Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
405'6
406'0
-2'6
407'0s
03:38P
Sep 26
418'2
420'6
414'2
414'4
-2'0
415'6s
03:45P
Dec 26
438'0
440'0
433'4
433'6
-2'4
434'6s
03:41P
Mar 27
452'2
454'2
448'2
448'2
-2'2
449'4s
01:20P
May 27
461'0
463'2
457'2
457'2
-2'4
458'2s
03:05P
Jul 27
467'0
469'0
463'2
463'4
-2'4
464'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1107'0
1107'6
-8'2
1108'6s
03:44P
Aug 26
1124'0
1128'0
1114'6
1115'0
-7'2
1116'6s
03:18P
Sep 26
1127'0
1131'4
1118'2
1119'0
-7'2
1120'0s
02:51P
Nov 26
1141'0
1146'0
1133'2
1134'0
-6'6
1135'0s
03:38P
Jan 27
1154'4
1159'6
1147'2
1147'6
-7'0
1149'0s
01:20P
Mar 27
1159'4
1165'4
1153'2
1153'6
-7'0
1155'2s
03:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
597'2
583'2
585'4
-1'0
585'6s
02:31P
Sep 26
598'0
607'4
593'4
595'6
-1'0
596'0s
02:54P
Dec 26
614'6
624'0
610'4
612'4
-1'0
612'6s
03:05P
Mar 27
628'4
638'4
625'4
627'4
-0'4
628'0s
01:30P
May 27
638'0
647'2
635'0
637'0
-0'4
637'2s
01:30P
Jul 27
643'4
652'2
640'4
642'0
-0'4
642'6s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
85 o F
Feels Like:
88 o F
Humid:
55 %
Dew Pt:
67 o F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:13
Sunset:
8:31
As reported at Riverdogs, SC at 4:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 73 °F Precip: 0 %
High: 90 °F Low: 72 °F Precip: 0 %
High: 91 °F Low: 76 °F Precip: 40 %
High: 94 °F Low: 77 °F Precip: 40 %
High: 96 °F Low: 78 °F Precip: 53 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/86
72/90
76/91
77/94
78/96
Feels Like
L/H (°F)
77/88
74/95
78/101
79/104
80/105
Dew Point
(°F)
68
71
75
76
75
Humidity
(%)
58
61
66
64
56
Wind Speed
(mph)
9
7
10
10
7
Precip (%)
-
-
40
40
53
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.25
Rain 0.12
Evap
(in./day)
0.25
0.21
0.22
0.25
0.25
View complete Local Weather