Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Chart for @W6N Options for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Chart for @W6U Options for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 Chart for @W6Z Options for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 6:16
As reported at Riverdogs, SC at 6:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
53/59 47/72 51/63 51/69 55/74
Feels
Like

L/H (°F)
53/59 47/72 51/63 51/69 55/74
Dew Point
(°F)
51 49 49 52 56
Humidity
(%)
84 63 73 74 69
Wind
Speed

(mph)
4 4 13 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.11 0.1 0.11 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN