|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
431'2 |
425'6 |
426'4 |
-3'2 |
426'4s |
06:18P |
|
|
|
Mar 26 |
442'0 |
443'2 |
436'6 |
437'6 |
-3'6 |
437'6s |
05:45P |
|
|
|
May 26 |
449'2 |
450'2 |
444'0 |
445'2 |
-3'6 |
445'2s |
05:15P |
|
|
|
Jul 26 |
455'2 |
456'0 |
450'0 |
450'6 |
-3'6 |
451'0s |
05:16P |
|
|
|
Sep 26 |
451'2 |
451'6 |
446'6 |
448'0 |
-3'0 |
448'2s |
05:15P |
|
|
|
Dec 26 |
463'0 |
464'0 |
459'4 |
460'4 |
-1'6 |
461'0s |
05:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1142'6 |
1121'4 |
1123'0 |
-13'6 |
1122'4s |
06:04P |
|
|
|
Mar 26 |
1143'6 |
1151'0 |
1131'2 |
1133'0 |
-12'4 |
1132'0s |
06:17P |
|
|
|
May 26 |
1151'2 |
1158'2 |
1140'6 |
1142'4 |
-11'0 |
1141'4s |
04:55P |
|
|
|
Jul 26 |
1156'6 |
1164'0 |
1147'4 |
1149'2 |
-10'2 |
1148'0s |
05:50P |
|
|
|
Aug 26 |
1146'0 |
1151'4 |
1137'0 |
1138'2 |
-9'0 |
1138'0s |
01:20P |
|
|
|
Sep 26 |
1119'0 |
1123'0 |
1111'6 |
1114'2 |
-7'4 |
1113'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
537'0 |
543'2 |
526'0 |
528'0 |
-9'6 |
527'0s |
05:45P |
|
|
|
Mar 26 |
549'2 |
555'2 |
539'6 |
541'2 |
-8'6 |
540'6s |
06:16P |
|
|
|
May 26 |
558'4 |
563'2 |
549'0 |
550'4 |
-8'6 |
549'6s |
04:45P |
|
|
|
Jul 26 |
567'0 |
571'4 |
557'6 |
559'0 |
-8'4 |
558'4s |
05:20P |
|
|
|
Sep 26 |
578'2 |
583'0 |
569'4 |
570'6 |
-8'6 |
570'2s |
04:45P |
|
|
|
Dec 26 |
594'2 |
598'2 |
585'2 |
586'4 |
-8'4 |
586'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
100% |
Dew Pt: |
62oF |
| Barom: |
30.12 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:55 |
Sunset: |
5:15 |
| As reported at Riverdogs, SC at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 76°F
Low: 56°F
Precip: 0% |
High: 77°F
Low: 60°F
Precip: 40% |
High: 68°F
Low: 53°F
Precip: 0% |
High: 70°F
Low: 48°F
Precip: 0% |
High: 75°F
Low: 57°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
11/21 |
|
Sat
11/22 |
|
Sun
11/23 |
|
Mon
11/24 |
|
Tue
11/25 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Mostly Cloudy |
Clear |
Rain |
Temp
L/H (°F) |
56/76 |
60/77 |
53/68 |
48/70 |
57/75 |
Feels
Like
L/H (°F) |
56/76 |
60/77 |
53/68 |
47/70 |
57/75 |
Dew Point
(°F) |
59 |
61 |
55 |
50 |
58 |
Humidity
(%) |
77 |
75 |
69 |
62 |
73 |
Wind
Speed
(mph) |
6 |
9 |
7 |
7 |
7 |
Precip
(%) |
- |
40 |
- |
- |
58 |
Precip
Amt (in.)
|
None |
Rain
0.09 |
None |
None |
Rain
0.16 |
Evap
(in./day) |
0.08 |
0.1 |
0.09 |
0.11 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
