Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 449'4 449'6 -2'2 452'2 08:18P Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 460'6 461'2 -2'0 463'2 08:18P Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 464'2 465'0 -1'4 467'0 08:18P Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 479'0 479'2 -1'6 481'2 08:18P Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 490'0 490'2 -1'6 492'2 08:18P Chart for @C7H Options for @C7H
May 27 498'6 499'2 496'6 497'0 -1'6 499'0 08:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1160'2 1161'0 -1'6 1163'4 08:18P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1176'6 1177'6 -1'4 1180'0 08:18P Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'6 1173'0 -2'0 1175'2 08:18P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1156'4 1151'2 1151'6 -1'6 1153'6 08:18P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1151'4 -2'2 1154'0 08:18P Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1161'0 -2'4 1163'6 08:18P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 591'2 591'4 -6'2 598'2 08:18P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 603'0 603'2 -5'6 609'4 08:18P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 615'6 615'6 -5'6 622'2 08:18P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 633'4 633'6 -5'0 639'0 08:18P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 648'0 649'0 -3'4 653'0 08:18P Chart for @W7H Options for @W7H
May 27 659'0 659'0 659'0 659'0 0'4 658'4 08:18P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens


Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:43
As reported at Riverdogs, SC at 9:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 58°F
Precip: 50%
High: 74°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 64%
High: 77°F
Low: 58°F
Precip: 48%
View complete Local Weather

5-day Forecast for Charleston, SC
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Rain Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
58/70 55/74 55/68 54/72 58/77
Feels
Like

L/H (°F)
58/70 55/74 55/68 54/72 58/77
Dew Point
(°F)
53 44 46 52 56
Humidity
(%)
43 42 50 62 62
Wind
Speed

(mph)
10 10 16 14 10
Precip
(%)
50 - - 64 48
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.24
Rain
0.11
Evap
(in./day)
0.19 0.23 0.21 0.18 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN