|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
439'4 |
436'2 |
439'4 |
2'0 |
437'4 |
03:43A |
|
|
|
May 26 |
445'0 |
447'4 |
444'2 |
447'4 |
2'0 |
445'4 |
03:43A |
|
|
|
Jul 26 |
451'4 |
453'6 |
450'6 |
453'6 |
1'6 |
452'0 |
03:43A |
|
|
|
Sep 26 |
445'4 |
448'0 |
445'0 |
448'0 |
1'4 |
446'4 |
03:43A |
|
|
|
Dec 26 |
457'4 |
459'6 |
457'0 |
459'6 |
1'2 |
458'4 |
03:43A |
|
|
|
Mar 27 |
470'4 |
473'0 |
470'4 |
473'0 |
1'2 |
471'6 |
03:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
03:43A |
|
|
|
Mar 26 |
1045'6 |
1052'6 |
1045'4 |
1052'2 |
6'4 |
1045'6 |
03:43A |
|
|
|
May 26 |
1058'2 |
1065'2 |
1058'2 |
1065'2 |
6'6 |
1058'4 |
03:43A |
|
|
|
Jul 26 |
1072'0 |
1078'4 |
1071'6 |
1078'2 |
6'2 |
1072'0 |
03:43A |
|
|
|
Aug 26 |
1071'2 |
1077'0 |
1071'2 |
1076'6 |
6'2 |
1070'4 |
03:43A |
|
|
|
Sep 26 |
1059'0 |
1063'6 |
1058'0 |
1063'6 |
5'6 |
1058'0 |
03:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'2 |
509'4 |
505'6 |
508'6 |
2'2 |
506'4 |
03:43A |
|
|
|
May 26 |
518'6 |
521'0 |
517'6 |
520'4 |
2'2 |
518'2 |
03:43A |
|
|
|
Jul 26 |
537'0 |
537'0 |
530'4 |
533'2 |
2'2 |
531'0 |
03:43A |
|
|
|
Sep 26 |
545'2 |
548'0 |
545'0 |
547'4 |
1'6 |
545'6 |
03:43A |
|
|
|
Dec 26 |
565'4 |
567'0 |
565'4 |
566'6 |
2'0 |
564'6 |
03:43A |
|
|
|
Mar 27 |
581'6 |
581'6 |
581'6 |
581'6 |
0'6 |
581'0 |
03:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Be a yardstick of quality. Some people aren't used to an environment where excellence is expected." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
44oF |
| Humid: |
86% |
Dew Pt: |
42oF |
| Barom: |
30.15 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:22 |
Sunset: |
5:27 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 69°F
Low: 44°F
Precip: 0% |
High: 69°F
Low: 50°F
Precip: 0% |
High: 72°F
Low: 56°F
Precip: 0% |
High: 71°F
Low: 52°F
Precip: 0% |
High: 73°F
Low: 56°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
1/5 |
|
Tue
1/6 |
|
Wed
1/7 |
|
Thu
1/8 |
|
Fri
1/9 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
44/69 |
50/69 |
56/72 |
52/71 |
56/73 |
Feels
Like
L/H (°F) |
44/69 |
50/69 |
56/72 |
52/71 |
56/73 |
Dew Point
(°F) |
47 |
51 |
55 |
54 |
58 |
Humidity
(%) |
70 |
73 |
73 |
75 |
79 |
Wind
Speed
(mph) |
4 |
8 |
6 |
4 |
6 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.09 |
0.08 |
0.06 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
