|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
431'6 |
433'0 |
-5'4 |
433'2s |
02:49P |
|
|
|
May 26 |
451'0 |
452'4 |
443'4 |
445'2 |
-2'6 |
445'6s |
03:32P |
|
|
|
Jul 26 |
458'0 |
460'0 |
452'0 |
453'6 |
-1'6 |
454'2s |
02:43P |
|
|
|
Sep 26 |
457'4 |
458'4 |
453'0 |
454'4 |
-0'2 |
455'4s |
02:47P |
|
|
|
Dec 26 |
469'4 |
472'0 |
467'2 |
469'2 |
0'4 |
470'0s |
03:07P |
|
|
|
Mar 27 |
480'4 |
483'0 |
479'2 |
481'4 |
1'2 |
482'0s |
03:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1146'4 |
1149'6 |
-7'2 |
1150'0s |
02:51P |
|
|
|
May 26 |
1178'4 |
1185'0 |
1157'4 |
1161'6 |
-6'6 |
1164'0s |
02:40P |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1170'4 |
1175'0 |
-5'6 |
1177'0s |
02:34P |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1159'6 |
1165'2 |
-4'0 |
1167'0s |
01:30P |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1125'4 |
1130'6 |
-0'2 |
1132'0s |
01:30P |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1123'2 |
1128'0 |
0'4 |
1128'6s |
03:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
594'6 |
596'0 |
575'0 |
575'0 |
-16'6 |
574'4s |
01:20P |
|
|
|
May 26 |
600'4 |
603'6 |
574'6 |
576'2 |
-14'2 |
577'2s |
02:30P |
|
|
|
Jul 26 |
606'4 |
610'4 |
583'0 |
584'6 |
-13'2 |
585'4s |
03:11P |
|
|
|
Sep 26 |
618'0 |
620'4 |
594'6 |
596'2 |
-12'4 |
597'2s |
01:30P |
|
|
|
Dec 26 |
634'0 |
637'4 |
612'4 |
614'2 |
-11'4 |
615'2s |
01:30P |
|
|
|
Mar 27 |
646'0 |
650'4 |
627'4 |
629'4 |
-10'6 |
630'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Two wrongs don't make a right, but three rights make a left." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
75% |
Dew Pt: |
55oF |
| Barom: |
30.3 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:45 |
Sunset: |
6:17 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 65°F
Low: 47°F
Precip: 0% |
High: 70°F
Low: 53°F
Precip: 0% |
High: 75°F
Low: 55°F
Precip: 0% |
High: 75°F
Low: 58°F
Precip: 0% |
High: 77°F
Low: 61°F
Precip: 22% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
3/2 |
|
Tue
3/3 |
|
Wed
3/4 |
|
Thu
3/5 |
|
Fri
3/6 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
47/65 |
53/70 |
55/75 |
58/75 |
61/77 |
Feels
Like
L/H (°F) |
55/65 |
53/70 |
55/75 |
58/75 |
61/77 |
Dew Point
(°F) |
54 |
54 |
57 |
60 |
62 |
Humidity
(%) |
79 |
75 |
76 |
79 |
77 |
Wind
Speed
(mph) |
10 |
8 |
5 |
6 |
7 |
Precip
(%) |
- |
- |
- |
- |
22 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.03 |
Evap
(in./day) |
0.09 |
0.11 |
0.11 |
0.1 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
