|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
442'6 |
444'2 |
3'2 |
441'0 |
03:51A |
|
|
|
Jul 26 |
455'4 |
456'0 |
453'2 |
454'4 |
3'2 |
451'2 |
03:51A |
|
|
|
Sep 26 |
459'0 |
460'6 |
458'4 |
459'6 |
3'4 |
456'2 |
03:51A |
|
|
|
Dec 26 |
475'6 |
476'4 |
474'2 |
475'4 |
3'2 |
472'2 |
03:51A |
|
|
|
Mar 27 |
488'4 |
489'0 |
486'6 |
488'0 |
3'2 |
484'6 |
03:51A |
|
|
|
May 27 |
495'0 |
495'4 |
494'0 |
494'0 |
2'2 |
491'6 |
03:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1171'4 |
1174'6 |
-1'0 |
1175'6 |
03:51A |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1187'0 |
1190'0 |
-1'2 |
1191'2 |
03:51A |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1179'4 |
1182'4 |
0'0 |
1182'4 |
03:51A |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1156'0 |
1159'0 |
0'6 |
1158'2 |
03:51A |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1156'2 |
1159'0 |
1'2 |
1157'6 |
03:51A |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1167'0 |
1169'2 |
1'0 |
1168'2 |
03:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'0 |
576'2 |
580'2 |
9'2 |
571'0 |
03:51A |
|
|
|
Jul 26 |
589'4 |
593'4 |
586'0 |
589'6 |
9'0 |
580'6 |
03:51A |
|
|
|
Sep 26 |
601'4 |
605'2 |
598'2 |
601'4 |
8'4 |
593'0 |
03:51A |
|
|
|
Dec 26 |
617'2 |
623'6 |
616'4 |
619'6 |
8'2 |
611'4 |
03:51A |
|
|
|
Mar 27 |
635'4 |
637'6 |
631'4 |
634'6 |
8'0 |
626'6 |
03:51A |
|
|
|
May 27 |
642'2 |
642'2 |
639'0 |
639'2 |
5'0 |
634'2 |
03:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History will be kind to me for I intend to write it." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
97% |
Dew Pt: |
60oF |
| Barom: |
30.33 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:52 |
Sunset: |
7:48 |
| As reported at Riverdogs, SC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 80°F
Low: 60°F
Precip: 0% |
High: 83°F
Low: 60°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 82°F
Low: 63°F
Precip: 0% |
High: 88°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Mon
4/13 |
|
Tue
4/14 |
|
Wed
4/15 |
|
Thu
4/16 |
|
Fri
4/17 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
60/80 |
60/83 |
62/83 |
63/82 |
63/88 |
Feels
Like
L/H (°F) |
60/81 |
60/83 |
62/83 |
63/83 |
63/88 |
Dew Point
(°F) |
61 |
60 |
61 |
61 |
60 |
Humidity
(%) |
61 |
58 |
59 |
60 |
51 |
Wind
Speed
(mph) |
7 |
8 |
9 |
10 |
7 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.18 |
0.23 |
0.24 |
0.23 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
