Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 447'0 447'2 -2'6 450'0 04:39A Chart for @C6H Options for @C6H
May 26 458'2 459'0 455'6 455'6 -2'4 458'2 04:39A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 461'4 461'4 -2'6 464'2 04:39A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 455'6 455'6 -2'4 458'2 04:39A Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 466'2 466'2 -2'2 468'4 04:39A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 479'0 479'0 -2'2 481'2 04:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1054'4 1055'0 -3'6 1058'6 04:39A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1068'2 1069'0 -3'4 1072'4 04:39A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1080'2 1080'6 -3'4 1084'2 04:39A Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1092'0 1092'0 -3'4 1095'4 04:39A Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1089'4 1089'4 -3'0 1092'4 04:39A Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1075'4 1075'4 -2'2 1077'6 04:39A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 515'2 515'6 -3'2 519'0 04:39A Chart for @W6H Options for @W6H
May 26 529'6 532'6 527'0 527'4 -3'2 530'6 04:39A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 538'6 539'2 -3'2 542'4 04:39A Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 552'6 553'0 -3'2 556'2 04:39A Chart for @W6U Options for @W6U
Dec 26 574'0 575'4 571'2 571'2 -3'2 574'4 04:39A Chart for @W6Z Options for @W6Z
Mar 27 589'4 590'2 588'2 588'2 -2'0 590'2 04:39A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 5:22
As reported at Riverdogs, SC at 5:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 44°F
Precip: 73%
High: 50°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 48%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
12/29
Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Weather
Condition
Rain Clear Clear Clear Rain
Weather Rain Clear Clear Clear Rain
Temp
L/H (°F)
44/68 34/50 31/53 37/58 41/61
Feels
Like

L/H (°F)
39/68 29/50 26/53 32/58 38/61
Dew Point
(°F)
38 20 21 27 38
Humidity
(%)
59 41 39 46 57
Wind
Speed

(mph)
14 6 7 8 6
Precip
(%)
73 - - - 48
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.04
Evap
(in./day)
0.16 0.08 0.1 0.11 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN