|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
01:30P |
|
|
|
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
01:30P |
|
|
|
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
01:30P |
|
|
|
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
01:30P |
|
|
|
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
01:30P |
|
|
|
Mar 27 |
487'6 |
494'0 |
487'2 |
493'6 |
5'0 |
494'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
01:22P |
|
|
|
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
01:30P |
|
|
|
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
01:30P |
|
|
|
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
01:30P |
|
|
|
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
01:30P |
|
|
|
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1147'0 |
10'2 |
1146'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
01:22P |
|
|
|
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
01:30P |
|
|
|
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
01:30P |
|
|
|
Sep 26 |
605'4 |
637'6 |
604'4 |
637'4 |
31'6 |
636'4s |
01:22P |
|
|
|
Dec 26 |
623'6 |
653'2 |
621'6 |
653'0 |
30'2 |
652'0s |
01:30P |
|
|
|
Mar 27 |
635'6 |
665'0 |
635'6 |
664'4 |
27'6 |
663'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Honest disagreement is often a good sign of progress." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
64% |
Dew Pt: |
65oF |
| Barom: |
30.24 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:41 |
Sunset: |
6:20 |
| As reported at Riverdogs, SC at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 80°F
Low: 61°F
Precip: 0% |
High: 78°F
Low: 62°F
Precip: 0% |
High: 78°F
Low: 63°F
Precip: 40% |
High: 78°F
Low: 62°F
Precip: 42% |
High: 79°F
Low: 62°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
3/6 |
|
Sat
3/7 |
|
Sun
3/8 |
|
Mon
3/9 |
|
Tue
3/10 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
61/80 |
62/78 |
63/78 |
62/78 |
62/79 |
Feels
Like
L/H (°F) |
61/82 |
62/78 |
63/79 |
62/78 |
62/79 |
Dew Point
(°F) |
65 |
63 |
64 |
63 |
62 |
Humidity
(%) |
78 |
78 |
80 |
77 |
74 |
Wind
Speed
(mph) |
7 |
7 |
10 |
7 |
8 |
Precip
(%) |
- |
- |
40 |
42 |
40 |
Precip
Amt (in.)
|
None |
None |
Rain
0.10 |
Rain
0.24 |
Rain
0.13 |
Evap
(in./day) |
0.12 |
0.12 |
0.12 |
0.12 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
