|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
453'0 |
455'0 |
0'6 |
454'2 |
06:29A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'4 |
464'0 |
1'2 |
462'6 |
06:29A |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
469'0 |
2'0 |
467'0 |
06:30A |
|
|
|
Dec 26 |
481'4 |
485'0 |
481'0 |
484'0 |
1'6 |
482'2 |
06:29A |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
496'6 |
1'0 |
495'6 |
06:30A |
|
|
|
May 27 |
501'6 |
505'0 |
501'4 |
504'0 |
0'6 |
503'2 |
06:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'2 |
1164'4 |
0'0 |
1164'4 |
06:29A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'2 |
1180'0 |
0'4 |
1179'4 |
06:29A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1172'2 |
1174'4 |
1'2 |
1173'2 |
06:30A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1150'4 |
1153'2 |
1'4 |
1151'6 |
06:30A |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1155'2 |
1157'6 |
1'6 |
1156'0 |
06:29A |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1167'2 |
1170'2 |
2'0 |
1168'2 |
06:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
606'4 |
599'2 |
605'4 |
6'2 |
599'2 |
06:30A |
|
|
|
Jul 26 |
608'0 |
614'6 |
607'2 |
614'0 |
7'0 |
607'0 |
06:30A |
|
|
|
Sep 26 |
621'2 |
627'4 |
620'2 |
627'0 |
6'6 |
620'2 |
06:30A |
|
|
|
Dec 26 |
639'4 |
646'0 |
639'0 |
645'4 |
6'6 |
638'6 |
06:30A |
|
|
|
Mar 27 |
656'2 |
662'0 |
655'4 |
660'4 |
5'4 |
655'0 |
06:30A |
|
|
|
May 27 |
663'4 |
669'0 |
663'0 |
667'2 |
4'6 |
662'4 |
06:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
93% |
Dew Pt: |
58oF |
| Barom: |
30.12 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:40 |
Sunset: |
7:55 |
| As reported at Riverdogs, SC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 83°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 0% |
High: 85°F
Low: 64°F
Precip: 66% |
High: 81°F
Low: 64°F
Precip: 59% |
High: 74°F
Low: 59°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
4/23 |
|
Fri
4/24 |
|
Sat
4/25 |
|
Sun
4/26 |
|
Mon
4/27 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
60/83 |
61/82 |
64/85 |
64/81 |
59/74 |
Feels
Like
L/H (°F) |
60/83 |
61/82 |
64/85 |
64/82 |
59/74 |
Dew Point
(°F) |
56 |
61 |
62 |
64 |
59 |
Humidity
(%) |
50 |
58 |
58 |
65 |
69 |
Wind
Speed
(mph) |
9 |
9 |
8 |
5 |
9 |
Precip
(%) |
- |
- |
66 |
59 |
42 |
Precip
Amt (in.)
|
None |
None |
Rain
0.10 |
Rain
0.21 |
Rain
0.15 |
Evap
(in./day) |
0.26 |
0.22 |
0.22 |
0.15 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
