|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
410'2 |
409'2 |
410'0 |
0'2 |
409'6 |
12:31A |
|
|
|
Sep 26 |
418'2 |
418'4 |
417'2 |
418'0 |
0'2 |
417'6 |
12:31A |
|
|
|
Dec 26 |
438'0 |
438'2 |
436'6 |
437'4 |
0'2 |
437'2 |
12:31A |
|
|
|
Mar 27 |
452'2 |
452'4 |
451'4 |
452'2 |
0'4 |
451'6 |
12:31A |
|
|
|
May 27 |
461'0 |
461'2 |
460'2 |
461'0 |
0'2 |
460'6 |
12:31A |
|
|
|
Jul 27 |
467'0 |
467'2 |
466'4 |
467'0 |
0'0 |
467'0 |
12:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1119'4 |
1115'6 |
1118'2 |
1'2 |
1117'0 |
12:31A |
|
|
|
Aug 26 |
1124'0 |
1126'2 |
1122'6 |
1125'0 |
1'0 |
1124'0 |
12:31A |
|
|
|
Sep 26 |
1127'0 |
1130'0 |
1126'0 |
1128'4 |
1'2 |
1127'2 |
12:31A |
|
|
|
Nov 26 |
1141'0 |
1144'6 |
1140'4 |
1143'2 |
1'4 |
1141'6 |
12:31A |
|
|
|
Jan 27 |
1154'4 |
1158'4 |
1154'4 |
1156'6 |
0'6 |
1156'0 |
12:31A |
|
|
|
Mar 27 |
1159'4 |
1164'0 |
1159'4 |
1162'2 |
0'0 |
1162'2 |
12:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
588'0 |
583'2 |
584'4 |
-2'2 |
586'6 |
12:30A |
|
|
|
Sep 26 |
598'0 |
598'2 |
593'4 |
594'6 |
-2'2 |
597'0 |
12:31A |
|
|
|
Dec 26 |
614'6 |
614'6 |
610'4 |
612'0 |
-1'6 |
613'6 |
12:30A |
|
|
|
Mar 27 |
628'4 |
629'2 |
625'4 |
626'2 |
-2'2 |
628'4 |
12:30A |
|
|
|
May 27 |
638'0 |
638'0 |
635'0 |
635'0 |
-2'6 |
637'6 |
12:30A |
|
|
|
Jul 27 |
643'4 |
643'4 |
640'4 |
640'6 |
-2'4 |
643'2 |
12:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyone is trying to accomplish something big, not realizing that life is made up of little things." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
69% |
Dew Pt: |
68oF |
| Barom: |
30 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:13 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 88°F
Low: 73°F
Precip: 0% |
High: 90°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 75°F
Precip: 36% |
High: 95°F
Low: 77°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 63% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
6/24 |
|
Thu
6/25 |
|
Fri
6/26 |
|
Sat
6/27 |
|
Sun
6/28 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/88 |
72/90 |
75/92 |
77/95 |
78/97 |
Feels
Like
L/H (°F) |
74/92 |
73/96 |
77/102 |
79/106 |
80/105 |
Dew Point
(°F) |
69 |
72 |
75 |
75 |
74 |
Humidity
(%) |
61 |
62 |
65 |
61 |
57 |
Wind
Speed
(mph) |
9 |
6 |
9 |
10 |
7 |
Precip
(%) |
- |
- |
36 |
40 |
63 |
Precip
Amt (in.)
|
None |
None |
Rain
0.15 |
Rain
0.12 |
Rain
0.22 |
Evap
(in./day) |
0.24 |
0.2 |
0.22 |
0.26 |
0.25 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
