|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'6 |
435'2 |
434'0 |
434'6 |
-0'4 |
435'2 |
07:37P |
|
|
|
Mar 26 |
448'4 |
448'6 |
447'4 |
448'0 |
-1'2 |
449'2 |
07:37P |
|
|
|
May 26 |
455'6 |
456'2 |
455'2 |
455'4 |
-1'6 |
457'2 |
07:35P |
|
|
|
Jul 26 |
462'2 |
463'0 |
461'6 |
462'0 |
-1'6 |
463'6 |
07:35P |
|
|
|
Sep 26 |
457'4 |
457'4 |
456'4 |
456'4 |
-2'2 |
458'6 |
07:35P |
|
|
|
Dec 26 |
468'2 |
468'4 |
467'4 |
467'4 |
-2'4 |
470'0 |
07:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1120'2 |
1120'2 |
1115'4 |
1115'4 |
-5'0 |
1120'4 |
07:35P |
|
|
|
Jan 26 |
1133'0 |
1133'6 |
1129'6 |
1131'2 |
-2'4 |
1133'6 |
07:36P |
|
|
|
Mar 26 |
1142'6 |
1143'6 |
1140'2 |
1141'2 |
-2'6 |
1144'0 |
07:36P |
|
|
|
May 26 |
1153'6 |
1154'4 |
1151'2 |
1152'2 |
-2'6 |
1155'0 |
07:36P |
|
|
|
Jul 26 |
1161'0 |
1161'4 |
1158'2 |
1159'0 |
-3'2 |
1162'2 |
07:36P |
|
|
|
Aug 26 |
1148'6 |
1148'6 |
1145'6 |
1146'4 |
-3'0 |
1149'4 |
07:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
536'2 |
538'2 |
534'0 |
535'4 |
-0'4 |
536'0 |
07:35P |
|
|
|
Mar 26 |
552'4 |
555'0 |
550'6 |
552'0 |
-0'4 |
552'4 |
07:36P |
|
|
|
May 26 |
564'2 |
565'6 |
562'4 |
563'2 |
-0'6 |
564'0 |
07:36P |
|
|
|
Jul 26 |
575'0 |
577'4 |
573'2 |
573'4 |
-1'4 |
575'0 |
07:35P |
|
|
|
Sep 26 |
590'0 |
590'0 |
589'2 |
589'2 |
1'0 |
588'2 |
07:35P |
|
|
|
Dec 26 |
603'4 |
603'4 |
603'2 |
603'2 |
-2'0 |
605'2 |
07:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
62% |
Dew Pt: |
41oF |
| Barom: |
30.15 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:48 |
Sunset: |
5:19 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 69°F
Low: 44°F
Precip: 0% |
High: 67°F
Low: 45°F
Precip: 0% |
High: 72°F
Low: 46°F
Precip: 0% |
High: 75°F
Low: 55°F
Precip: 0% |
High: 70°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
11/13 |
|
Fri
11/14 |
|
Sat
11/15 |
|
Sun
11/16 |
|
Mon
11/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
44/69 |
45/67 |
46/72 |
55/75 |
52/70 |
Feels
Like
L/H (°F) |
42/69 |
44/67 |
44/72 |
55/75 |
52/70 |
Dew Point
(°F) |
44 |
40 |
47 |
50 |
50 |
Humidity
(%) |
58 |
49 |
58 |
59 |
54 |
Wind
Speed
(mph) |
3 |
4 |
8 |
12 |
5 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.09 |
0.09 |
0.13 |
0.16 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
