|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
433'0 |
430'0 |
432'6 |
2'6 |
430'0 |
07:33A |
|
|
|
May 26 |
437'6 |
440'6 |
437'6 |
440'4 |
2'4 |
438'0 |
07:33A |
|
|
|
Jul 26 |
444'0 |
446'4 |
443'6 |
446'2 |
2'2 |
444'0 |
07:33A |
|
|
|
Sep 26 |
443'2 |
445'4 |
443'0 |
445'4 |
2'0 |
443'4 |
07:33A |
|
|
|
Dec 26 |
457'2 |
459'4 |
457'0 |
459'4 |
1'6 |
457'6 |
07:33A |
|
|
|
Mar 27 |
469'2 |
471'4 |
469'2 |
471'2 |
1'4 |
469'6 |
07:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1083'6 |
1075'0 |
1081'6 |
6'6 |
1075'0 |
07:33A |
|
|
|
May 26 |
1087'6 |
1096'4 |
1087'4 |
1094'6 |
7'0 |
1087'6 |
07:33A |
|
|
|
Jul 26 |
1101'0 |
1109'6 |
1101'0 |
1108'0 |
7'0 |
1101'0 |
07:33A |
|
|
|
Aug 26 |
1099'0 |
1106'6 |
1099'0 |
1105'6 |
7'2 |
1098'4 |
07:33A |
|
|
|
Sep 26 |
1083'2 |
1090'4 |
1083'2 |
1090'0 |
7'0 |
1083'0 |
07:33A |
|
|
|
Nov 26 |
1089'0 |
1097'0 |
1089'0 |
1095'6 |
5'6 |
1090'0 |
07:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
536'0 |
543'0 |
535'2 |
542'0 |
6'0 |
536'0 |
07:33A |
|
|
|
May 26 |
544'6 |
550'6 |
543'6 |
550'4 |
6'0 |
544'4 |
07:33A |
|
|
|
Jul 26 |
555'0 |
561'2 |
554'2 |
561'0 |
6'0 |
555'0 |
07:33A |
|
|
|
Sep 26 |
568'4 |
574'0 |
567'6 |
573'6 |
5'2 |
568'4 |
07:33A |
|
|
|
Dec 26 |
588'4 |
592'2 |
586'2 |
592'0 |
4'6 |
587'2 |
07:33A |
|
|
|
Mar 27 |
603'2 |
606'2 |
603'2 |
605'6 |
2'4 |
603'2 |
07:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
29oF |
| Humid: |
64% |
Dew Pt: |
23oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:16 |
Sunset: |
5:49 |
| As reported at Riverdogs, SC at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 50°F
Low: 33°F
Precip: 0% |
High: 58°F
Low: 36°F
Precip: 0% |
High: 43°F
Low: 23°F
Precip: 80% |
High: 37°F
Low: 20°F
Precip: 80% |
High: 45°F
Low: 22°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
1/29 |
|
Fri
1/30 |
|
Sat
1/31 |
|
Sun
2/1 |
|
Mon
2/2 |
Weather
Condition |
|
|
|
|
|
| Weather |
Partly Cloudy |
Partly Cloudy |
Rain/Snow Mix |
Snow |
Clear |
Temp
L/H (°F) |
33/50 |
36/58 |
23/43 |
20/37 |
22/45 |
Feels
Like
L/H (°F) |
27/50 |
34/58 |
10/41 |
5/28 |
15/41 |
Dew Point
(°F) |
22 |
32 |
26 |
13 |
17 |
Humidity
(%) |
42 |
56 |
70 |
48 |
44 |
Wind
Speed
(mph) |
5 |
6 |
12 |
13 |
6 |
Precip
(%) |
- |
- |
80 |
80 |
- |
Precip
Amt (in.)
|
None |
None |
S: 1-2
L: 0.24 |
S: 1-2
L: 0.09 |
None |
Evap
(in./day) |
0.08 |
0.09 |
0.05 |
0.08 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
