Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
449'0
437'0
447'2
9'0
447'4s
04:45P
Dec 26
459'6
471'0
458'6
469'2
9'0
469'4s
04:45P
Mar 27
475'0
485'4
474'4
483'4
8'4
484'2s
04:39P
May 27
482'6
494'0
482'6
492'0
8'2
492'4s
03:22P
Jul 27
488'6
498'4
487'6
496'6
8'4
497'4s
02:42P
Sep 27
476'0
485'0
476'0
484'0
7'2
484'4s
03:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1201'4
9'4
1202'2s
03:34P
Sep 26
1181'2
1193'6
1174'4
1191'6
11'0
1192'2s
01:20P
Nov 26
1191'0
1203'2
1184'6
1201'6
10'6
1201'6s
04:45P
Jan 27
1205'0
1217'2
1199'0
1215'6
10'6
1215'6s
02:41P
Mar 27
1207'2
1221'0
1203'2
1219'4
10'6
1219'4s
03:13P
May 27
1214'0
1226'4
1210'0
1225'0
10'4
1225'0s
02:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
682'6
642'6
677'6
32'4
677'4s
03:42P
Dec 26
659'0
696'6
657'6
692'6
32'2
692'0s
02:54P
Mar 27
671'0
707'6
669'6
703'4
31'6
703'4s
01:30P
May 27
677'2
711'6
676'2
707'6
29'6
707'6s
03:39P
Jul 27
678'0
710'0
677'6
705'2
26'0
705'4s
02:37P
Sep 27
687'6
716'2
687'4
712'4
23'2
712'0s
03:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
87 o F
Feels Like:
99 o F
Humid:
72 %
Dew Pt:
77 o F
Barom:
30.03
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:22
Sunset:
8:28
As reported at Riverdogs, SC at 5:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 85 °F Low: 76 °F Precip: 42 %
High: 93 °F Low: 75 °F Precip: 40 %
High: 94 °F Low: 77 °F Precip: 40 %
High: 92 °F Low: 78 °F Precip: 40 %
High: 92 °F Low: 78 °F Precip: 41 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/85
75/93
77/94
78/92
78/92
Feels Like
L/H (°F)
83/96
77/105
79/106
80/103
80/101
Dew Point
(°F)
76
75
76
76
74
Humidity
(%)
78
68
64
66
63
Wind Speed
(mph)
6
5
7
10
11
Precip (%)
42
40
40
40
41
Precip Amt (in.)
Rain 0.05
Rain 0.08
Rain 0.06
Rain 0.15
Rain 0.18
Evap
(in./day)
0.17
0.19
0.22
0.23
0.25
View complete Local Weather