Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
442'4
439'0
441'0
-0'2
440'2s
03:42P
May 26
448'2
450'4
447'0
448'6
-0'2
448'2s
03:20P
Jul 26
454'4
456'2
453'0
455'0
0'0
454'4s
02:30P
Sep 26
449'0
449'6
447'4
448'4
-0'4
448'4s
01:30P
Dec 26
460'4
461'6
459'4
460'2
-0'4
460'4s
02:31P
Mar 27
474'0
474'4
472'6
473'4
-0'4
473'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1045'0
1046'6
1030'0
1031'2
-15'6
1030'4s
02:31P
Mar 26
1061'2
1064'0
1047'0
1047'2
-14'6
1047'4s
03:37P
May 26
1073'4
1076'4
1060'4
1060'6
-13'4
1061'0s
01:30P
Jul 26
1085'4
1088'4
1073'6
1074'2
-11'6
1074'2s
01:30P
Aug 26
1082'4
1085'2
1071'6
1072'4
-10'4
1072'4s
01:22P
Sep 26
1069'4
1071'4
1059'2
1060'0
-9'4
1060'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'2
512'0
506'0
506'4
-3'6
507'0s
01:30P
May 26
521'6
523'2
517'4
518'2
-3'4
518'4s
01:30P
Jul 26
534'0
535'4
530'4
530'4
-2'6
531'2s
01:30P
Sep 26
547'6
549'6
544'6
545'2
-2'6
545'6s
01:20P
Dec 26
567'6
568'4
564'0
564'0
-2'6
564'6s
01:30P
Mar 27
582'0
582'0
579'4
580'0
-2'6
580'6s
01:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
30 %
Dew Pt:
21 o F
Barom:
30.03
Wind Dir:
W
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:22
Sunset:
5:24
As reported at Riverdogs, SC at 4:00 PM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Wednesday
Thursday
Friday
Saturday
Sunday
High: 53 °F Low: 30 °F Precip: 0 %
High: 59 °F Low: 37 °F Precip: 0 %
High: 62 °F Low: 41 °F Precip: 0 %
High: 64 °F Low: 50 °F Precip: 80 %
High: 56 °F Low: 44 °F Precip: 80 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
30/53
37/59
41/62
50/64
44/56
Feels Like
L/H (°F)
36/53
30/59
38/62
50/64
41/56
Dew Point
(°F)
22
28
38
48
43
Humidity
(%)
38
47
57
85
66
Wind Speed
(mph)
7
8
7
9
8
Precip (%)
-
-
-
80
80
Precip Amt (in.)
None
None
None
Rain 0.54
Rain 0.05
Evap
(in./day)
0.1
0.11
0.09
0.06
0.07
View complete Local Weather