|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
449'0 |
451'6 |
446'6 |
449'0 |
0'2 |
448'6 |
08:56A |
|
|
|
Jul 26 |
458'0 |
460'6 |
455'4 |
457'4 |
0'0 |
457'4 |
08:56A |
|
|
|
Sep 26 |
462'0 |
464'2 |
459'2 |
461'0 |
-0'2 |
461'2 |
08:56A |
|
|
|
Dec 26 |
477'4 |
480'0 |
475'2 |
477'0 |
0'0 |
477'0 |
08:56A |
|
|
|
Mar 27 |
490'2 |
493'4 |
489'0 |
490'6 |
-0'2 |
491'0 |
08:56A |
|
|
|
May 27 |
498'0 |
500'6 |
496'6 |
498'2 |
-0'2 |
498'4 |
08:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1171'6 |
1161'2 |
1163'2 |
-4'0 |
1167'2 |
08:56A |
|
|
|
Jul 26 |
1183'2 |
1187'2 |
1177'0 |
1179'2 |
-3'6 |
1183'0 |
08:56A |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1171'0 |
1173'6 |
-2'6 |
1176'4 |
08:56A |
|
|
|
Sep 26 |
1153'6 |
1156'6 |
1148'0 |
1151'2 |
-1'0 |
1152'2 |
08:56A |
|
|
|
Nov 26 |
1158'0 |
1160'4 |
1152'0 |
1155'6 |
-0'6 |
1156'4 |
08:56A |
|
|
|
Jan 27 |
1170'0 |
1174'0 |
1165'4 |
1168'6 |
-1'0 |
1169'6 |
08:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'2 |
601'4 |
590'2 |
593'6 |
2'4 |
591'2 |
08:56A |
|
|
|
Jul 26 |
604'2 |
610'2 |
598'4 |
602'2 |
3'0 |
599'2 |
08:56A |
|
|
|
Sep 26 |
616'4 |
622'2 |
611'2 |
615'0 |
3'2 |
611'6 |
08:56A |
|
|
|
Dec 26 |
635'2 |
640'4 |
629'4 |
633'4 |
3'2 |
630'2 |
08:56A |
|
|
|
Mar 27 |
651'6 |
655'2 |
644'2 |
648'6 |
3'0 |
645'6 |
08:56A |
|
|
|
May 27 |
658'2 |
662'0 |
651'2 |
655'4 |
2'2 |
653'2 |
08:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
47% |
Dew Pt: |
38oF |
| Barom: |
30.3 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:43 |
Sunset: |
7:53 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 74°F
Low: 48°F
Precip: 0% |
High: 75°F
Low: 54°F
Precip: 0% |
High: 79°F
Low: 57°F
Precip: 0% |
High: 84°F
Low: 59°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
4/20 |
|
Tue
4/21 |
|
Wed
4/22 |
|
Thu
4/23 |
|
Fri
4/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Clear |
Clear |
Temp
L/H (°F) |
48/74 |
54/75 |
57/79 |
59/84 |
61/83 |
Feels
Like
L/H (°F) |
53/74 |
54/75 |
57/79 |
59/84 |
61/83 |
Dew Point
(°F) |
39 |
43 |
52 |
55 |
58 |
Humidity
(%) |
32 |
41 |
47 |
48 |
52 |
Wind
Speed
(mph) |
6 |
9 |
7 |
7 |
8 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.22 |
0.26 |
0.21 |
0.25 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
