Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2s
05/08
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2s
05/08
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6s
05/08
Dec 26
488'4
495'0
487'2
493'4
4'0
493'4s
05/08
Mar 27
501'4
508'2
500'4
507'0
4'2
507'0s
05/08
May 27
509'4
515'4
507'6
514'4
4'2
514'2s
05/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2s
05/08
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0s
05/08
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6s
05/08
Sep 26
1170'0
1186'0
1165'6
1183'0
17'6
1184'6s
05/08
Nov 26
1175'4
1191'2
1172'4
1187'4
16'0
1189'4s
05/08
Jan 27
1187'4
1203'4
1185'0
1199'6
16'0
1201'4s
05/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4s
05/08
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0s
05/08
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0s
05/08
Dec 26
649'4
656'4
644'6
656'0
6'6
655'0s
05/08
Mar 27
669'2
674'0
663'0
673'6
6'0
672'4s
05/08
May 27
677'2
682'0
672'2
682'0
6'2
681'4s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."
~
Victor Kiam , (1926 - 2001), Chairmen of the Board of Remington Products Company
Local Conditions
Charleston, SC
Chg Zip Code:
Temp:
64 o F
Feels Like:
64 o F
Humid:
97 %
Dew Pt:
63 o F
Barom:
29.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:25
Sunset:
8:07
As reported at Riverdogs, SC at 5:00 AM
Local Radar
Charleston, SC
Local Forecast
Charleston, SC
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 79 °F Low: 64 °F Precip: 70 %
High: 82 °F Low: 65 °F Precip: 44 %
High: 82 °F Low: 66 °F Precip: 63 %
High: 73 °F Low: 56 °F Precip: 76 %
High: 78 °F Low: 56 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Charleston, SC
Date
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Wed
5/13
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
64/79
65/82
66/82
56/73
56/78
Feels Like
L/H (°F)
64/80
65/85
66/86
56/73
56/78
Dew Point
(°F)
65
67
68
57
57
Humidity
(%)
80
77
80
57
58
Wind Speed
(mph)
7
6
6
10
6
Precip (%)
70
44
63
76
-
Precip Amt (in.)
Rain 0.35
Rain 0.33
Rain 0.58
Rain 0.12
None
Evap
(in./day)
0.12
0.14
0.14
0.18
0.17
View complete Local Weather