|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
465'6 |
466'2 |
-3'4 |
469'6 |
08:27A |
|
|
|
Jul 26 |
479'2 |
479'4 |
476'2 |
476'4 |
-3'4 |
480'0 |
08:27A |
|
|
|
Sep 26 |
481'0 |
481'6 |
478'2 |
478'6 |
-3'2 |
482'0 |
08:25A |
|
|
|
Dec 26 |
493'4 |
494'0 |
490'4 |
491'0 |
-3'4 |
494'4 |
08:27A |
|
|
|
Mar 27 |
503'0 |
503'2 |
500'2 |
500'4 |
-3'4 |
504'0 |
08:26A |
|
|
|
May 27 |
509'0 |
509'0 |
505'6 |
506'0 |
-3'4 |
509'4 |
08:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1176'0 |
1165'0 |
1168'2 |
-0'2 |
1168'4 |
08:26A |
|
|
|
Jul 26 |
1181'0 |
1190'6 |
1180'0 |
1183'2 |
0'0 |
1183'2 |
08:27A |
|
|
|
Aug 26 |
1175'0 |
1184'2 |
1174'6 |
1176'2 |
-0'2 |
1176'4 |
08:25A |
|
|
|
Sep 26 |
1148'0 |
1155'2 |
1146'4 |
1147'2 |
-0'4 |
1147'6 |
08:09A |
|
|
|
Nov 26 |
1144'6 |
1152'6 |
1144'0 |
1145'2 |
-1'0 |
1146'2 |
08:15A |
|
|
|
Jan 27 |
1154'6 |
1163'0 |
1154'2 |
1155'2 |
-1'4 |
1156'6 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'0 |
609'2 |
597'4 |
601'0 |
-7'0 |
608'0 |
08:25A |
|
|
|
Jul 26 |
619'4 |
621'0 |
608'6 |
612'4 |
-7'0 |
619'4 |
08:25A |
|
|
|
Sep 26 |
632'2 |
635'0 |
621'6 |
625'4 |
-7'2 |
632'6 |
08:26A |
|
|
|
Dec 26 |
649'2 |
650'6 |
639'0 |
642'2 |
-7'6 |
650'0 |
08:17A |
|
|
|
Mar 27 |
662'2 |
663'2 |
653'0 |
653'6 |
-9'6 |
663'4 |
07:45A |
|
|
|
May 27 |
665'0 |
666'2 |
657'6 |
657'6 |
-11'2 |
669'0 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
49oF |
| Humid: |
80% |
Dew Pt: |
43oF |
| Barom: |
30.24 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:23 |
Sunset: |
7:31 |
| As reported at Riverdogs, SC at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 42°F
Precip: 0% |
High: 82°F
Low: 54°F
Precip: 0% |
High: 84°F
Low: 62°F
Precip: 0% |
High: 85°F
Low: 64°F
Precip: 62% |
High: 67°F
Low: 54°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Fri
3/20 |
|
Sat
3/21 |
|
Sun
3/22 |
|
Mon
3/23 |
|
Tue
3/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Partly Cloudy |
Clear |
Thunder Storms |
Rain |
Temp
L/H (°F) |
42/71 |
54/82 |
62/84 |
64/85 |
54/67 |
Feels
Like
L/H (°F) |
44/71 |
54/82 |
62/84 |
64/85 |
54/67 |
Dew Point
(°F) |
44 |
51 |
58 |
58 |
44 |
Humidity
(%) |
51 |
51 |
57 |
55 |
48 |
Wind
Speed
(mph) |
5 |
8 |
9 |
10 |
12 |
Precip
(%) |
- |
- |
- |
62 |
38 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.08 |
Rain
0.03 |
Evap
(in./day) |
0.15 |
0.21 |
0.23 |
0.22 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
