|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
443'6 |
436'0 |
436'4 |
-6'0 |
442'4 |
09:40A |
|
|
|
Sep 26 |
443'0 |
444'6 |
436'4 |
437'6 |
-6'0 |
443'6 |
09:39A |
|
|
|
Dec 26 |
463'2 |
465'6 |
458'0 |
459'0 |
-5'2 |
464'2 |
09:39A |
|
|
|
Mar 27 |
478'0 |
480'4 |
473'2 |
474'2 |
-4'6 |
479'0 |
09:40A |
|
|
|
May 27 |
486'2 |
488'4 |
482'0 |
482'6 |
-4'4 |
487'2 |
09:40A |
|
|
|
Jul 27 |
490'4 |
493'2 |
486'6 |
487'6 |
-4'2 |
492'0 |
09:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1202'2 |
5'4 |
1196'6 |
09:40A |
|
|
|
Aug 26 |
1192'2 |
1204'2 |
1191'4 |
1199'0 |
5'2 |
1193'6 |
09:39A |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1189'2 |
2'2 |
1187'0 |
09:40A |
|
|
|
Nov 26 |
1195'6 |
1204'0 |
1193'2 |
1198'2 |
0'4 |
1197'6 |
09:39A |
|
|
|
Jan 27 |
1210'0 |
1216'4 |
1206'4 |
1211'4 |
0'6 |
1210'6 |
09:40A |
|
|
|
Mar 27 |
1208'6 |
1218'6 |
1208'6 |
1213'2 |
0'2 |
1213'0 |
09:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
613'6 |
606'6 |
608'0 |
-1'2 |
609'2 |
09:40A |
|
|
|
Sep 26 |
617'6 |
627'0 |
614'2 |
616'4 |
-2'0 |
618'4 |
09:40A |
|
|
|
Dec 26 |
632'4 |
641'6 |
629'6 |
631'4 |
-2'2 |
633'6 |
09:40A |
|
|
|
Mar 27 |
645'4 |
654'2 |
643'0 |
644'6 |
-2'2 |
647'0 |
09:40A |
|
|
|
May 27 |
652'4 |
661'4 |
650'4 |
652'2 |
-2'4 |
654'6 |
09:40A |
|
|
|
Jul 27 |
657'0 |
665'2 |
655'0 |
655'6 |
-3'0 |
658'6 |
09:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
99oF |
| Humid: |
63% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:18 |
Sunset: |
8:31 |
| As reported at Riverdogs, SC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 96°F
Low: 80°F
Precip: 34% |
High: 97°F
Low: 79°F
Precip: 39% |
High: 97°F
Low: 79°F
Precip: 40% |
High: 97°F
Low: 78°F
Precip: 62% |
High: 92°F
Low: 76°F
Precip: 68% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Wed
7/8 |
|
Thu
7/9 |
|
Fri
7/10 |
|
Sat
7/11 |
|
Sun
7/12 |
Weather
Condition |
|
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
80/96 |
79/97 |
79/97 |
78/97 |
76/92 |
Feels
Like
L/H (°F) |
95/108 |
83/106 |
83/106 |
79/104 |
78/101 |
Dew Point
(°F) |
75 |
75 |
75 |
73 |
74 |
Humidity
(%) |
61 |
59 |
58 |
58 |
69 |
Wind
Speed
(mph) |
10 |
11 |
11 |
10 |
5 |
Precip
(%) |
34 |
39 |
40 |
62 |
68 |
Precip
Amt (in.)
|
Rain
0.06 |
Rain
0.11 |
Rain
0.14 |
Rain
0.26 |
Rain
0.60 |
Evap
(in./day) |
0.28 |
0.28 |
0.3 |
0.28 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
