 |
47/65 |
46/70 |
54/77 |
55/76 |
Feels
Like
L/H (°F) |
55/77 |
45/65 |
46/70 |
54/77 |
55/76 |
Dew Point
(°F) |
50 |
38 |
47 |
56 |
57 |
Humidity
(%) |
60 |
41 |
57 |
66 |
70 |
Wind
Speed
(mph) |
12 |
5 |
6 |
6 |
5 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.16 |
0.11 |
0.11 |
0.11 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
