|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'6 |
438'4 |
433'2 |
436'6 |
2'0 |
434'6 |
08:04A |
|
|
|
Mar 26 |
447'6 |
451'6 |
446'2 |
449'6 |
1'6 |
448'0 |
08:03A |
|
|
|
May 26 |
455'2 |
459'0 |
453'4 |
457'0 |
1'4 |
455'4 |
08:00A |
|
|
|
Jul 26 |
460'4 |
464'0 |
459'0 |
462'0 |
1'2 |
460'6 |
07:46A |
|
|
|
Sep 26 |
457'4 |
460'0 |
456'0 |
458'4 |
0'6 |
457'6 |
08:01A |
|
|
|
Dec 26 |
469'0 |
472'0 |
468'0 |
470'6 |
1'0 |
469'6 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1155'4 |
1169'4 |
1151'2 |
1157'4 |
0'2 |
1157'2 |
08:02A |
|
|
|
Mar 26 |
1161'4 |
1172'4 |
1156'4 |
1161'4 |
-1'6 |
1163'2 |
08:03A |
|
|
|
May 26 |
1168'2 |
1177'6 |
1163'2 |
1167'6 |
-2'2 |
1170'0 |
08:00A |
|
|
|
Jul 26 |
1173'2 |
1181'4 |
1168'2 |
1172'4 |
-2'6 |
1175'2 |
08:03A |
|
|
|
Aug 26 |
1161'4 |
1166'4 |
1154'6 |
1159'2 |
-1'6 |
1161'0 |
08:00A |
|
|
|
Sep 26 |
1130'6 |
1134'4 |
1125'2 |
1129'0 |
-1'4 |
1130'4 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
544'4 |
549'6 |
540'4 |
546'2 |
2'0 |
544'2 |
08:03A |
|
|
|
Mar 26 |
558'0 |
563'2 |
554'4 |
559'4 |
1'0 |
558'4 |
08:04A |
|
|
|
May 26 |
568'0 |
573'0 |
564'2 |
569'2 |
1'0 |
568'2 |
08:00A |
|
|
|
Jul 26 |
576'0 |
582'0 |
573'6 |
578'6 |
1'0 |
577'6 |
08:03A |
|
|
|
Sep 26 |
590'0 |
594'0 |
586'2 |
591'2 |
0'6 |
590'4 |
08:00A |
|
|
|
Dec 26 |
607'6 |
610'0 |
602'4 |
607'0 |
0'0 |
607'0 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." |
|
~ |
Bill Gates, founder of Microsoft, talking about his philanthropic and parenting philosophy |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
48oF |
| Humid: |
77% |
Dew Pt: |
42oF |
| Barom: |
30.21 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:53 |
Sunset: |
5:17 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 71°F
Low: 43°F
Precip: 0% |
High: 78°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 56°F
Precip: 0% |
High: 77°F
Low: 58°F
Precip: 0% |
High: 77°F
Low: 60°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
11/18 |
|
Wed
11/19 |
|
Thu
11/20 |
|
Fri
11/21 |
|
Sat
11/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
43/71 |
56/78 |
56/76 |
58/77 |
60/77 |
Feels
Like
L/H (°F) |
40/71 |
56/78 |
56/76 |
58/77 |
60/77 |
Dew Point
(°F) |
47 |
57 |
58 |
59 |
60 |
Humidity
(%) |
58 |
65 |
75 |
70 |
73 |
Wind
Speed
(mph) |
5 |
7 |
4 |
7 |
9 |
Precip
(%) |
- |
- |
- |
- |
32 |
Precip
Amt (in.)
|
None |
None |
None |
None |
Rain
0.12 |
Evap
(in./day) |
0.1 |
0.12 |
0.08 |
0.11 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
