Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'6 -0'6 449'4 06:54A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'4 -1'4 473'0 06:54A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 06:54A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'2 -1'0 497'2 06:54A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'2 -0'2 501'4 06:54A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'0 -0'2 487'2 06:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1220'6 -5'2 1226'0 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1212'2 -3'2 1215'4 06:54A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1226'0 -0'2 1226'2 06:54A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1234'0 1239'6 -0'2 1240'0 06:54A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1234'2 1240'6 0'6 1240'0 06:54A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1238'0 1243'6 0'2 1243'4 06:54A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 671'2 -2'6 674'0 06:54A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 688'6 -2'6 691'4 06:54A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 704'6 -2'0 706'6 06:54A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'6 711'6 -1'6 713'4 06:54A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 710'2 -1'0 711'2 06:54A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 718'2 1'0 717'2 06:54A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 91% Dew Pt: 78oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:26
As reported at Riverdogs, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 82°F
Precip: 0%
High: 93°F
Low: 80°F
Precip: 40%
High: 94°F
Low: 79°F
Precip: 51%
High: 91°F
Low: 78°F
Precip: 59%
High: 91°F
Low: 77°F
Precip: 61%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
82/93 80/93 79/94 78/91 77/91
Feels
Like

L/H (°F)
91/105 87/105 83/104 81/105 79/103
Dew Point
(°F)
76 76 75 77 77
Humidity
(%)
65 65 60 73 75
Wind
Speed

(mph)
14 13 10 7 7
Precip
(%)
- 40 51 59 61
Precip
Amt
(in.)
None Rain
0.06
Rain
0.14
Rain
0.50
Rain
0.90
Evap
(in./day)
0.27 0.27 0.26 0.19 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN