|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
447'4 |
443'6 |
445'2 |
-0'2 |
445'6s |
03:38P |
|
|
|
May 26 |
453'2 |
455'2 |
452'0 |
453'2 |
-0'2 |
453'6s |
03:17P |
|
|
|
Jul 26 |
459'4 |
461'6 |
458'6 |
459'6 |
-0'2 |
460'2s |
03:40P |
|
|
|
Sep 26 |
452'6 |
454'2 |
452'0 |
452'4 |
-0'4 |
453'2s |
02:30P |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'2 |
463'6 |
-0'4 |
464'0s |
03:06P |
|
|
|
Mar 27 |
476'6 |
478'4 |
476'2 |
476'4 |
-0'2 |
477'0s |
02:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1053'0 |
1047'4 |
1049'0 |
1'4 |
1048'4s |
01:20P |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1062'6 |
1'2 |
1062'4s |
03:36P |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1074'6 |
1'2 |
1074'4s |
02:30P |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1087'6 |
1'4 |
1087'6s |
02:47P |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1084'4 |
1'0 |
1084'0s |
01:20P |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1067'6 |
1068'4 |
-0'4 |
1068'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
513'6 |
518'0 |
-0'6 |
517'2s |
01:20P |
|
|
|
May 26 |
531'6 |
532'2 |
525'2 |
529'2 |
-0'2 |
528'6s |
01:30P |
|
|
|
Jul 26 |
543'6 |
544'0 |
537'2 |
541'2 |
-0'2 |
540'6s |
01:30P |
|
|
|
Sep 26 |
555'2 |
557'6 |
551'0 |
555'0 |
-0'2 |
554'4s |
01:30P |
|
|
|
Dec 26 |
575'0 |
575'0 |
569'6 |
573'0 |
-0'4 |
572'6s |
01:30P |
|
|
|
Mar 27 |
589'0 |
589'2 |
587'0 |
588'6 |
-0'6 |
588'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The greatest of all gifts is the power to estimate things at their true worth." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
66% |
Dew Pt: |
62oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:22 |
Sunset: |
5:31 |
| As reported at Riverdogs, SC at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 77°F
Low: 57°F
Precip: 0% |
High: 76°F
Low: 60°F
Precip: 0% |
High: 64°F
Low: 43°F
Precip: 20% |
High: 54°F
Low: 35°F
Precip: 0% |
High: 60°F
Low: 34°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
1/9 |
|
Sat
1/10 |
|
Sun
1/11 |
|
Mon
1/12 |
|
Tue
1/13 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
57/77 |
60/76 |
43/64 |
35/54 |
34/60 |
Feels
Like
L/H (°F) |
57/77 |
60/76 |
38/64 |
28/54 |
34/60 |
Dew Point
(°F) |
60 |
61 |
38 |
24 |
33 |
Humidity
(%) |
75 |
76 |
39 |
44 |
49 |
Wind
Speed
(mph) |
6 |
11 |
13 |
5 |
4 |
Precip
(%) |
- |
- |
20 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.02 |
None |
None |
Evap
(in./day) |
0.09 |
0.11 |
0.16 |
0.08 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
