|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
452'4 |
447'0 |
448'6 |
4'0 |
444'6 |
12:55P |
|
|
|
Dec 26 |
472'0 |
476'0 |
470'0 |
472'4 |
5'0 |
467'4 |
12:55P |
|
|
|
Mar 27 |
487'0 |
491'6 |
485'6 |
488'2 |
5'2 |
483'0 |
12:55P |
|
|
|
May 27 |
495'6 |
500'0 |
494'2 |
496'6 |
5'0 |
491'6 |
12:55P |
|
|
|
Jul 27 |
500'2 |
504'4 |
498'4 |
501'0 |
4'2 |
496'6 |
12:55P |
|
|
|
Sep 27 |
487'6 |
489'2 |
486'0 |
486'6 |
2'4 |
484'2 |
12:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1225'0 |
20'4 |
1204'4 |
12:55P |
|
|
|
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1214'4 |
21'0 |
1193'4 |
12:55P |
|
|
|
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'0 |
22'0 |
1203'0 |
12:55P |
|
|
|
Jan 27 |
1222'0 |
1245'2 |
1221'2 |
1238'2 |
21'4 |
1216'6 |
12:55P |
|
|
|
Mar 27 |
1226'0 |
1245'6 |
1224'0 |
1239'0 |
19'0 |
1220'0 |
12:55P |
|
|
|
May 27 |
1230'0 |
1249'0 |
1229'0 |
1242'6 |
17'4 |
1225'2 |
12:55P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
673'0 |
674'4 |
-8'2 |
682'6 |
12:55P |
|
|
|
Dec 26 |
704'2 |
708'4 |
690'4 |
692'2 |
-7'4 |
699'6 |
12:55P |
|
|
|
Mar 27 |
718'0 |
721'4 |
705'4 |
707'4 |
-6'2 |
713'6 |
12:55P |
|
|
|
May 27 |
721'6 |
725'4 |
712'0 |
713'4 |
-5'4 |
719'0 |
12:55P |
|
|
|
Jul 27 |
718'0 |
721'2 |
709'6 |
711'2 |
-5'0 |
716'2 |
12:55P |
|
|
|
Sep 27 |
723'0 |
726'0 |
716'0 |
717'0 |
-4'6 |
721'6 |
12:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
105oF |
| Humid: |
64% |
Dew Pt: |
77oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:25 |
Sunset: |
8:26 |
| As reported at Riverdogs, SC at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 92°F
Low: 81°F
Precip: 30% |
High: 93°F
Low: 80°F
Precip: 21% |
High: 93°F
Low: 80°F
Precip: 37% |
High: 93°F
Low: 79°F
Precip: 52% |
High: 89°F
Low: 77°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
7/20 |
|
Tue
7/21 |
|
Wed
7/22 |
|
Thu
7/23 |
|
Fri
7/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
81/92 |
80/93 |
80/93 |
79/93 |
77/89 |
Feels
Like
L/H (°F) |
92/106 |
87/103 |
87/103 |
83/102 |
79/101 |
Dew Point
(°F) |
77 |
76 |
75 |
75 |
76 |
Humidity
(%) |
66 |
64 |
63 |
63 |
74 |
Wind
Speed
(mph) |
11 |
14 |
14 |
9 |
6 |
Precip
(%) |
30 |
21 |
37 |
52 |
54 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.03 |
Rain
0.14 |
Rain
0.64 |
Rain
0.48 |
Evap
(in./day) |
0.24 |
0.27 |
0.27 |
0.24 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
