|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
470'4 |
3'2 |
467'2 |
11:42A |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
482'4 |
2'4 |
480'0 |
11:43A |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
489'0 |
2'6 |
486'2 |
11:43A |
|
|
|
Dec 26 |
500'2 |
506'4 |
500'0 |
504'2 |
2'2 |
502'0 |
11:43A |
|
|
|
Mar 27 |
513'2 |
519'4 |
513'2 |
517'2 |
2'0 |
515'2 |
11:43A |
|
|
|
May 27 |
520'4 |
526'2 |
520'2 |
524'2 |
2'0 |
522'2 |
11:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1220'0 |
1209'4 |
1215'0 |
1'4 |
1213'4 |
11:43A |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1233'0 |
6'2 |
1226'6 |
11:43A |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1227'6 |
6'0 |
1221'6 |
11:43A |
|
|
|
Sep 26 |
1199'2 |
1209'4 |
1199'0 |
1207'4 |
5'6 |
1201'6 |
11:43A |
|
|
|
Nov 26 |
1203'2 |
1214'0 |
1202'0 |
1212'0 |
7'0 |
1205'0 |
11:43A |
|
|
|
Jan 27 |
1213'6 |
1225'2 |
1213'6 |
1223'4 |
7'2 |
1216'2 |
11:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
3'6 |
665'0 |
11:43A |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
677'6 |
-1'2 |
679'0 |
11:43A |
|
|
|
Sep 26 |
691'4 |
695'2 |
679'0 |
689'6 |
-1'6 |
691'4 |
11:43A |
|
|
|
Dec 26 |
710'0 |
714'0 |
697'6 |
708'4 |
-1'6 |
710'2 |
11:43A |
|
|
|
Mar 27 |
724'0 |
727'2 |
712'6 |
722'2 |
-2'4 |
724'6 |
11:43A |
|
|
|
May 27 |
729'0 |
731'6 |
717'6 |
726'6 |
-2'6 |
729'4 |
11:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The difference between fiction and reality? Fiction has to make sense." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
69% |
Dew Pt: |
63oF |
| Barom: |
30 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:22 |
Sunset: |
8:10 |
| As reported at Riverdogs, SC at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 77°F
Low: 63°F
Precip: 56% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 78°F
Low: 56°F
Precip: 0% |
High: 84°F
Low: 62°F
Precip: 0% |
High: 86°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
5/13 |
|
Thu
5/14 |
|
Fri
5/15 |
|
Sat
5/16 |
|
Sun
5/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Clear |
Clear |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
63/77 |
62/83 |
56/78 |
62/84 |
68/86 |
Feels
Like
L/H (°F) |
63/78 |
62/83 |
56/78 |
62/85 |
68/89 |
Dew Point
(°F) |
64 |
54 |
50 |
62 |
68 |
Humidity
(%) |
73 |
45 |
42 |
59 |
66 |
Wind
Speed
(mph) |
6 |
8 |
7 |
8 |
8 |
Precip
(%) |
56 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.10 |
None |
None |
None |
None |
Evap
(in./day) |
0.14 |
0.27 |
0.25 |
0.25 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
