|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
426'4 |
425'4 |
426'2 |
0'4 |
425'6 |
09:03P |
|
|
|
May 26 |
436'0 |
437'2 |
436'0 |
437'0 |
0'6 |
436'2 |
09:03P |
|
|
|
Jul 26 |
444'2 |
445'2 |
444'2 |
445'0 |
0'4 |
444'4 |
09:02P |
|
|
|
Sep 26 |
446'0 |
447'2 |
446'0 |
446'6 |
0'2 |
446'4 |
09:02P |
|
|
|
Dec 26 |
460'6 |
462'0 |
460'6 |
461'4 |
0'0 |
461'4 |
09:03P |
|
|
|
Mar 27 |
473'0 |
474'0 |
473'0 |
474'0 |
0'0 |
474'0 |
09:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1143'0 |
1137'6 |
1141'0 |
0'0 |
1141'0 |
09:03P |
|
|
|
May 26 |
1155'0 |
1157'6 |
1153'0 |
1156'0 |
0'0 |
1156'0 |
09:03P |
|
|
|
Jul 26 |
1167'4 |
1170'0 |
1165'0 |
1168'0 |
0'0 |
1168'0 |
09:02P |
|
|
|
Aug 26 |
1157'2 |
1158'4 |
1156'4 |
1157'0 |
-0'4 |
1157'4 |
09:02P |
|
|
|
Sep 26 |
1121'4 |
1122'6 |
1120'6 |
1121'2 |
-1'0 |
1122'2 |
09:02P |
|
|
|
Nov 26 |
1117'0 |
1119'0 |
1116'6 |
1117'2 |
-1'0 |
1118'2 |
09:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
562'6 |
559'6 |
560'0 |
0'4 |
559'4 |
09:02P |
|
|
|
May 26 |
567'4 |
568'4 |
566'0 |
566'6 |
0'0 |
566'6 |
09:02P |
|
|
|
Jul 26 |
575'6 |
575'6 |
573'4 |
574'4 |
0'0 |
574'4 |
09:02P |
|
|
|
Sep 26 |
588'0 |
588'0 |
584'4 |
585'4 |
-0'2 |
585'6 |
09:02P |
|
|
|
Dec 26 |
603'4 |
603'4 |
601'6 |
602'4 |
-0'4 |
603'0 |
09:02P |
|
|
|
Mar 27 |
617'6 |
617'6 |
617'2 |
617'2 |
-0'2 |
617'4 |
09:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
90% |
Dew Pt: |
59oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:57 |
Sunset: |
6:09 |
| As reported at Riverdogs, SC at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 77°F
Low: 61°F
Precip: 80% |
High: 71°F
Low: 59°F
Precip: 80% |
High: 62°F
Low: 45°F
Precip: 80% |
High: 50°F
Low: 35°F
Precip: 0% |
High: 52°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
2/20 |
|
Sat
2/21 |
|
Sun
2/22 |
|
Mon
2/23 |
|
Tue
2/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Clear |
Temp
L/H (°F) |
61/77 |
59/71 |
45/62 |
35/50 |
31/52 |
Feels
Like
L/H (°F) |
61/77 |
59/71 |
39/62 |
27/50 |
25/52 |
Dew Point
(°F) |
60 |
60 |
41 |
20 |
25 |
Humidity
(%) |
77 |
82 |
51 |
36 |
43 |
Wind
Speed
(mph) |
11 |
7 |
14 |
12 |
6 |
Precip
(%) |
80 |
80 |
80 |
- |
- |
Precip
Amt (in.)
|
Rain
0.14 |
Rain
0.52 |
Rain
0.30 |
None |
None |
Evap
(in./day) |
0.12 |
0.07 |
0.14 |
0.13 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
