Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 10:27P Chart for @C6H Options for @C6H
May 26 446'0 446'6 445'2 446'2 -0'2 446'4 10:30P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 10:29P Chart for @C6N Options for @C6N
Sep 26 456'0 457'6 456'0 457'4 0'4 457'0 10:29P Chart for @C6U Options for @C6U
Dec 26 470'4 471'6 470'2 471'4 0'2 471'2 10:30P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 10:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 10:30P Chart for @S6H Options for @S6H
May 26 1171'0 1173'4 1166'2 1168'2 -2'2 1170'4 10:30P Chart for @S6K Options for @S6K
Jul 26 1183'6 1186'6 1179'4 1182'0 -1'2 1183'2 10:29P Chart for @S6N Options for @S6N
Aug 26 1173'6 1174'2 1168'6 1171'2 -1'4 1172'6 10:29P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1138'6 1133'4 1135'0 -1'2 1136'2 10:29P Chart for @S6U Options for @S6U
Nov 26 1131'0 1133'4 1128'0 1130'0 -1'4 1131'4 10:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 10:29P Chart for @W6H Options for @W6H
May 26 574'0 577'0 572'0 575'0 1'0 574'0 10:29P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 581'4 585'0 1'4 583'4 10:29P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 593'6 596'6 0'6 596'0 10:29P Chart for @W6U Options for @W6U
Dec 26 614'4 615'6 612'0 615'2 1'0 614'2 10:29P Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'0 627'2 630'0 0'4 629'4 10:29P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.33 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 6:19
As reported at Riverdogs, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 0%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
55/74 58/76 61/77 62/76 62/76
Feels
Like

L/H (°F)
55/74 58/76 61/77 62/76 62/76
Dew Point
(°F)
57 59 63 62 62
Humidity
(%)
75 76 78 77 77
Wind
Speed

(mph)
5 6 6 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.11 0.11 0.12 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN